Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-28 00:00:00.000 149 21613.66 404.85 42713.19 47825.42 2024-05-28 00:00:01.000 149 21613.69 404.84 42713.18 88888.00 2024-05-28 00:00:02.000 149 21613.69 404.84 42713.21 88888.00 2024-05-28 00:00:03.000 149 21613.66 404.82 42713.21 88888.00 2024-05-28 00:00:04.000 149 21613.63 404.85 42713.24 88888.00 2024-05-28 00:00:05.000 149 21613.65 404.92 42713.30 47825.91 2024-05-28 00:00:06.000 149 21613.67 404.94 42713.30 88888.00 2024-05-28 00:00:07.000 149 21613.66 404.95 42713.29 88888.00 2024-05-28 00:00:08.000 149 21613.63 404.94 42713.30 88888.00 2024-05-28 00:00:09.000 149 21613.60 404.90 42713.29 88888.00 2024-05-28 00:00:10.000 149 21613.63 404.87 42713.26 47826.11 2024-05-28 00:00:11.000 149 21613.66 404.86 42713.26 88888.00 2024-05-28 00:00:12.000 149 21613.65 404.89 42713.27 88888.00 2024-05-28 00:00:13.000 149 21613.59 404.92 42713.28 88888.00 2024-05-28 00:00:14.000 149 21613.56 404.91 42713.27 88888.00 2024-05-28 00:00:15.000 149 21613.58 404.88 42713.25 47825.63 2024-05-28 00:00:16.000 149 21613.60 404.89 42713.24 88888.00 2024-05-28 00:00:17.000 149 21613.59 404.93 42713.22 88888.00 2024-05-28 00:00:18.000 149 21613.60 404.94 42713.20 88888.00 2024-05-28 00:00:19.000 149 21613.62 404.93 42713.21 88888.00 2024-05-28 00:00:20.000 149 21613.61 404.92 42713.23 47826.14 2024-05-28 00:00:21.000 149 21613.58 404.93 42713.25 88888.00 2024-05-28 00:00:22.000 149 21613.60 404.93 42713.25 88888.00 2024-05-28 00:00:23.000 149 21613.61 404.94 42713.22 88888.00 2024-05-28 00:00:24.000 149 21613.60 404.98 42713.22 88888.00 2024-05-28 00:00:25.000 149 21613.60 405.01 42713.26 47826.18 2024-05-28 00:00:26.000 149 21613.60 405.02 42713.27 88888.00 2024-05-28 00:00:27.000 149 21613.62 405.05 42713.28 88888.00 2024-05-28 00:00:28.000 149 21613.61 405.04 42713.27 88888.00 2024-05-28 00:00:29.000 149 21613.56 404.97 42713.24 88888.00 2024-05-28 00:00:30.000 149 21613.51 404.93 42713.26 47825.72 2024-05-28 00:00:31.000 149 21613.50 404.95 42713.29 88888.00 2024-05-28 00:00:32.000 149 21613.53 404.98 42713.32 88888.00 2024-05-28 00:00:33.000 149 21613.53 404.97 42713.32 88888.00 2024-05-28 00:00:34.000 149 21613.50 404.96 42713.34 88888.00 2024-05-28 00:00:35.000 149 21613.49 404.99 42713.36 47825.85 2024-05-28 00:00:36.000 149 21613.48 405.00 42713.39 88888.00 2024-05-28 00:00:37.000 149 21613.48 405.04 42713.40 88888.00 2024-05-28 00:00:38.000 149 21613.46 405.09 42713.37 88888.00 2024-05-28 00:00:39.000 149 21613.42 405.11 42713.35 88888.00 2024-05-28 00:00:40.000 149 21613.42 405.09 42713.38 47825.44 2024-05-28 00:00:41.000 149 21613.44 405.05 42713.43 88888.00 2024-05-28 00:00:42.000 149 21613.45 405.02 42713.44 88888.00 2024-05-28 00:00:43.000 149 21613.44 405.01 42713.44 88888.00 2024-05-28 00:00:44.000 149 21613.44 405.01 42713.41 88888.00 2024-05-28 00:00:45.000 149 21613.43 405.02 42713.36 47825.83 2024-05-28 00:00:46.000 149 21613.40 405.06 42713.37 88888.00 2024-05-28 00:00:47.000 149 21613.40 405.10 42713.41 88888.00 2024-05-28 00:00:48.000 149 21613.44 405.12 42713.42 88888.00 2024-05-28 00:00:49.000 149 21613.45 405.14 42713.40 88888.00 2024-05-28 00:00:50.000 149 21613.44 405.18 42713.40 47825.77 2024-05-28 00:00:51.000 149 21613.42 405.18 42713.38 88888.00 2024-05-28 00:00:52.000 149 21613.38 405.15 42713.35 88888.00 2024-05-28 00:00:53.000 149 21613.34 405.11 42713.33 88888.00 2024-05-28 00:00:54.000 149 21613.34 405.13 42713.35 88888.00 2024-05-28 00:00:55.000 149 21613.40 405.15 42713.37 47825.94 2024-05-28 00:00:56.000 149 21613.42 405.12 42713.37 88888.00 2024-05-28 00:00:57.000 149 21613.38 405.10 42713.35 88888.00 2024-05-28 00:00:58.000 149 21613.34 405.13 42713.32 88888.00 2024-05-28 00:00:59.000 149 21613.34 405.15 42713.29 88888.00 2024-05-28 00:01:00.000 149 21613.35 405.14 42713.29 47825.70 2024-05-28 00:01:01.000 149 21613.35 405.15 42713.31 88888.00 2024-05-28 00:01:02.000 149 21613.36 405.19 42713.39 88888.00 2024-05-28 00:01:03.000 149 21613.38 405.20 42713.50 88888.00 2024-05-28 00:01:04.000 149 21613.38 405.19 42713.54 88888.00 2024-05-28 00:01:05.000 149 21613.39 405.16 42713.50 47825.81 2024-05-28 00:01:06.000 149 21613.40 405.13 42713.47 88888.00 2024-05-28 00:01:07.000 149 21613.39 405.12 42713.49 88888.00 2024-05-28 00:01:08.000 149 21613.38 405.11 42713.51 88888.00 2024-05-28 00:01:09.000 149 21613.36 405.10 42713.47 88888.00 2024-05-28 00:01:10.000 149 21613.35 405.06 42713.43 47825.93 2024-05-28 00:01:11.000 149 21613.34 405.06 42713.43 88888.00 2024-05-28 00:01:12.000 149 21613.31 405.12 42713.48 88888.00 2024-05-28 00:01:13.000 149 21613.29 405.17 42713.53 88888.00 2024-05-28 00:01:14.000 149 21613.29 405.19 42713.54 88888.00 2024-05-28 00:01:15.000 149 21613.32 405.18 42713.50 47826.07 2024-05-28 00:01:16.000 149 21613.33 405.17 42713.45 88888.00 2024-05-28 00:01:17.000 149 21613.31 405.14 42713.46 88888.00 2024-05-28 00:01:18.000 149 21613.27 405.11 42713.48 88888.00 2024-05-28 00:01:19.000 149 21613.29 405.12 42713.47 88888.00 2024-05-28 00:01:20.000 149 21613.35 405.14 42713.48 47825.77 2024-05-28 00:01:21.000 149 21613.39 405.15 42713.54 88888.00 2024-05-28 00:01:22.000 149 21613.40 405.16 42713.59 88888.00 2024-05-28 00:01:23.000 149 21613.41 405.15 42713.57 88888.00 2024-05-28 00:01:24.000 149 21613.40 405.13 42713.50 88888.00 2024-05-28 00:01:25.000 149 21613.38 405.11 42713.43 47825.91 2024-05-28 00:01:26.000 149 21613.35 405.11 42713.44 88888.00 2024-05-28 00:01:27.000 149 21613.34 405.14 42713.49 88888.00 2024-05-28 00:01:28.000 149 21613.34 405.19 42713.50 88888.00 2024-05-28 00:01:29.000 149 21613.33 405.22 42713.50 88888.00 2024-05-28 00:01:30.000 149 21613.32 405.22 42713.52 47825.54 2024-05-28 00:01:31.000 149 21613.33 405.18 42713.50 88888.00 2024-05-28 00:01:32.000 149 21613.32 405.14 42713.44 88888.00 2024-05-28 00:01:33.000 149 21613.28 405.12 42713.40 88888.00 2024-05-28 00:01:34.000 149 21613.27 405.12 42713.43 88888.00 2024-05-28 00:01:35.000 149 21613.28 405.16 42713.47 47825.98 2024-05-28 00:01:36.000 149 21613.31 405.19 42713.46 88888.00 2024-05-28 00:01:37.000 149 21613.34 405.19 42713.45 88888.00 2024-05-28 00:01:38.000 149 21613.36 405.17 42713.46 88888.00 2024-05-28 00:01:39.000 149 21613.35 405.16 42713.44 88888.00 2024-05-28 00:01:40.000 149 21613.28 405.14 42713.40 47825.43 2024-05-28 00:01:41.000 149 21613.21 405.09 42713.34 88888.00 2024-05-28 00:01:42.000 149 21613.20 405.00 42713.30 88888.00 2024-05-28 00:01:43.000 149 21613.26 404.98 42713.32 88888.00 2024-05-28 00:01:44.000 149 21613.29 405.02 42713.40 88888.00 2024-05-28 00:01:45.000 149 21613.31 405.06 42713.46 47825.68 2024-05-28 00:01:46.000 149 21613.33 405.03 42713.48 88888.00 2024-05-28 00:01:47.000 149 21613.33 405.00 42713.46 88888.00 2024-05-28 00:01:48.000 149 21613.31 405.03 42713.45 88888.00 2024-05-28 00:01:49.000 149 21613.29 405.06 42713.41 88888.00 2024-05-28 00:01:50.000 149 21613.26 405.01 42713.33 47825.69 2024-05-28 00:01:51.000 149 21613.23 404.95 42713.28 88888.00 2024-05-28 00:01:52.000 149 21613.23 404.92 42713.29 88888.00 2024-05-28 00:01:53.000 149 21613.25 404.89 42713.30 88888.00 2024-05-28 00:01:54.000 149 21613.25 404.88 42713.29 88888.00 2024-05-28 00:01:55.000 149 21613.26 404.90 42713.29 47825.47 2024-05-28 00:01:56.000 149 21613.24 404.90 42713.27 88888.00 2024-05-28 00:01:57.000 149 21613.21 404.88 42713.25 88888.00 2024-05-28 00:01:58.000 149 21613.17 404.84 42713.22 88888.00 2024-05-28 00:01:59.000 149 21613.15 404.82 42713.19 88888.00 2024-05-28 00:02:00.000 149 21613.18 404.84 42713.19 47825.59 2024-05-28 00:02:01.000 149 21613.24 404.85 42713.22 88888.00 2024-05-28 00:02:02.000 149 21613.31 404.83 42713.21 88888.00 2024-05-28 00:02:03.000 149 21613.31 404.80 42713.19 88888.00 2024-05-28 00:02:04.000 149 21613.26 404.80 42713.19 88888.00 2024-05-28 00:02:05.000 149 21613.22 404.80 42713.21 47825.91 2024-05-28 00:02:06.000 149 21613.22 404.77 42713.18 88888.00 2024-05-28 00:02:07.000 149 21613.16 404.72 42713.10 88888.00 2024-05-28 00:02:08.000 149 21613.12 404.70 42713.06 88888.00 2024-05-28 00:02:09.000 149 21613.16 404.74 42713.11 88888.00 2024-05-28 00:02:10.000 149 21613.22 404.79 42713.16 47825.64 2024-05-28 00:02:11.000 149 21613.23 404.82 42713.18 88888.00 2024-05-28 00:02:12.000 149 21613.21 404.83 42713.18 88888.00 2024-05-28 00:02:13.000 149 21613.16 404.80 42713.18 88888.00 2024-05-28 00:02:14.000 149 21613.11 404.74 42713.17 88888.00 2024-05-28 00:02:15.000 149 21613.08 404.73 42713.16 47825.45 2024-05-28 00:02:16.000 149 21613.09 404.76 42713.16 88888.00 2024-05-28 00:02:17.000 149 21613.13 404.79 42713.17 88888.00 2024-05-28 00:02:18.000 149 21613.16 404.78 42713.18 88888.00 2024-05-28 00:02:19.000 149 21613.16 404.75 42713.17 88888.00 2024-05-28 00:02:20.000 149 21613.16 404.73 42713.16 47825.01 2024-05-28 00:02:21.000 149 21613.16 404.72 42713.18 88888.00 2024-05-28 00:02:22.000 149 21613.12 404.69 42713.22 88888.00 2024-05-28 00:02:23.000 149 21613.08 404.66 42713.24 88888.00 2024-05-28 00:02:24.000 149 21613.06 404.63 42713.24 88888.00 2024-05-28 00:02:25.000 149 21613.07 404.63 42713.24 47825.32 2024-05-28 00:02:26.000 149 21613.12 404.68 42713.26 88888.00 2024-05-28 00:02:27.000 149 21613.15 404.72 42713.25 88888.00 2024-05-28 00:02:28.000 149 21613.13 404.74 42713.21 88888.00 2024-05-28 00:02:29.000 149 21613.11 404.76 42713.20 88888.00 2024-05-28 00:02:30.000 149 21613.13 404.75 42713.25 47825.09 2024-05-28 00:02:31.000 149 21613.14 404.72 42713.29 88888.00 2024-05-28 00:02:32.000 149 21613.10 404.70 42713.28 88888.00 2024-05-28 00:02:33.000 149 21613.06 404.70 42713.22 88888.00 2024-05-28 00:02:34.000 149 21613.06 404.69 42713.19 88888.00 2024-05-28 00:02:35.000 149 21613.06 404.67 42713.22 47825.40 2024-05-28 00:02:36.000 149 21613.07 404.66 42713.27 88888.00 2024-05-28 00:02:37.000 149 21613.07 404.66 42713.26 88888.00 2024-05-28 00:02:38.000 149 21613.05 404.64 42713.20 88888.00 2024-05-28 00:02:39.000 149 21613.02 404.65 42713.15 88888.00 2024-05-28 00:02:40.000 149 21612.96 404.65 42713.13 47825.10 2024-05-28 00:02:41.000 149 21612.94 404.63 42713.11 88888.00 2024-05-28 00:02:42.000 149 21612.99 404.64 42713.11 88888.00 2024-05-28 00:02:43.000 149 21613.06 404.68 42713.15 88888.00 2024-05-28 00:02:44.000 149 21613.06 404.70 42713.15 88888.00 2024-05-28 00:02:45.000 149 21613.03 404.72 42713.13 47825.47 2024-05-28 00:02:46.000 149 21613.03 404.73 42713.17 88888.00 2024-05-28 00:02:47.000 149 21613.04 404.72 42713.21 88888.00 2024-05-28 00:02:48.000 149 21613.02 404.70 42713.16 88888.00 2024-05-28 00:02:49.000 149 21613.03 404.72 42713.13 88888.00 2024-05-28 00:02:50.000 149 21613.09 404.74 42713.17 47825.66 2024-05-28 00:02:51.000 149 21613.10 404.72 42713.21 88888.00 2024-05-28 00:02:52.000 149 21613.08 404.68 42713.20 88888.00 2024-05-28 00:02:53.000 149 21613.08 404.65 42713.18 88888.00 2024-05-28 00:02:54.000 149 21613.07 404.66 42713.13 88888.00 2024-05-28 00:02:55.000 149 21613.03 404.70 42713.09 47825.42 2024-05-28 00:02:56.000 149 21613.01 404.72 42713.09 88888.00 2024-05-28 00:02:57.000 149 21613.02 404.73 42713.10 88888.00 2024-05-28 00:02:58.000 149 21613.02 404.75 42713.12 88888.00 2024-05-28 00:02:59.000 149 21613.01 404.79 42713.16 88888.00 2024-05-28 00:03:00.000 149 21613.02 404.83 42713.19 47825.36 2024-05-28 00:03:01.000 149 21612.98 404.85 42713.20 88888.00 2024-05-28 00:03:02.000 149 21612.91 404.81 42713.19 88888.00 2024-05-28 00:03:03.000 149 21612.89 404.74 42713.14 88888.00 2024-05-28 00:03:04.000 149 21612.91 404.70 42713.06 88888.00 2024-05-28 00:03:05.000 149 21612.94 404.71 42713.06 47825.16 2024-05-28 00:03:06.000 149 21612.94 404.74 42713.14 88888.00 2024-05-28 00:03:07.000 149 21612.94 404.76 42713.19 88888.00 2024-05-28 00:03:08.000 149 21612.93 404.75 42713.18 88888.00 2024-05-28 00:03:09.000 149 21612.91 404.76 42713.16 88888.00 2024-05-28 00:03:10.000 149 21612.88 404.77 42713.16 47825.06 2024-05-28 00:03:11.000 149 21612.86 404.76 42713.16 88888.00 2024-05-28 00:03:12.000 149 21612.84 404.74 42713.15 88888.00 2024-05-28 00:03:13.000 149 21612.83 404.73 42713.17 88888.00 2024-05-28 00:03:14.000 149 21612.82 404.72 42713.19 88888.00 2024-05-28 00:03:15.000 149 21612.82 404.69 42713.17 47825.29 2024-05-28 00:03:16.000 149 21612.83 404.66 42713.14 88888.00 2024-05-28 00:03:17.000 149 21612.83 404.62 42713.14 88888.00 2024-05-28 00:03:18.000 149 21612.83 404.60 42713.19 88888.00 2024-05-28 00:03:19.000 149 21612.85 404.62 42713.23 88888.00 2024-05-28 00:03:20.000 149 21612.85 404.65 42713.21 47825.61 2024-05-28 00:03:21.000 149 21612.81 404.65 42713.16 88888.00 2024-05-28 00:03:22.000 149 21612.78 404.65 42713.11 88888.00 2024-05-28 00:03:23.000 149 21612.79 404.67 42713.11 88888.00 2024-05-28 00:03:24.000 149 21612.82 404.70 42713.14 88888.00 2024-05-28 00:03:25.000 149 21612.83 404.73 42713.15 99999.00 2024-05-28 00:03:26.000 149 21612.81 404.74 42713.17 99999.00 2024-05-28 00:03:27.000 149 21612.80 404.70 42713.18 99999.00 2024-05-28 00:03:28.000 149 21612.81 404.63 42713.20 99999.00 2024-05-28 00:03:29.000 149 21612.83 404.59 42713.22 99999.00 2024-05-28 00:03:30.000 149 21612.82 404.58 42713.22 47825.50 2024-05-28 00:03:31.000 149 21612.80 404.59 42713.21 88888.00 2024-05-28 00:03:32.000 149 21612.80 404.61 42713.22 88888.00 2024-05-28 00:03:33.000 149 21612.81 404.62 42713.22 88888.00 2024-05-28 00:03:34.000 149 21612.84 404.60 42713.22 88888.00 2024-05-28 00:03:35.000 149 21612.85 404.60 42713.24 47825.28 2024-05-28 00:03:36.000 149 21612.82 404.60 42713.30 88888.00 2024-05-28 00:03:37.000 149 21612.81 404.59 42713.33 88888.00 2024-05-28 00:03:38.000 149 21612.79 404.59 42713.31 88888.00 2024-05-28 00:03:39.000 149 21612.76 404.62 42713.27 88888.00 2024-05-28 00:03:40.000 149 21612.73 404.64 42713.27 47824.87 2024-05-28 00:03:41.000 149 21612.72 404.66 42713.33 88888.00 2024-05-28 00:03:42.000 149 21612.71 404.69 42713.36 88888.00 2024-05-28 00:03:43.000 149 21612.66 404.71 42713.31 88888.00 2024-05-28 00:03:44.000 149 21612.62 404.71 42713.24 88888.00 2024-05-28 00:03:45.000 149 21612.59 404.68 42713.22 47825.08 2024-05-28 00:03:46.000 149 21612.57 404.66 42713.22 88888.00 2024-05-28 00:03:47.000 149 21612.56 404.68 42713.23 88888.00 2024-05-28 00:03:48.000 149 21612.59 404.71 42713.25 88888.00 2024-05-28 00:03:49.000 149 21612.60 404.71 42713.25 88888.00 2024-05-28 00:03:50.000 149 21612.56 404.69 42713.22 47824.86 2024-05-28 00:03:51.000 149 21612.52 404.68 42713.21 88888.00 2024-05-28 00:03:52.000 149 21612.51 404.69 42713.21 88888.00 2024-05-28 00:03:53.000 149 21612.51 404.72 42713.20 88888.00 2024-05-28 00:03:54.000 149 21612.52 404.72 42713.21 88888.00 2024-05-28 00:03:55.000 149 21612.52 404.69 42713.25 47825.17 2024-05-28 00:03:56.000 149 21612.53 404.68 42713.30 88888.00 2024-05-28 00:03:57.000 149 21612.53 404.66 42713.31 88888.00 2024-05-28 00:03:58.000 149 21612.52 404.64 42713.28 88888.00 2024-05-28 00:03:59.000 149 21612.50 404.65 42713.23 88888.00 2024-05-28 00:04:00.000 149 21612.51 404.67 42713.18 47824.98 2024-05-28 00:04:01.000 149 21612.53 404.70 42713.17 88888.00 2024-05-28 00:04:02.000 149 21612.57 404.72 42713.19 88888.00 2024-05-28 00:04:03.000 149 21612.57 404.69 42713.20 88888.00 2024-05-28 00:04:04.000 149 21612.51 404.67 42713.17 88888.00 2024-05-28 00:04:05.000 149 21612.45 404.64 42713.12 47825.38 2024-05-28 00:04:06.000 149 21612.45 404.60 42713.11 88888.00 2024-05-28 00:04:07.000 149 21612.48 404.59 42713.14 88888.00 2024-05-28 00:04:08.000 149 21612.49 404.61 42713.17 88888.00 2024-05-28 00:04:09.000 149 21612.51 404.62 42713.17 88888.00 2024-05-28 00:04:10.000 149 21612.53 404.62 42713.17 47825.19 2024-05-28 00:04:11.000 149 21612.51 404.58 42713.15 88888.00 2024-05-28 00:04:12.000 149 21612.48 404.57 42713.16 88888.00 2024-05-28 00:04:13.000 149 21612.47 404.56 42713.18 88888.00 2024-05-28 00:04:14.000 149 21612.45 404.56 42713.19 88888.00 2024-05-28 00:04:15.000 149 21612.43 404.57 42713.22 47825.10 2024-05-28 00:04:16.000 149 21612.38 404.59 42713.25 88888.00 2024-05-28 00:04:17.000 149 21612.32 404.57 42713.21 88888.00 2024-05-28 00:04:18.000 149 21612.33 404.56 42713.17 88888.00 2024-05-28 00:04:19.000 149 21612.41 404.56 42713.18 88888.00 2024-05-28 00:04:20.000 149 21612.48 404.57 42713.19 47825.42 2024-05-28 00:04:21.000 149 21612.49 404.59 42713.20 88888.00 2024-05-28 00:04:22.000 149 21612.47 404.59 42713.19 88888.00 2024-05-28 00:04:23.000 149 21612.44 404.58 42713.21 88888.00 2024-05-28 00:04:24.000 149 21612.43 404.61 42713.25 88888.00 2024-05-28 00:04:25.000 149 21612.43 404.63 42713.27 47824.93 2024-05-28 00:04:26.000 149 21612.41 404.61 42713.23 88888.00 2024-05-28 00:04:27.000 149 21612.40 404.61 42713.20 88888.00 2024-05-28 00:04:28.000 149 21612.36 404.62 42713.19 88888.00 2024-05-28 00:04:29.000 149 21612.31 404.61 42713.20 88888.00 2024-05-28 00:04:30.000 149 21612.31 404.61 42713.22 47825.09 2024-05-28 00:04:31.000 149 21612.36 404.62 42713.21 88888.00 2024-05-28 00:04:32.000 149 21612.41 404.64 42713.21 88888.00 2024-05-28 00:04:33.000 149 21612.43 404.65 42713.24 88888.00 2024-05-28 00:04:34.000 149 21612.44 404.62 42713.27 88888.00 2024-05-28 00:04:35.000 149 21612.44 404.58 42713.27 47825.35 2024-05-28 00:04:36.000 149 21612.39 404.54 42713.23 88888.00 2024-05-28 00:04:37.000 149 21612.35 404.53 42713.16 88888.00 2024-05-28 00:04:38.000 149 21612.36 404.52 42713.14 88888.00 2024-05-28 00:04:39.000 149 21612.37 404.52 42713.15 88888.00 2024-05-28 00:04:40.000 149 21612.38 404.51 42713.17 47824.67 2024-05-28 00:04:41.000 149 21612.41 404.52 42713.16 88888.00 2024-05-28 00:04:42.000 149 21612.41 404.51 42713.15 88888.00 2024-05-28 00:04:43.000 149 21612.37 404.47 42713.14 88888.00 2024-05-28 00:04:44.000 149 21612.33 404.43 42713.11 88888.00 2024-05-28 00:04:45.000 149 21612.32 404.42 42713.07 47824.71 2024-05-28 00:04:46.000 149 21612.31 404.40 42713.05 88888.00 2024-05-28 00:04:47.000 149 21612.29 404.38 42713.08 88888.00 2024-05-28 00:04:48.000 149 21612.27 404.41 42713.14 88888.00 2024-05-28 00:04:49.000 149 21612.27 404.48 42713.17 88888.00 2024-05-28 00:04:50.000 149 21612.27 404.49 42713.14 47824.90 2024-05-28 00:04:51.000 149 21612.26 404.49 42713.14 88888.00 2024-05-28 00:04:52.000 149 21612.24 404.50 42713.16 88888.00 2024-05-28 00:04:53.000 149 21612.22 404.45 42713.15 88888.00 2024-05-28 00:04:54.000 149 21612.22 404.42 42713.11 88888.00 2024-05-28 00:04:55.000 149 21612.20 404.46 42713.09 47824.88 2024-05-28 00:04:56.000 149 21612.20 404.52 42713.07 88888.00 2024-05-28 00:04:57.000 149 21612.22 404.54 42713.09 88888.00 2024-05-28 00:04:58.000 149 21612.22 404.54 42713.09 88888.00 2024-05-28 00:04:59.000 149 21612.18 404.53 42713.08 88888.00 2024-05-28 00:05:00.000 149 21612.15 404.52 42713.10 47824.83 2024-05-28 00:05:01.000 149 21612.17 404.51 42713.14 88888.00 2024-05-28 00:05:02.000 149 21612.19 404.53 42713.16 88888.00 2024-05-28 00:05:03.000 149 21612.20 404.57 42713.17 88888.00 2024-05-28 00:05:04.000 149 21612.20 404.62 42713.18 88888.00 2024-05-28 00:05:05.000 149 21612.22 404.63 42713.20 47824.92 2024-05-28 00:05:06.000 149 21612.23 404.61 42713.22 88888.00 2024-05-28 00:05:07.000 149 21612.23 404.60 42713.25 88888.00 2024-05-28 00:05:08.000 149 21612.22 404.62 42713.23 88888.00 2024-05-28 00:05:09.000 149 21612.21 404.61 42713.18 88888.00 2024-05-28 00:05:10.000 149 21612.21 404.57 42713.16 47824.83 2024-05-28 00:05:11.000 149 21612.23 404.52 42713.14 88888.00 2024-05-28 00:05:12.000 149 21612.23 404.46 42713.12 88888.00 2024-05-28 00:05:13.000 149 21612.22 404.41 42713.14 88888.00 2024-05-28 00:05:14.000 149 21612.25 404.42 42713.17 88888.00 2024-05-28 00:05:15.000 149 21612.29 404.45 42713.18 47825.00 2024-05-28 00:05:16.000 149 21612.26 404.46 42713.18 88888.00 2024-05-28 00:05:17.000 149 21612.18 404.45 42713.20 88888.00 2024-05-28 00:05:18.000 149 21612.10 404.43 42713.18 88888.00 2024-05-28 00:05:19.000 149 21612.06 404.44 42713.14 88888.00 2024-05-28 00:05:20.000 149 21612.07 404.48 42713.14 47825.14 2024-05-28 00:05:21.000 149 21612.08 404.51 42713.15 88888.00 2024-05-28 00:05:22.000 149 21612.10 404.52 42713.18 88888.00 2024-05-28 00:05:23.000 149 21612.11 404.51 42713.21 88888.00 2024-05-28 00:05:24.000 149 21612.10 404.48 42713.27 88888.00 2024-05-28 00:05:25.000 149 21612.12 404.46 42713.32 47825.04 2024-05-28 00:05:26.000 149 21612.15 404.44 42713.29 88888.00 2024-05-28 00:05:27.000 149 21612.16 404.40 42713.21 88888.00 2024-05-28 00:05:28.000 149 21612.14 404.37 42713.21 88888.00 2024-05-28 00:05:29.000 149 21612.07 404.38 42713.25 88888.00 2024-05-28 00:05:30.000 149 21612.00 404.43 42713.27 47824.88 2024-05-28 00:05:31.000 149 21611.98 404.48 42713.26 88888.00 2024-05-28 00:05:32.000 149 21612.00 404.49 42713.24 88888.00 2024-05-28 00:05:33.000 149 21612.03 404.46 42713.23 88888.00 2024-05-28 00:05:34.000 149 21612.01 404.42 42713.21 88888.00 2024-05-28 00:05:35.000 149 21611.96 404.38 42713.20 47824.93 2024-05-28 00:05:36.000 149 21611.91 404.38 42713.20 88888.00 2024-05-28 00:05:37.000 149 21611.90 404.41 42713.25 88888.00 2024-05-28 00:05:38.000 149 21611.92 404.43 42713.32 88888.00 2024-05-28 00:05:39.000 149 21611.93 404.43 42713.34 88888.00 2024-05-28 00:05:40.000 149 21611.91 404.42 42713.32 47824.43 2024-05-28 00:05:41.000 149 21611.88 404.41 42713.32 88888.00 2024-05-28 00:05:42.000 149 21611.84 404.40 42713.29 88888.00 2024-05-28 00:05:43.000 149 21611.84 404.40 42713.26 88888.00 2024-05-28 00:05:44.000 149 21611.87 404.44 42713.27 88888.00 2024-05-28 00:05:45.000 149 21611.87 404.51 42713.34 47824.84 2024-05-28 00:05:46.000 149 21611.88 404.55 42713.39 88888.00 2024-05-28 00:05:47.000 149 21611.92 404.55 42713.39 88888.00 2024-05-28 00:05:48.000 149 21611.95 404.51 42713.34 88888.00 2024-05-28 00:05:49.000 149 21611.94 404.47 42713.31 88888.00 2024-05-28 00:05:50.000 149 21611.91 404.46 42713.32 47824.74 2024-05-28 00:05:51.000 149 21611.86 404.44 42713.31 88888.00 2024-05-28 00:05:52.000 149 21611.81 404.42 42713.29 88888.00 2024-05-28 00:05:53.000 149 21611.79 404.44 42713.30 88888.00 2024-05-28 00:05:54.000 149 21611.80 404.50 42713.31 88888.00 2024-05-28 00:05:55.000 149 21611.79 404.54 42713.31 47825.18 2024-05-28 00:05:56.000 149 21611.74 404.55 42713.29 88888.00 2024-05-28 00:05:57.000 149 21611.70 404.54 42713.32 88888.00 2024-05-28 00:05:58.000 149 21611.73 404.54 42713.35 88888.00 2024-05-28 00:05:59.000 149 21611.74 404.50 42713.31 88888.00 2024-05-28 00:06:00.000 149 21611.68 404.44 42713.21 47824.35 2024-05-28 00:06:01.000 149 21611.65 404.40 42713.18 88888.00 2024-05-28 00:06:02.000 149 21611.66 404.40 42713.21 88888.00 2024-05-28 00:06:03.000 149 21611.66 404.41 42713.25 88888.00 2024-05-28 00:06:04.000 149 21611.66 404.44 42713.29 88888.00 2024-05-28 00:06:05.000 149 21611.69 404.47 42713.26 47825.53 2024-05-28 00:06:06.000 149 21611.72 404.48 42713.21 88888.00 2024-05-28 00:06:07.000 149 21611.68 404.49 42713.18 88888.00 2024-05-28 00:06:08.000 149 21611.64 404.50 42713.18 88888.00 2024-05-28 00:06:09.000 149 21611.61 404.49 42713.21 88888.00 2024-05-28 00:06:10.000 149 21611.57 404.46 42713.23 47824.73 2024-05-28 00:06:11.000 149 21611.54 404.44 42713.22 88888.00 2024-05-28 00:06:12.000 149 21611.55 404.47 42713.23 88888.00 2024-05-28 00:06:13.000 149 21611.57 404.48 42713.27 88888.00 2024-05-28 00:06:14.000 149 21611.60 404.46 42713.31 88888.00 2024-05-28 00:06:15.000 149 21611.62 404.43 42713.33 47825.02 2024-05-28 00:06:16.000 149 21611.61 404.39 42713.30 88888.00 2024-05-28 00:06:17.000 149 21611.60 404.38 42713.28 88888.00 2024-05-28 00:06:18.000 149 21611.60 404.44 42713.31 88888.00 2024-05-28 00:06:19.000 149 21611.60 404.50 42713.34 88888.00 2024-05-28 00:06:20.000 149 21611.60 404.49 42713.36 47824.70 2024-05-28 00:06:21.000 149 21611.58 404.45 42713.37 88888.00 2024-05-28 00:06:22.000 149 21611.56 404.46 42713.38 88888.00 2024-05-28 00:06:23.000 149 21611.52 404.49 42713.36 88888.00 2024-05-28 00:06:24.000 149 21611.46 404.48 42713.34 88888.00 2024-05-28 00:06:25.000 149 21611.43 404.47 42713.33 47824.72 2024-05-28 00:06:26.000 149 21611.47 404.49 42713.32 88888.00 2024-05-28 00:06:27.000 149 21611.52 404.51 42713.30 88888.00 2024-05-28 00:06:28.000 149 21611.51 404.49 42713.31 88888.00 2024-05-28 00:06:29.000 149 21611.49 404.45 42713.36 88888.00 2024-05-28 00:06:30.000 149 21611.50 404.44 42713.37 47824.64 2024-05-28 00:06:31.000 149 21611.50 404.44 42713.34 88888.00 2024-05-28 00:06:32.000 149 21611.49 404.45 42713.34 88888.00 2024-05-28 00:06:33.000 149 21611.48 404.49 42713.36 88888.00 2024-05-28 00:06:34.000 149 21611.48 404.52 42713.38 88888.00 2024-05-28 00:06:35.000 149 21611.51 404.50 42713.36 47824.70 2024-05-28 00:06:36.000 149 21611.53 404.45 42713.34 88888.00 2024-05-28 00:06:37.000 149 21611.51 404.44 42713.32 88888.00 2024-05-28 00:06:38.000 149 21611.48 404.43 42713.31 88888.00 2024-05-28 00:06:39.000 149 21611.47 404.38 42713.29 88888.00 2024-05-28 00:06:40.000 149 21611.48 404.35 42713.30 47824.79 2024-05-28 00:06:41.000 149 21611.46 404.36 42713.31 88888.00 2024-05-28 00:06:42.000 149 21611.43 404.39 42713.28 88888.00 2024-05-28 00:06:43.000 149 21611.44 404.42 42713.27 88888.00 2024-05-28 00:06:44.000 149 21611.47 404.43 42713.32 88888.00 2024-05-28 00:06:45.000 149 21611.51 404.43 42713.37 47824.31 2024-05-28 00:06:46.000 149 21611.52 404.46 42713.37 88888.00 2024-05-28 00:06:47.000 149 21611.47 404.48 42713.32 88888.00 2024-05-28 00:06:48.000 149 21611.40 404.47 42713.27 88888.00 2024-05-28 00:06:49.000 149 21611.37 404.47 42713.24 88888.00 2024-05-28 00:06:50.000 149 21611.39 404.46 42713.22 47825.34 2024-05-28 00:06:51.000 149 21611.44 404.44 42713.24 88888.00 2024-05-28 00:06:52.000 149 21611.49 404.41 42713.27 88888.00 2024-05-28 00:06:53.000 149 21611.50 404.41 42713.29 88888.00 2024-05-28 00:06:54.000 149 21611.48 404.45 42713.28 88888.00 2024-05-28 00:06:55.000 149 21611.44 404.46 42713.27 47824.33 2024-05-28 00:06:56.000 149 21611.41 404.43 42713.29 88888.00 2024-05-28 00:06:57.000 149 21611.42 404.44 42713.29 88888.00 2024-05-28 00:06:58.000 149 21611.42 404.48 42713.27 88888.00 2024-05-28 00:06:59.000 149 21611.42 404.52 42713.30 88888.00 2024-05-28 00:07:00.000 149 21611.43 404.52 42713.36 47824.32 2024-05-28 00:07:01.000 149 21611.42 404.50 42713.34 88888.00 2024-05-28 00:07:02.000 149 21611.36 404.49 42713.28 88888.00 2024-05-28 00:07:03.000 149 21611.31 404.52 42713.27 88888.00 2024-05-28 00:07:04.000 149 21611.30 404.53 42713.27 88888.00 2024-05-28 00:07:05.000 149 21611.36 404.51 42713.27 47824.54 2024-05-28 00:07:06.000 149 21611.41 404.51 42713.25 88888.00 2024-05-28 00:07:07.000 149 21611.37 404.51 42713.20 88888.00 2024-05-28 00:07:08.000 149 21611.34 404.48 42713.19 88888.00 2024-05-28 00:07:09.000 149 21611.38 404.42 42713.23 88888.00 2024-05-28 00:07:10.000 149 21611.44 404.37 42713.25 47824.71 2024-05-28 00:07:11.000 149 21611.45 404.36 42713.21 88888.00 2024-05-28 00:07:12.000 149 21611.44 404.40 42713.15 88888.00 2024-05-28 00:07:13.000 149 21611.43 404.48 42713.15 88888.00 2024-05-28 00:07:14.000 149 21611.42 404.51 42713.16 88888.00 2024-05-28 00:07:15.000 149 21611.40 404.47 42713.15 47824.42 2024-05-28 00:07:16.000 149 21611.41 404.42 42713.17 88888.00 2024-05-28 00:07:17.000 149 21611.43 404.40 42713.20 88888.00 2024-05-28 00:07:18.000 149 21611.41 404.42 42713.19 88888.00 2024-05-28 00:07:19.000 149 21611.41 404.43 42713.18 88888.00 2024-05-28 00:07:20.000 149 21611.44 404.40 42713.17 47824.30 2024-05-28 00:07:21.000 149 21611.46 404.36 42713.16 88888.00 2024-05-28 00:07:22.000 149 21611.44 404.38 42713.19 88888.00 2024-05-28 00:07:23.000 149 21611.38 404.40 42713.21 88888.00 2024-05-28 00:07:24.000 149 21611.37 404.41 42713.22 88888.00 2024-05-28 00:07:25.000 149 21611.41 404.42 42713.18 47824.43 2024-05-28 00:07:26.000 149 21611.41 404.43 42713.11 88888.00 2024-05-28 00:07:27.000 149 21611.40 404.42 42713.09 88888.00 2024-05-28 00:07:28.000 149 21611.39 404.41 42713.12 88888.00 2024-05-28 00:07:29.000 149 21611.39 404.39 42713.15 88888.00 2024-05-28 00:07:30.000 149 21611.41 404.37 42713.16 47824.51 2024-05-28 00:07:31.000 149 21611.45 404.36 42713.15 88888.00 2024-05-28 00:07:32.000 149 21611.44 404.36 42713.13 88888.00 2024-05-28 00:07:33.000 149 21611.38 404.38 42713.15 88888.00 2024-05-28 00:07:34.000 149 21611.34 404.35 42713.15 88888.00 2024-05-28 00:07:35.000 149 21611.36 404.31 42713.11 47824.84 2024-05-28 00:07:36.000 149 21611.39 404.31 42713.08 88888.00 2024-05-28 00:07:37.000 149 21611.39 404.31 42713.07 88888.00 2024-05-28 00:07:38.000 149 21611.40 404.30 42713.07 88888.00 2024-05-28 00:07:39.000 149 21611.42 404.32 42713.07 88888.00 2024-05-28 00:07:40.000 149 21611.44 404.36 42713.07 47824.23 2024-05-28 00:07:41.000 149 21611.44 404.37 42713.08 88888.00 2024-05-28 00:07:42.000 149 21611.43 404.35 42713.07 88888.00 2024-05-28 00:07:43.000 149 21611.43 404.29 42713.07 88888.00 2024-05-28 00:07:44.000 149 21611.45 404.25 42713.08 88888.00 2024-05-28 00:07:45.000 149 21611.48 404.26 42713.10 47824.61 2024-05-28 00:07:46.000 149 21611.46 404.25 42713.07 88888.00 2024-05-28 00:07:47.000 149 21611.40 404.22 42713.00 88888.00 2024-05-28 00:07:48.000 149 21611.36 404.20 42712.95 88888.00 2024-05-28 00:07:49.000 149 21611.37 404.22 42712.96 88888.00 2024-05-28 00:07:50.000 149 21611.37 404.26 42713.00 47824.56 2024-05-28 00:07:51.000 149 21611.34 404.21 42712.97 88888.00 2024-05-28 00:07:52.000 149 21611.31 404.12 42712.94 88888.00 2024-05-28 00:07:53.000 149 21611.32 404.10 42712.96 88888.00 2024-05-28 00:07:54.000 149 21611.35 404.13 42712.95 88888.00 2024-05-28 00:07:55.000 149 21611.37 404.15 42712.94 47824.23 2024-05-28 00:07:56.000 149 21611.38 404.14 42712.96 88888.00 2024-05-28 00:07:57.000 149 21611.39 404.11 42712.97 88888.00 2024-05-28 00:07:58.000 149 21611.41 404.13 42712.96 88888.00 2024-05-28 00:07:59.000 149 21611.42 404.19 42712.96 88888.00 2024-05-28 00:08:00.000 149 21611.42 404.21 42712.98 47824.92 2024-05-28 00:08:01.000 149 21611.40 404.18 42712.98 88888.00 2024-05-28 00:08:02.000 149 21611.37 404.12 42712.96 88888.00 2024-05-28 00:08:03.000 149 21611.38 404.13 42712.97 88888.00 2024-05-28 00:08:04.000 149 21611.40 404.17 42713.01 88888.00 2024-05-28 00:08:05.000 149 21611.40 404.16 42713.02 47824.18 2024-05-28 00:08:06.000 149 21611.41 404.15 42713.01 88888.00 2024-05-28 00:08:07.000 149 21611.42 404.17 42712.98 88888.00 2024-05-28 00:08:08.000 149 21611.39 404.17 42712.96 88888.00 2024-05-28 00:08:09.000 149 21611.35 404.14 42712.95 88888.00 2024-05-28 00:08:10.000 149 21611.34 404.11 42712.91 47824.62 2024-05-28 00:08:11.000 149 21611.37 404.12 42712.90 88888.00 2024-05-28 00:08:12.000 149 21611.44 404.15 42712.94 88888.00 2024-05-28 00:08:13.000 149 21611.47 404.14 42712.96 88888.00 2024-05-28 00:08:14.000 149 21611.44 404.09 42712.93 88888.00 2024-05-28 00:08:15.000 149 21611.40 404.04 42712.88 47824.31 2024-05-28 00:08:16.000 149 21611.42 404.01 42712.86 88888.00 2024-05-28 00:08:17.000 149 21611.48 404.00 42712.90 88888.00 2024-05-28 00:08:18.000 149 21611.51 403.99 42712.93 88888.00 2024-05-28 00:08:19.000 149 21611.48 404.03 42712.95 88888.00 2024-05-28 00:08:20.000 149 21611.44 404.08 42712.96 47824.23 2024-05-28 00:08:21.000 149 21611.41 404.06 42712.94 88888.00 2024-05-28 00:08:22.000 149 21611.40 404.04 42712.94 88888.00 2024-05-28 00:08:23.000 149 21611.40 404.06 42712.96 88888.00 2024-05-28 00:08:24.000 149 21611.39 404.05 42712.96 88888.00 2024-05-28 00:08:25.000 149 21611.40 404.03 42712.91 47823.95 2024-05-28 00:08:26.000 149 21611.45 404.03 42712.89 88888.00 2024-05-28 00:08:27.000 149 21611.48 404.00 42712.89 88888.00 2024-05-28 00:08:28.000 149 21611.49 403.99 42712.89 88888.00 2024-05-28 00:08:29.000 149 21611.48 404.03 42712.88 88888.00 2024-05-28 00:08:30.000 149 21611.44 404.05 42712.88 47824.30 2024-05-28 00:08:31.000 149 21611.43 404.05 42712.89 88888.00 2024-05-28 00:08:32.000 149 21611.43 404.06 42712.90 88888.00 2024-05-28 00:08:33.000 149 21611.42 404.03 42712.88 88888.00 2024-05-28 00:08:34.000 149 21611.40 403.98 42712.87 88888.00 2024-05-28 00:08:35.000 149 21611.37 403.96 42712.86 47824.45 2024-05-28 00:08:36.000 149 21611.36 404.02 42712.84 88888.00 2024-05-28 00:08:37.000 149 21611.39 404.07 42712.84 88888.00 2024-05-28 00:08:38.000 149 21611.40 404.06 42712.85 88888.00 2024-05-28 00:08:39.000 149 21611.39 404.04 42712.88 88888.00 2024-05-28 00:08:40.000 149 21611.41 404.03 42712.89 47824.55 2024-05-28 00:08:41.000 149 21611.41 404.04 42712.85 88888.00 2024-05-28 00:08:42.000 149 21611.39 404.06 42712.82 88888.00 2024-05-28 00:08:43.000 149 21611.41 404.06 42712.81 88888.00 2024-05-28 00:08:44.000 149 21611.46 404.00 42712.80 88888.00 2024-05-28 00:08:45.000 149 21611.49 403.92 42712.79 47824.50 2024-05-28 00:08:46.000 149 21611.47 403.91 42712.77 88888.00 2024-05-28 00:08:47.000 149 21611.42 403.96 42712.79 88888.00 2024-05-28 00:08:48.000 149 21611.39 403.98 42712.83 88888.00 2024-05-28 00:08:49.000 149 21611.42 403.99 42712.87 88888.00 2024-05-28 00:08:50.000 149 21611.47 403.99 42712.85 47824.21 2024-05-28 00:08:51.000 149 21611.47 403.93 42712.81 88888.00 2024-05-28 00:08:52.000 149 21611.44 403.85 42712.77 88888.00 2024-05-28 00:08:53.000 149 21611.43 403.83 42712.74 88888.00 2024-05-28 00:08:54.000 149 21611.43 403.83 42712.71 88888.00 2024-05-28 00:08:55.000 149 21611.48 403.85 42712.71 47824.22 2024-05-28 00:08:56.000 149 21611.51 403.86 42712.73 88888.00 2024-05-28 00:08:57.000 149 21611.50 403.86 42712.76 88888.00 2024-05-28 00:08:58.000 149 21611.47 403.87 42712.77 88888.00 2024-05-28 00:08:59.000 149 21611.45 403.89 42712.79 88888.00 2024-05-28 00:09:00.000 149 21611.45 403.88 42712.81 47824.46 2024-05-28 00:09:01.000 149 21611.48 403.85 42712.82 88888.00 2024-05-28 00:09:02.000 149 21611.49 403.83 42712.81 88888.00 2024-05-28 00:09:03.000 149 21611.49 403.87 42712.80 88888.00 2024-05-28 00:09:04.000 149 21611.47 403.92 42712.82 88888.00 2024-05-28 00:09:05.000 149 21611.44 403.94 42712.82 47824.20 2024-05-28 00:09:06.000 149 21611.43 403.90 42712.79 88888.00 2024-05-28 00:09:07.000 149 21611.47 403.90 42712.75 88888.00 2024-05-28 00:09:08.000 149 21611.51 403.92 42712.70 88888.00 2024-05-28 00:09:09.000 149 21611.51 403.90 42712.69 88888.00 2024-05-28 00:09:10.000 149 21611.49 403.86 42712.72 47824.36 2024-05-28 00:09:11.000 149 21611.51 403.89 42712.76 88888.00 2024-05-28 00:09:12.000 149 21611.56 403.93 42712.79 88888.00 2024-05-28 00:09:13.000 149 21611.58 403.94 42712.80 88888.00 2024-05-28 00:09:14.000 149 21611.56 403.93 42712.77 88888.00 2024-05-28 00:09:15.000 149 21611.51 403.95 42712.73 47824.43 2024-05-28 00:09:16.000 149 21611.48 403.96 42712.74 88888.00 2024-05-28 00:09:17.000 149 21611.47 403.91 42712.76 88888.00 2024-05-28 00:09:18.000 149 21611.44 403.85 42712.73 88888.00 2024-05-28 00:09:19.000 149 21611.38 403.86 42712.71 88888.00 2024-05-28 00:09:20.000 149 21611.38 403.91 42712.73 47824.21 2024-05-28 00:09:21.000 149 21611.44 403.98 42712.77 88888.00 2024-05-28 00:09:22.000 149 21611.49 404.03 42712.76 88888.00 2024-05-28 00:09:23.000 149 21611.50 404.03 42712.73 88888.00 2024-05-28 00:09:24.000 149 21611.49 404.01 42712.69 88888.00 2024-05-28 00:09:25.000 149 21611.49 403.96 42712.64 47824.44 2024-05-28 00:09:26.000 149 21611.50 403.90 42712.62 88888.00 2024-05-28 00:09:27.000 149 21611.52 403.90 42712.65 88888.00 2024-05-28 00:09:28.000 149 21611.53 403.95 42712.68 88888.00 2024-05-28 00:09:29.000 149 21611.56 404.00 42712.71 88888.00 2024-05-28 00:09:30.000 149 21611.57 403.99 42712.73 47824.52 2024-05-28 00:09:31.000 149 21611.54 403.94 42712.72 88888.00 2024-05-28 00:09:32.000 149 21611.52 403.93 42712.73 88888.00 2024-05-28 00:09:33.000 149 21611.54 403.99 42712.73 88888.00 2024-05-28 00:09:34.000 149 21611.54 404.01 42712.70 88888.00 2024-05-28 00:09:35.000 149 21611.51 403.98 42712.69 47824.50 2024-05-28 00:09:36.000 149 21611.50 403.99 42712.72 88888.00 2024-05-28 00:09:37.000 149 21611.51 404.05 42712.71 88888.00 2024-05-28 00:09:38.000 149 21611.51 404.06 42712.67 88888.00 2024-05-28 00:09:39.000 149 21611.50 404.03 42712.69 88888.00 2024-05-28 00:09:40.000 149 21611.53 404.01 42712.73 47824.31 2024-05-28 00:09:41.000 149 21611.53 403.98 42712.71 88888.00 2024-05-28 00:09:42.000 149 21611.52 403.98 42712.68 88888.00 2024-05-28 00:09:43.000 149 21611.56 404.00 42712.70 88888.00 2024-05-28 00:09:44.000 149 21611.59 403.98 42712.72 88888.00 2024-05-28 00:09:45.000 149 21611.62 403.95 42712.72 47824.28 2024-05-28 00:09:46.000 149 21611.65 403.97 42712.71 88888.00 2024-05-28 00:09:47.000 149 21611.66 403.97 42712.70 88888.00 2024-05-28 00:09:48.000 149 21611.67 403.94 42712.69 88888.00 2024-05-28 00:09:49.000 149 21611.67 403.91 42712.66 88888.00 2024-05-28 00:09:50.000 149 21611.66 403.87 42712.57 47824.78 2024-05-28 00:09:51.000 149 21611.66 403.87 42712.51 88888.00 2024-05-28 00:09:52.000 149 21611.68 403.92 42712.52 88888.00 2024-05-28 00:09:53.000 149 21611.69 403.94 42712.57 88888.00 2024-05-28 00:09:54.000 149 21611.72 403.91 42712.64 88888.00 2024-05-28 00:09:55.000 149 21611.77 403.89 42712.69 47824.68 2024-05-28 00:09:56.000 149 21611.80 403.90 42712.70 88888.00 2024-05-28 00:09:57.000 149 21611.79 403.91 42712.67 88888.00 2024-05-28 00:09:58.000 149 21611.76 403.90 42712.62 88888.00 2024-05-28 00:09:59.000 149 21611.74 403.91 42712.60 88888.00 2024-05-28 00:10:00.000 149 21611.74 403.92 42712.61 47824.29 2024-05-28 00:10:01.000 149 21611.72 403.90 42712.59 88888.00 2024-05-28 00:10:02.000 149 21611.74 403.89 42712.57 88888.00 2024-05-28 00:10:03.000 149 21611.80 403.88 42712.59 88888.00 2024-05-28 00:10:04.000 149 21611.83 403.84 42712.61 88888.00 2024-05-28 00:10:05.000 149 21611.84 403.81 42712.65 47824.20 2024-05-28 00:10:06.000 149 21611.90 403.81 42712.67 88888.00 2024-05-28 00:10:07.000 149 21611.98 403.80 42712.68 88888.00 2024-05-28 00:10:08.000 149 21611.97 403.77 42712.66 88888.00 2024-05-28 00:10:09.000 149 21611.91 403.77 42712.66 88888.00 2024-05-28 00:10:10.000 149 21611.88 403.80 42712.67 47824.40 2024-05-28 00:10:11.000 149 21611.89 403.80 42712.67 88888.00 2024-05-28 00:10:12.000 149 21611.91 403.77 42712.66 88888.00 2024-05-28 00:10:13.000 149 21611.91 403.76 42712.65 88888.00 2024-05-28 00:10:14.000 149 21611.88 403.79 42712.63 88888.00 2024-05-28 00:10:15.000 149 21611.85 403.81 42712.61 47824.38 2024-05-28 00:10:16.000 149 21611.85 403.79 42712.59 88888.00 2024-05-28 00:10:17.000 149 21611.89 403.77 42712.57 88888.00 2024-05-28 00:10:18.000 149 21611.91 403.81 42712.60 88888.00 2024-05-28 00:10:19.000 149 21611.94 403.86 42712.62 88888.00 2024-05-28 00:10:20.000 149 21611.99 403.86 42712.62 47823.96 2024-05-28 00:10:21.000 149 21612.01 403.86 42712.61 88888.00 2024-05-28 00:10:22.000 149 21612.00 403.88 42712.64 88888.00 2024-05-28 00:10:23.000 149 21611.97 403.86 42712.66 88888.00 2024-05-28 00:10:24.000 149 21611.94 403.81 42712.65 88888.00 2024-05-28 00:10:25.000 149 21611.92 403.80 42712.61 47824.41 2024-05-28 00:10:26.000 149 21611.92 403.82 42712.59 88888.00 2024-05-28 00:10:27.000 149 21611.96 403.86 42712.62 88888.00 2024-05-28 00:10:28.000 149 21611.98 403.88 42712.64 88888.00 2024-05-28 00:10:29.000 149 21611.94 403.87 42712.60 88888.00 2024-05-28 00:10:30.000 149 21611.92 403.81 42712.55 47823.89 2024-05-28 00:10:31.000 149 21611.95 403.76 42712.54 88888.00 2024-05-28 00:10:32.000 149 21611.98 403.75 42712.55 88888.00 2024-05-28 00:10:33.000 149 21612.00 403.74 42712.54 88888.00 2024-05-28 00:10:34.000 149 21612.01 403.74 42712.52 88888.00 2024-05-28 00:10:35.000 149 21612.03 403.75 42712.53 47823.95 2024-05-28 00:10:36.000 149 21612.06 403.75 42712.54 88888.00 2024-05-28 00:10:37.000 149 21612.06 403.73 42712.51 88888.00 2024-05-28 00:10:38.000 149 21612.04 403.75 42712.50 88888.00 2024-05-28 00:10:39.000 149 21612.04 403.79 42712.54 88888.00 2024-05-28 00:10:40.000 149 21612.08 403.76 42712.54 47824.00 2024-05-28 00:10:41.000 149 21612.10 403.65 42712.46 88888.00 2024-05-28 00:10:42.000 149 21612.09 403.60 42712.39 88888.00 2024-05-28 00:10:43.000 149 21612.14 403.61 42712.40 88888.00 2024-05-28 00:10:44.000 149 21612.24 403.63 42712.49 88888.00 2024-05-28 00:10:45.000 149 21612.28 403.62 42712.53 47824.28 2024-05-28 00:10:46.000 149 21612.22 403.62 42712.50 88888.00 2024-05-28 00:10:47.000 149 21612.16 403.65 42712.47 88888.00 2024-05-28 00:10:48.000 149 21612.15 403.70 42712.46 88888.00 2024-05-28 00:10:49.000 149 21612.17 403.76 42712.46 88888.00 2024-05-28 00:10:50.000 149 21612.19 403.78 42712.49 47823.87 2024-05-28 00:10:51.000 149 21612.19 403.78 42712.48 88888.00 2024-05-28 00:10:52.000 149 21612.17 403.77 42712.44 88888.00 2024-05-28 00:10:53.000 149 21612.15 403.76 42712.41 88888.00 2024-05-28 00:10:54.000 149 21612.10 403.72 42712.43 88888.00 2024-05-28 00:10:55.000 149 21612.08 403.70 42712.40 47824.15 2024-05-28 00:10:56.000 149 21612.11 403.72 42712.36 88888.00 2024-05-28 00:10:57.000 149 21612.14 403.74 42712.34 88888.00 2024-05-28 00:10:58.000 149 21612.12 403.73 42712.35 88888.00 2024-05-28 00:10:59.000 149 21612.09 403.74 42712.35 88888.00 2024-05-28 00:11:00.000 149 21612.10 403.77 42712.35 47824.37 2024-05-28 00:11:01.000 149 21612.11 403.75 42712.36 88888.00 2024-05-28 00:11:02.000 149 21612.11 403.69 42712.37 88888.00 2024-05-28 00:11:03.000 149 21612.09 403.67 42712.35 88888.00 2024-05-28 00:11:04.000 149 21612.03 403.65 42712.32 88888.00 2024-05-28 00:11:05.000 149 21612.02 403.65 42712.32 47824.27 2024-05-28 00:11:06.000 149 21612.08 403.69 42712.33 88888.00 2024-05-28 00:11:07.000 149 21612.15 403.70 42712.34 88888.00 2024-05-28 00:11:08.000 149 21612.13 403.67 42712.33 88888.00 2024-05-28 00:11:09.000 149 21612.06 403.63 42712.34 88888.00 2024-05-28 00:11:10.000 149 21612.01 403.63 42712.38 47823.89 2024-05-28 00:11:11.000 149 21612.03 403.69 42712.40 88888.00 2024-05-28 00:11:12.000 149 21612.06 403.73 42712.34 88888.00 2024-05-28 00:11:13.000 149 21612.06 403.70 42712.29 88888.00 2024-05-28 00:11:14.000 149 21612.07 403.65 42712.29 88888.00 2024-05-28 00:11:15.000 149 21612.09 403.64 42712.29 47823.92 2024-05-28 00:11:16.000 149 21612.12 403.64 42712.30 88888.00 2024-05-28 00:11:17.000 149 21612.12 403.63 42712.37 88888.00 2024-05-28 00:11:18.000 149 21612.11 403.60 42712.43 88888.00 2024-05-28 00:11:19.000 149 21612.09 403.57 42712.37 88888.00 2024-05-28 00:11:20.000 149 21612.09 403.59 42712.31 47824.27 2024-05-28 00:11:21.000 149 21612.11 403.59 42712.31 88888.00 2024-05-28 00:11:22.000 149 21612.12 403.54 42712.34 88888.00 2024-05-28 00:11:23.000 149 21612.10 403.53 42712.36 88888.00 2024-05-28 00:11:24.000 149 21612.06 403.59 42712.36 88888.00 2024-05-28 00:11:25.000 149 21612.03 403.64 42712.36 47823.92 2024-05-28 00:11:26.000 149 21612.02 403.66 42712.36 88888.00 2024-05-28 00:11:27.000 149 21612.03 403.66 42712.37 88888.00 2024-05-28 00:11:28.000 149 21612.03 403.63 42712.37 88888.00 2024-05-28 00:11:29.000 149 21611.98 403.59 42712.35 88888.00 2024-05-28 00:11:30.000 149 21611.96 403.57 42712.35 47824.30 2024-05-28 00:11:31.000 149 21611.96 403.57 42712.37 88888.00 2024-05-28 00:11:32.000 149 21611.94 403.60 42712.39 88888.00 2024-05-28 00:11:33.000 149 21611.91 403.64 42712.40 88888.00 2024-05-28 00:11:34.000 149 21611.93 403.65 42712.39 88888.00 2024-05-28 00:11:35.000 149 21611.96 403.66 42712.39 47824.37 2024-05-28 00:11:36.000 149 21611.97 403.66 42712.40 88888.00 2024-05-28 00:11:37.000 149 21611.95 403.64 42712.43 88888.00 2024-05-28 00:11:38.000 149 21611.93 403.63 42712.45 88888.00 2024-05-28 00:11:39.000 149 21611.92 403.62 42712.45 88888.00 2024-05-28 00:11:40.000 149 21611.92 403.57 42712.40 47824.34 2024-05-28 00:11:41.000 149 21611.92 403.56 42712.35 88888.00 2024-05-28 00:11:42.000 149 21611.93 403.59 42712.34 88888.00 2024-05-28 00:11:43.000 149 21611.94 403.58 42712.36 88888.00 2024-05-28 00:11:44.000 149 21611.92 403.56 42712.38 88888.00 2024-05-28 00:11:45.000 149 21611.89 403.57 42712.41 47824.14 2024-05-28 00:11:46.000 149 21611.90 403.57 42712.39 88888.00 2024-05-28 00:11:47.000 149 21611.95 403.56 42712.33 88888.00 2024-05-28 00:11:48.000 149 21611.99 403.54 42712.31 88888.00 2024-05-28 00:11:49.000 149 21611.98 403.54 42712.36 88888.00 2024-05-28 00:11:50.000 149 21611.96 403.56 42712.39 47824.29 2024-05-28 00:11:51.000 149 21611.92 403.56 42712.38 88888.00 2024-05-28 00:11:52.000 149 21611.89 403.57 42712.36 88888.00 2024-05-28 00:11:53.000 149 21611.87 403.60 42712.35 88888.00 2024-05-28 00:11:54.000 149 21611.86 403.64 42712.35 88888.00 2024-05-28 00:11:55.000 149 21611.86 403.69 42712.38 47824.19 2024-05-28 00:11:56.000 149 21611.85 403.71 42712.41 88888.00 2024-05-28 00:11:57.000 149 21611.80 403.67 42712.38 88888.00 2024-05-28 00:11:58.000 149 21611.77 403.61 42712.33 88888.00 2024-05-28 00:11:59.000 149 21611.79 403.62 42712.31 88888.00 2024-05-28 00:12:00.000 149 21611.84 403.68 42712.33 47824.09 2024-05-28 00:12:01.000 149 21611.89 403.71 42712.38 88888.00 2024-05-28 00:12:02.000 149 21611.90 403.70 42712.43 88888.00 2024-05-28 00:12:03.000 149 21611.91 403.70 42712.43 88888.00 2024-05-28 00:12:04.000 149 21611.90 403.69 42712.40 88888.00 2024-05-28 00:12:05.000 149 21611.88 403.61 42712.38 47823.63 2024-05-28 00:12:06.000 149 21611.86 403.54 42712.38 88888.00 2024-05-28 00:12:07.000 149 21611.89 403.52 42712.40 88888.00 2024-05-28 00:12:08.000 149 21611.95 403.53 42712.44 88888.00 2024-05-28 00:12:09.000 149 21612.00 403.55 42712.50 88888.00 2024-05-28 00:12:10.000 149 21612.00 403.60 42712.50 47823.96 2024-05-28 00:12:11.000 149 21611.99 403.62 42712.48 88888.00 2024-05-28 00:12:12.000 149 21612.00 403.62 42712.48 88888.00 2024-05-28 00:12:13.000 149 21611.96 403.57 42712.47 88888.00 2024-05-28 00:12:14.000 149 21611.91 403.52 42712.48 88888.00 2024-05-28 00:12:15.000 149 21611.92 403.50 42712.50 47823.92 2024-05-28 00:12:16.000 149 21611.98 403.51 42712.49 88888.00 2024-05-28 00:12:17.000 149 21612.03 403.52 42712.47 88888.00 2024-05-28 00:12:18.000 149 21612.02 403.51 42712.46 88888.00 2024-05-28 00:12:19.000 149 21611.98 403.51 42712.44 88888.00 2024-05-28 00:12:20.000 149 21611.99 403.56 42712.40 47824.10 2024-05-28 00:12:21.000 149 21611.98 403.62 42712.36 88888.00 2024-05-28 00:12:22.000 149 21611.95 403.65 42712.31 88888.00 2024-05-28 00:12:23.000 149 21611.93 403.62 42712.28 88888.00 2024-05-28 00:12:24.000 149 21611.93 403.55 42712.30 88888.00 2024-05-28 00:12:25.000 149 21611.95 403.52 42712.31 47824.11 2024-05-28 00:12:26.000 149 21611.96 403.54 42712.30 88888.00 2024-05-28 00:12:27.000 149 21611.94 403.54 42712.30 88888.00 2024-05-28 00:12:28.000 149 21611.92 403.55 42712.35 88888.00 2024-05-28 00:12:29.000 149 21611.92 403.60 42712.39 88888.00 2024-05-28 00:12:30.000 149 21611.90 403.62 42712.38 47824.24 2024-05-28 00:12:31.000 149 21611.86 403.61 42712.31 88888.00 2024-05-28 00:12:32.000 149 21611.85 403.60 42712.27 88888.00 2024-05-28 00:12:33.000 149 21611.90 403.58 42712.26 88888.00 2024-05-28 00:12:34.000 149 21611.96 403.58 42712.31 88888.00 2024-05-28 00:12:35.000 149 21611.98 403.59 42712.34 47824.01 2024-05-28 00:12:36.000 149 21611.98 403.58 42712.35 88888.00 2024-05-28 00:12:37.000 149 21611.97 403.56 42712.36 88888.00 2024-05-28 00:12:38.000 149 21611.92 403.53 42712.36 88888.00 2024-05-28 00:12:39.000 149 21611.88 403.50 42712.33 88888.00 2024-05-28 00:12:40.000 149 21611.90 403.50 42712.30 47823.85 2024-05-28 00:12:41.000 149 21611.93 403.52 42712.30 88888.00 2024-05-28 00:12:42.000 149 21611.94 403.54 42712.31 88888.00 2024-05-28 00:12:43.000 149 21611.98 403.55 42712.33 88888.00 2024-05-28 00:12:44.000 149 21612.01 403.57 42712.36 88888.00 2024-05-28 00:12:45.000 149 21612.00 403.60 42712.38 47824.34 2024-05-28 00:12:46.000 149 21612.00 403.60 42712.38 88888.00 2024-05-28 00:12:47.000 149 21612.02 403.57 42712.35 88888.00 2024-05-28 00:12:48.000 149 21612.02 403.52 42712.34 88888.00 2024-05-28 00:12:49.000 149 21611.99 403.51 42712.33 88888.00 2024-05-28 00:12:50.000 149 21611.97 403.50 42712.34 47824.24 2024-05-28 00:12:51.000 149 21611.97 403.48 42712.39 88888.00 2024-05-28 00:12:52.000 149 21611.96 403.48 42712.43 88888.00 2024-05-28 00:12:53.000 149 21611.95 403.52 42712.43 88888.00 2024-05-28 00:12:54.000 149 21611.96 403.56 42712.40 88888.00 2024-05-28 00:12:55.000 149 21611.96 403.59 42712.37 47824.28 2024-05-28 00:12:56.000 149 21611.92 403.63 42712.36 88888.00 2024-05-28 00:12:57.000 149 21611.87 403.65 42712.38 88888.00 2024-05-28 00:12:58.000 149 21611.87 403.65 42712.38 88888.00 2024-05-28 00:12:59.000 149 21611.93 403.64 42712.35 88888.00 2024-05-28 00:13:00.000 149 21611.98 403.61 42712.30 47824.14 2024-05-28 00:13:01.000 149 21611.98 403.59 42712.26 88888.00 2024-05-28 00:13:02.000 149 21611.96 403.62 42712.27 88888.00 2024-05-28 00:13:03.000 149 21611.95 403.63 42712.27 88888.00 2024-05-28 00:13:04.000 149 21611.98 403.63 42712.27 88888.00 2024-05-28 00:13:05.000 149 21612.01 403.64 42712.29 47823.83 2024-05-28 00:13:06.000 149 21612.02 403.63 42712.29 88888.00 2024-05-28 00:13:07.000 149 21612.03 403.60 42712.26 88888.00 2024-05-28 00:13:08.000 149 21612.04 403.56 42712.24 88888.00 2024-05-28 00:13:09.000 149 21612.03 403.54 42712.27 88888.00 2024-05-28 00:13:10.000 149 21611.99 403.52 42712.29 47824.09 2024-05-28 00:13:11.000 149 21612.00 403.48 42712.29 88888.00 2024-05-28 00:13:12.000 149 21612.04 403.46 42712.27 88888.00 2024-05-28 00:13:13.000 149 21612.08 403.46 42712.24 88888.00 2024-05-28 00:13:14.000 149 21612.04 403.45 42712.21 88888.00 2024-05-28 00:13:15.000 149 21611.96 403.46 42712.19 47823.89 2024-05-28 00:13:16.000 149 21611.90 403.47 42712.19 88888.00 2024-05-28 00:13:17.000 149 21611.90 403.46 42712.19 88888.00 2024-05-28 00:13:18.000 149 21611.95 403.43 42712.19 88888.00 2024-05-28 00:13:19.000 149 21611.96 403.39 42712.20 88888.00 2024-05-28 00:13:20.000 149 21611.90 403.37 42712.21 47823.79 2024-05-28 00:13:21.000 149 21611.85 403.42 42712.24 88888.00 2024-05-28 00:13:22.000 149 21611.86 403.47 42712.25 88888.00 2024-05-28 00:13:23.000 149 21611.85 403.46 42712.23 88888.00 2024-05-28 00:13:24.000 149 21611.83 403.44 42712.24 88888.00 2024-05-28 00:13:25.000 149 21611.84 403.43 42712.26 47823.74 2024-05-28 00:13:26.000 149 21611.84 403.40 42712.24 88888.00 2024-05-28 00:13:27.000 149 21611.82 403.36 42712.21 88888.00 2024-05-28 00:13:28.000 149 21611.81 403.38 42712.18 88888.00 2024-05-28 00:13:29.000 149 21611.85 403.40 42712.18 88888.00 2024-05-28 00:13:30.000 149 21611.87 403.38 42712.18 47823.78 2024-05-28 00:13:31.000 149 21611.85 403.37 42712.17 88888.00 2024-05-28 00:13:32.000 149 21611.88 403.41 42712.20 88888.00 2024-05-28 00:13:33.000 149 21611.94 403.45 42712.26 88888.00 2024-05-28 00:13:34.000 149 21611.98 403.44 42712.28 88888.00 2024-05-28 00:13:35.000 149 21611.96 403.41 42712.26 47823.67 2024-05-28 00:13:36.000 149 21611.90 403.40 42712.19 88888.00 2024-05-28 00:13:37.000 149 21611.90 403.36 42712.14 88888.00 2024-05-28 00:13:38.000 149 21611.92 403.31 42712.16 88888.00 2024-05-28 00:13:39.000 149 21611.90 403.31 42712.19 88888.00 2024-05-28 00:13:40.000 149 21611.87 403.34 42712.20 47824.36 2024-05-28 00:13:41.000 149 21611.89 403.29 42712.19 88888.00 2024-05-28 00:13:42.000 149 21611.93 403.20 42712.19 88888.00 2024-05-28 00:13:43.000 149 21611.93 403.14 42712.17 88888.00 2024-05-28 00:13:44.000 149 21611.88 403.12 42712.15 88888.00 2024-05-28 00:13:45.000 149 21611.86 403.12 42712.14 47824.04 2024-05-28 00:13:46.000 149 21611.91 403.14 42712.14 88888.00 2024-05-28 00:13:47.000 149 21611.95 403.16 42712.18 88888.00 2024-05-28 00:13:48.000 149 21611.95 403.19 42712.22 88888.00 2024-05-28 00:13:49.000 149 21611.93 403.21 42712.23 88888.00 2024-05-28 00:13:50.000 149 21611.94 403.23 42712.18 47824.21 2024-05-28 00:13:51.000 149 21611.97 403.25 42712.15 88888.00 2024-05-28 00:13:52.000 149 21611.97 403.26 42712.16 88888.00 2024-05-28 00:13:53.000 149 21611.97 403.22 42712.18 88888.00 2024-05-28 00:13:54.000 149 21611.98 403.17 42712.20 88888.00 2024-05-28 00:13:55.000 149 21611.97 403.16 42712.19 47824.03 2024-05-28 00:13:56.000 149 21611.91 403.17 42712.17 88888.00 2024-05-28 00:13:57.000 149 21611.88 403.16 42712.16 88888.00 2024-05-28 00:13:58.000 149 21611.89 403.13 42712.14 88888.00 2024-05-28 00:13:59.000 149 21611.94 403.11 42712.13 88888.00 2024-05-28 00:14:00.000 149 21612.00 403.13 42712.14 47824.11 2024-05-28 00:14:01.000 149 21612.05 403.18 42712.19 88888.00 2024-05-28 00:14:02.000 149 21612.06 403.19 42712.25 88888.00 2024-05-28 00:14:03.000 149 21612.03 403.18 42712.24 88888.00 2024-05-28 00:14:04.000 149 21611.97 403.15 42712.18 88888.00 2024-05-28 00:14:05.000 149 21611.93 403.11 42712.12 47824.08 2024-05-28 00:14:06.000 149 21611.95 403.10 42712.11 88888.00 2024-05-28 00:14:07.000 149 21611.99 403.09 42712.09 88888.00 2024-05-28 00:14:08.000 149 21612.01 403.05 42712.09 88888.00 2024-05-28 00:14:09.000 149 21612.01 403.01 42712.11 88888.00 2024-05-28 00:14:10.000 149 21612.00 403.03 42712.12 47823.73 2024-05-28 00:14:11.000 149 21611.99 403.09 42712.13 88888.00 2024-05-28 00:14:12.000 149 21612.01 403.10 42712.12 88888.00 2024-05-28 00:14:13.000 149 21612.04 403.06 42712.12 88888.00 2024-05-28 00:14:14.000 149 21612.08 403.05 42712.14 88888.00 2024-05-28 00:14:15.000 149 21612.08 403.06 42712.15 47823.83 2024-05-28 00:14:16.000 149 21612.08 403.07 42712.13 88888.00 2024-05-28 00:14:17.000 149 21612.06 403.07 42712.11 88888.00 2024-05-28 00:14:18.000 149 21612.05 403.07 42712.12 88888.00 2024-05-28 00:14:19.000 149 21612.06 403.08 42712.14 88888.00 2024-05-28 00:14:20.000 149 21612.07 403.09 42712.11 47823.60 2024-05-28 00:14:21.000 149 21612.06 403.06 42712.03 88888.00 2024-05-28 00:14:22.000 149 21612.03 403.00 42711.98 88888.00 2024-05-28 00:14:23.000 149 21612.01 402.96 42711.97 88888.00 2024-05-28 00:14:24.000 149 21612.03 402.93 42711.98 88888.00 2024-05-28 00:14:25.000 149 21612.08 402.94 42711.98 47823.52 2024-05-28 00:14:26.000 149 21612.10 402.98 42711.98 88888.00 2024-05-28 00:14:27.000 149 21612.10 403.00 42711.96 88888.00 2024-05-28 00:14:28.000 149 21612.11 402.99 42711.96 88888.00 2024-05-28 00:14:29.000 149 21612.13 402.96 42711.98 88888.00 2024-05-28 00:14:30.000 149 21612.10 402.93 42711.99 47823.92 2024-05-28 00:14:31.000 149 21612.07 402.91 42711.98 88888.00 2024-05-28 00:14:32.000 149 21612.05 402.89 42711.97 88888.00 2024-05-28 00:14:33.000 149 21612.05 402.91 42711.99 88888.00 2024-05-28 00:14:34.000 149 21612.04 402.97 42712.05 88888.00 2024-05-28 00:14:35.000 149 21612.04 403.01 42712.11 47823.54 2024-05-28 00:14:36.000 149 21612.05 403.01 42712.14 88888.00 2024-05-28 00:14:37.000 149 21612.08 403.02 42712.11 88888.00 2024-05-28 00:14:38.000 149 21612.10 403.03 42712.05 88888.00 2024-05-28 00:14:39.000 149 21612.10 403.02 42712.00 88888.00 2024-05-28 00:14:40.000 149 21612.11 403.00 42712.02 47824.08 2024-05-28 00:14:41.000 149 21612.15 402.98 42712.07 88888.00 2024-05-28 00:14:42.000 149 21612.16 402.95 42712.09 88888.00 2024-05-28 00:14:43.000 149 21612.16 402.98 42712.08 88888.00 2024-05-28 00:14:44.000 149 21612.18 403.01 42712.05 88888.00 2024-05-28 00:14:45.000 149 21612.20 402.99 42711.98 47824.18 2024-05-28 00:14:46.000 149 21612.19 402.95 42711.93 88888.00 2024-05-28 00:14:47.000 149 21612.13 402.94 42711.91 88888.00 2024-05-28 00:14:48.000 149 21612.08 402.94 42711.93 88888.00 2024-05-28 00:14:49.000 149 21612.11 402.93 42711.94 88888.00 2024-05-28 00:14:50.000 149 21612.15 402.93 42711.96 47823.72 2024-05-28 00:14:51.000 149 21612.19 402.96 42712.00 88888.00 2024-05-28 00:14:52.000 149 21612.25 402.99 42712.04 88888.00 2024-05-28 00:14:53.000 149 21612.27 402.96 42712.03 88888.00 2024-05-28 00:14:54.000 149 21612.22 402.91 42711.96 88888.00 2024-05-28 00:14:55.000 149 21612.16 402.88 42711.89 47823.92 2024-05-28 00:14:56.000 149 21612.17 402.88 42711.87 88888.00 2024-05-28 00:14:57.000 149 21612.22 402.91 42711.89 88888.00 2024-05-28 00:14:58.000 149 21612.27 402.94 42711.94 88888.00 2024-05-28 00:14:59.000 149 21612.26 402.97 42711.96 88888.00 2024-05-28 00:15:00.000 149 21612.22 403.00 42711.94 47823.94 2024-05-28 00:15:01.000 149 21612.22 403.06 42711.93 88888.00 2024-05-28 00:15:02.000 149 21612.27 403.11 42711.96 88888.00 2024-05-28 00:15:03.000 149 21612.28 403.08 42711.99 88888.00 2024-05-28 00:15:04.000 149 21612.24 403.01 42711.97 88888.00 2024-05-28 00:15:05.000 149 21612.25 403.00 42711.95 47823.48 2024-05-28 00:15:06.000 149 21612.32 403.03 42711.96 88888.00 2024-05-28 00:15:07.000 149 21612.35 403.00 42711.98 88888.00 2024-05-28 00:15:08.000 149 21612.35 402.95 42711.99 88888.00 2024-05-28 00:15:09.000 149 21612.36 402.95 42711.98 88888.00 2024-05-28 00:15:10.000 149 21612.35 402.96 42711.97 47823.56 2024-05-28 00:15:11.000 149 21612.30 402.96 42711.98 88888.00 2024-05-28 00:15:12.000 149 21612.24 402.95 42711.98 88888.00 2024-05-28 00:15:13.000 149 21612.24 402.95 42711.98 88888.00 2024-05-28 00:15:14.000 149 21612.28 402.98 42712.01 88888.00 2024-05-28 00:15:15.000 149 21612.29 403.00 42712.03 47824.68 2024-05-28 00:15:16.000 149 21612.29 403.00 42712.02 88888.00 2024-05-28 00:15:17.000 149 21612.30 402.97 42711.98 88888.00 2024-05-28 00:15:18.000 149 21612.33 402.91 42711.95 88888.00 2024-05-28 00:15:19.000 149 21612.32 402.92 42711.93 88888.00 2024-05-28 00:15:20.000 149 21612.28 402.94 42711.88 47823.97 2024-05-28 00:15:21.000 149 21612.26 402.93 42711.85 88888.00 2024-05-28 00:15:22.000 149 21612.28 402.92 42711.86 88888.00 2024-05-28 00:15:23.000 149 21612.30 402.95 42711.87 88888.00 2024-05-28 00:15:24.000 149 21612.29 402.98 42711.89 88888.00 2024-05-28 00:15:25.000 149 21612.26 402.99 42711.94 47823.68 2024-05-28 00:15:26.000 149 21612.25 402.98 42711.98 88888.00 2024-05-28 00:15:27.000 149 21612.23 402.97 42711.98 88888.00 2024-05-28 00:15:28.000 149 21612.16 402.95 42711.95 88888.00 2024-05-28 00:15:29.000 149 21612.09 402.94 42711.93 88888.00 2024-05-28 00:15:30.000 149 21612.11 402.93 42711.94 47824.01 2024-05-28 00:15:31.000 149 21612.20 402.93 42711.98 88888.00 2024-05-28 00:15:32.000 149 21612.25 402.97 42712.00 88888.00 2024-05-28 00:15:33.000 149 21612.27 403.00 42711.98 88888.00 2024-05-28 00:15:34.000 149 21612.30 403.01 42711.97 88888.00 2024-05-28 00:15:35.000 149 21612.34 403.00 42711.96 47823.69 2024-05-28 00:15:36.000 149 21612.34 402.96 42711.94 88888.00 2024-05-28 00:15:37.000 149 21612.34 402.91 42711.93 88888.00 2024-05-28 00:15:38.000 149 21612.38 402.90 42711.95 88888.00 2024-05-28 00:15:39.000 149 21612.38 402.90 42712.00 88888.00 2024-05-28 00:15:40.000 149 21612.32 402.87 42712.00 47823.73 2024-05-28 00:15:41.000 149 21612.29 402.87 42711.96 88888.00 2024-05-28 00:15:42.000 149 21612.34 402.88 42711.96 88888.00 2024-05-28 00:15:43.000 149 21612.41 402.88 42711.98 88888.00 2024-05-28 00:15:44.000 149 21612.43 402.89 42711.98 88888.00 2024-05-28 00:15:45.000 149 21612.39 402.93 42711.97 47823.93 2024-05-28 00:15:46.000 149 21612.37 402.97 42711.93 88888.00 2024-05-28 00:15:47.000 149 21612.36 402.94 42711.86 88888.00 2024-05-28 00:15:48.000 149 21612.34 402.87 42711.85 88888.00 2024-05-28 00:15:49.000 149 21612.32 402.86 42711.87 88888.00 2024-05-28 00:15:50.000 149 21612.33 402.88 42711.85 47824.27 2024-05-28 00:15:51.000 149 21612.37 402.87 42711.82 88888.00 2024-05-28 00:15:52.000 149 21612.42 402.85 42711.82 88888.00 2024-05-28 00:15:53.000 149 21612.42 402.82 42711.81 88888.00 2024-05-28 00:15:54.000 149 21612.35 402.80 42711.78 88888.00 2024-05-28 00:15:55.000 149 21612.30 402.80 42711.76 47823.95 2024-05-28 00:15:56.000 149 21612.32 402.80 42711.79 88888.00 2024-05-28 00:15:57.000 149 21612.39 402.78 42711.86 88888.00 2024-05-28 00:15:58.000 149 21612.44 402.77 42711.90 88888.00 2024-05-28 00:15:59.000 149 21612.44 402.77 42711.89 88888.00 2024-05-28 00:16:00.000 149 21612.40 402.76 42711.86 47824.09 2024-05-28 00:16:01.000 149 21612.36 402.73 42711.86 88888.00 2024-05-28 00:16:02.000 149 21612.34 402.70 42711.87 88888.00 2024-05-28 00:16:03.000 149 21612.33 402.71 42711.86 88888.00 2024-05-28 00:16:04.000 149 21612.33 402.75 42711.84 88888.00 2024-05-28 00:16:05.000 149 21612.32 402.78 42711.86 47823.78 2024-05-28 00:16:06.000 149 21612.32 402.75 42711.88 88888.00 2024-05-28 00:16:07.000 149 21612.34 402.70 42711.89 88888.00 2024-05-28 00:16:08.000 149 21612.39 402.73 42711.90 88888.00 2024-05-28 00:16:09.000 149 21612.42 402.80 42711.92 88888.00 2024-05-28 00:16:10.000 149 21612.45 402.81 42711.90 47823.82 2024-05-28 00:16:11.000 149 21612.50 402.79 42711.86 88888.00 2024-05-28 00:16:12.000 149 21612.53 402.77 42711.85 88888.00 2024-05-28 00:16:13.000 149 21612.48 402.77 42711.86 88888.00 2024-05-28 00:16:14.000 149 21612.40 402.78 42711.89 88888.00 2024-05-28 00:16:15.000 149 21612.39 402.80 42711.92 47823.93 2024-05-28 00:16:16.000 149 21612.46 402.83 42712.01 88888.00 2024-05-28 00:16:17.000 149 21612.53 402.83 42712.07 88888.00 2024-05-28 00:16:18.000 149 21612.56 402.80 42712.06 88888.00 2024-05-28 00:16:19.000 149 21612.51 402.78 42712.01 88888.00 2024-05-28 00:16:20.000 149 21612.43 402.80 42711.97 47823.96 2024-05-28 00:16:21.000 149 21612.37 402.82 42711.94 88888.00 2024-05-28 00:16:22.000 149 21612.35 402.83 42711.92 88888.00 2024-05-28 00:16:23.000 149 21612.36 402.85 42711.93 88888.00 2024-05-28 00:16:24.000 149 21612.42 402.87 42711.97 88888.00 2024-05-28 00:16:25.000 149 21612.43 402.87 42712.00 47824.37 2024-05-28 00:16:26.000 149 21612.38 402.86 42711.97 88888.00 2024-05-28 00:16:27.000 149 21612.35 402.87 42711.92 88888.00 2024-05-28 00:16:28.000 149 21612.38 402.88 42711.91 88888.00 2024-05-28 00:16:29.000 149 21612.40 402.90 42711.94 88888.00 2024-05-28 00:16:30.000 149 21612.38 402.88 42711.91 47824.17 2024-05-28 00:16:31.000 149 21612.38 402.83 42711.88 88888.00 2024-05-28 00:16:32.000 149 21612.43 402.82 42711.90 88888.00 2024-05-28 00:16:33.000 149 21612.50 402.84 42711.92 88888.00 2024-05-28 00:16:34.000 149 21612.53 402.84 42711.91 88888.00 2024-05-28 00:16:35.000 149 21612.54 402.83 42711.91 47823.95 2024-05-28 00:16:36.000 149 21612.57 402.83 42711.97 88888.00 2024-05-28 00:16:37.000 149 21612.60 402.83 42711.99 88888.00 2024-05-28 00:16:38.000 149 21612.57 402.82 42711.94 88888.00 2024-05-28 00:16:39.000 149 21612.54 402.81 42711.93 88888.00 2024-05-28 00:16:40.000 149 21612.54 402.83 42711.97 47824.60 2024-05-28 00:16:41.000 149 21612.53 402.86 42712.00 88888.00 2024-05-28 00:16:42.000 149 21612.50 402.88 42712.00 88888.00 2024-05-28 00:16:43.000 149 21612.50 402.87 42712.01 88888.00 2024-05-28 00:16:44.000 149 21612.52 402.82 42712.00 88888.00 2024-05-28 00:16:45.000 149 21612.52 402.79 42711.97 47824.09 2024-05-28 00:16:46.000 149 21612.52 402.79 42711.96 88888.00 2024-05-28 00:16:47.000 149 21612.51 402.83 42711.92 88888.00 2024-05-28 00:16:48.000 149 21612.47 402.88 42711.88 88888.00 2024-05-28 00:16:49.000 149 21612.46 402.92 42711.88 88888.00 2024-05-28 00:16:50.000 149 21612.49 402.91 42711.89 47823.54 2024-05-28 00:16:51.000 149 21612.50 402.88 42711.89 88888.00 2024-05-28 00:16:52.000 149 21612.47 402.86 42711.86 88888.00 2024-05-28 00:16:53.000 149 21612.47 402.84 42711.84 88888.00 2024-05-28 00:16:54.000 149 21612.51 402.83 42711.84 88888.00 2024-05-28 00:16:55.000 149 21612.52 402.86 42711.87 47823.56 2024-05-28 00:16:56.000 149 21612.50 402.94 42711.90 88888.00 2024-05-28 00:16:57.000 149 21612.52 402.99 42711.97 88888.00 2024-05-28 00:16:58.000 149 21612.54 402.94 42712.00 88888.00 2024-05-28 00:16:59.000 149 21612.51 402.84 42711.98 88888.00 2024-05-28 00:17:00.000 149 21612.48 402.80 42711.93 47823.88 2024-05-28 00:17:01.000 149 21612.50 402.81 42711.88 88888.00 2024-05-28 00:17:02.000 149 21612.51 402.83 42711.86 88888.00 2024-05-28 00:17:03.000 149 21612.50 402.80 42711.89 88888.00 2024-05-28 00:17:04.000 149 21612.48 402.77 42711.89 88888.00 2024-05-28 00:17:05.000 149 21612.50 402.80 42711.86 47823.51 2024-05-28 00:17:06.000 149 21612.52 402.85 42711.84 88888.00 2024-05-28 00:17:07.000 149 21612.53 402.86 42711.84 88888.00 2024-05-28 00:17:08.000 149 21612.56 402.84 42711.83 88888.00 2024-05-28 00:17:09.000 149 21612.59 402.85 42711.83 88888.00 2024-05-28 00:17:10.000 149 21612.60 402.86 42711.81 47824.45 2024-05-28 00:17:11.000 149 21612.60 402.84 42711.79 88888.00 2024-05-28 00:17:12.000 149 21612.59 402.79 42711.79 88888.00 2024-05-28 00:17:13.000 149 21612.61 402.75 42711.86 88888.00 2024-05-28 00:17:14.000 149 21612.62 402.73 42711.89 88888.00 2024-05-28 00:17:15.000 149 21612.59 402.75 42711.84 47823.71 2024-05-28 00:17:16.000 149 21612.56 402.79 42711.84 88888.00 2024-05-28 00:17:17.000 149 21612.55 402.83 42711.89 88888.00 2024-05-28 00:17:18.000 149 21612.56 402.85 42711.93 88888.00 2024-05-28 00:17:19.000 149 21612.60 402.86 42711.94 88888.00 2024-05-28 00:17:20.000 149 21612.61 402.84 42711.89 47823.94 2024-05-28 00:17:21.000 149 21612.57 402.82 42711.85 88888.00 2024-05-28 00:17:22.000 149 21612.55 402.82 42711.83 88888.00 2024-05-28 00:17:23.000 149 21612.55 402.80 42711.83 88888.00 2024-05-28 00:17:24.000 149 21612.55 402.77 42711.83 88888.00 2024-05-28 00:17:25.000 149 21612.56 402.76 42711.85 47824.08 2024-05-28 00:17:26.000 149 21612.57 402.78 42711.86 88888.00 2024-05-28 00:17:27.000 149 21612.56 402.78 42711.88 88888.00 2024-05-28 00:17:28.000 149 21612.52 402.78 42711.87 88888.00 2024-05-28 00:17:29.000 149 21612.51 402.81 42711.86 88888.00 2024-05-28 00:17:30.000 149 21612.56 402.84 42711.85 47824.09 2024-05-28 00:17:31.000 149 21612.62 402.83 42711.86 88888.00 2024-05-28 00:17:32.000 149 21612.64 402.79 42711.88 88888.00 2024-05-28 00:17:33.000 149 21612.64 402.78 42711.89 88888.00 2024-05-28 00:17:34.000 149 21612.64 402.81 42711.86 88888.00 2024-05-28 00:17:35.000 149 21612.64 402.83 42711.82 47823.77 2024-05-28 00:17:36.000 149 21612.64 402.81 42711.80 88888.00 2024-05-28 00:17:37.000 149 21612.63 402.76 42711.80 88888.00 2024-05-28 00:17:38.000 149 21612.65 402.71 42711.82 88888.00 2024-05-28 00:17:39.000 149 21612.69 402.71 42711.84 88888.00 2024-05-28 00:17:40.000 149 21612.71 402.75 42711.83 47824.02 2024-05-28 00:17:41.000 149 21612.69 402.76 42711.80 88888.00 2024-05-28 00:17:42.000 149 21612.66 402.79 42711.77 88888.00 2024-05-28 00:17:43.000 149 21612.65 402.82 42711.72 88888.00 2024-05-28 00:17:44.000 149 21612.66 402.86 42711.72 88888.00 2024-05-28 00:17:45.000 149 21612.68 402.88 42711.78 47823.88 2024-05-28 00:17:46.000 149 21612.68 402.89 42711.82 88888.00 2024-05-28 00:17:47.000 149 21612.71 402.90 42711.81 88888.00 2024-05-28 00:17:48.000 149 21612.77 402.95 42711.82 88888.00 2024-05-28 00:17:49.000 149 21612.79 402.98 42711.85 88888.00 2024-05-28 00:17:50.000 149 21612.75 402.98 42711.82 47823.99 2024-05-28 00:17:51.000 149 21612.72 402.97 42711.78 88888.00 2024-05-28 00:17:52.000 149 21612.74 402.96 42711.77 88888.00 2024-05-28 00:17:53.000 149 21612.75 402.92 42711.77 88888.00 2024-05-28 00:17:54.000 149 21612.79 402.90 42711.80 88888.00 2024-05-28 00:17:55.000 149 21612.84 402.92 42711.82 47824.28 2024-05-28 00:17:56.000 149 21612.84 402.95 42711.86 88888.00 2024-05-28 00:17:57.000 149 21612.80 402.94 42711.89 88888.00 2024-05-28 00:17:58.000 149 21612.76 402.88 42711.84 88888.00 2024-05-28 00:17:59.000 149 21612.75 402.82 42711.77 88888.00 2024-05-28 00:18:00.000 149 21612.77 402.84 42711.77 47824.08 2024-05-28 00:18:01.000 149 21612.80 402.89 42711.81 88888.00 2024-05-28 00:18:02.000 149 21612.84 402.92 42711.85 88888.00 2024-05-28 00:18:03.000 149 21612.88 402.91 42711.86 88888.00 2024-05-28 00:18:04.000 149 21612.89 402.89 42711.85 88888.00 2024-05-28 00:18:05.000 149 21612.87 402.89 42711.79 47824.33 2024-05-28 00:18:06.000 149 21612.84 402.90 42711.73 88888.00 2024-05-28 00:18:07.000 149 21612.82 402.92 42711.71 88888.00 2024-05-28 00:18:08.000 149 21612.83 402.92 42711.73 88888.00 2024-05-28 00:18:09.000 149 21612.85 402.90 42711.76 88888.00 2024-05-28 00:18:10.000 149 21612.87 402.91 42711.74 47824.18 2024-05-28 00:18:11.000 149 21612.89 402.91 42711.72 88888.00 2024-05-28 00:18:12.000 149 21612.93 402.91 42711.73 88888.00 2024-05-28 00:18:13.000 149 21612.93 402.94 42711.71 88888.00 2024-05-28 00:18:14.000 149 21612.90 402.96 42711.70 88888.00 2024-05-28 00:18:15.000 149 21612.87 402.93 42711.75 47824.07 2024-05-28 00:18:16.000 149 21612.88 402.88 42711.77 88888.00 2024-05-28 00:18:17.000 149 21612.91 402.85 42711.72 88888.00 2024-05-28 00:18:18.000 149 21612.93 402.84 42711.67 88888.00 2024-05-28 00:18:19.000 149 21612.98 402.84 42711.69 88888.00 2024-05-28 00:18:20.000 149 21613.03 402.88 42711.72 47824.49 2024-05-28 00:18:21.000 149 21613.04 402.91 42711.71 88888.00 2024-05-28 00:18:22.000 149 21613.03 402.90 42711.70 88888.00 2024-05-28 00:18:23.000 149 21613.02 402.87 42711.74 88888.00 2024-05-28 00:18:24.000 149 21613.05 402.84 42711.75 88888.00 2024-05-28 00:18:25.000 149 21613.07 402.82 42711.72 47823.92 2024-05-28 00:18:26.000 149 21613.04 402.82 42711.72 88888.00 2024-05-28 00:18:27.000 149 21613.02 402.81 42711.73 88888.00 2024-05-28 00:18:28.000 149 21613.02 402.79 42711.71 88888.00 2024-05-28 00:18:29.000 149 21613.03 402.78 42711.69 88888.00 2024-05-28 00:18:30.000 149 21613.07 402.79 42711.72 47824.34 2024-05-28 00:18:31.000 149 21613.12 402.77 42711.78 88888.00 2024-05-28 00:18:32.000 149 21613.18 402.75 42711.78 88888.00 2024-05-28 00:18:33.000 149 21613.22 402.76 42711.77 88888.00 2024-05-28 00:18:34.000 149 21613.21 402.75 42711.78 88888.00 2024-05-28 00:18:35.000 149 21613.18 402.70 42711.76 47824.10 2024-05-28 00:18:36.000 149 21613.16 402.69 42711.75 88888.00 2024-05-28 00:18:37.000 149 21613.17 402.73 42711.76 88888.00 2024-05-28 00:18:38.000 149 21613.18 402.79 42711.77 88888.00 2024-05-28 00:18:39.000 149 21613.18 402.82 42711.77 88888.00 2024-05-28 00:18:40.000 149 21613.19 402.84 42711.77 47824.21 2024-05-28 00:18:41.000 149 21613.21 402.83 42711.73 88888.00 2024-05-28 00:18:42.000 149 21613.20 402.81 42711.69 88888.00 2024-05-28 00:18:43.000 149 21613.19 402.81 42711.69 88888.00 2024-05-28 00:18:44.000 149 21613.21 402.83 42711.70 88888.00 2024-05-28 00:18:45.000 149 21613.23 402.81 42711.69 47823.64 2024-05-28 00:18:46.000 149 21613.27 402.79 42711.68 88888.00 2024-05-28 00:18:47.000 149 21613.30 402.82 42711.70 88888.00 2024-05-28 00:18:48.000 149 21613.27 402.83 42711.71 88888.00 2024-05-28 00:18:49.000 149 21613.23 402.77 42711.68 88888.00 2024-05-28 00:18:50.000 149 21613.23 402.70 42711.66 47823.79 2024-05-28 00:18:51.000 149 21613.26 402.69 42711.68 88888.00 2024-05-28 00:18:52.000 149 21613.30 402.75 42711.71 88888.00 2024-05-28 00:18:53.000 149 21613.36 402.81 42711.71 88888.00 2024-05-28 00:18:54.000 149 21613.37 402.81 42711.71 88888.00 2024-05-28 00:18:55.000 149 21613.28 402.78 42711.69 47824.02 2024-05-28 00:18:56.000 149 21613.23 402.74 42711.71 88888.00 2024-05-28 00:18:57.000 149 21613.31 402.75 42711.73 88888.00 2024-05-28 00:18:58.000 149 21613.40 402.77 42711.73 88888.00 2024-05-28 00:18:59.000 149 21613.40 402.77 42711.70 88888.00 2024-05-28 00:19:00.000 149 21613.36 402.76 42711.68 47824.19 2024-05-28 00:19:01.000 149 21613.34 402.75 42711.68 88888.00 2024-05-28 00:19:02.000 149 21613.33 402.73 42711.69 88888.00 2024-05-28 00:19:03.000 149 21613.33 402.72 42711.69 88888.00 2024-05-28 00:19:04.000 149 21613.34 402.75 42711.71 88888.00 2024-05-28 00:19:05.000 149 21613.35 402.81 42711.80 47824.45 2024-05-28 00:19:06.000 149 21613.34 402.84 42711.83 88888.00 2024-05-28 00:19:07.000 149 21613.35 402.86 42711.79 88888.00 2024-05-28 00:19:08.000 149 21613.40 402.87 42711.75 88888.00 2024-05-28 00:19:09.000 149 21613.44 402.87 42711.74 88888.00 2024-05-28 00:19:10.000 149 21613.44 402.86 42711.69 47824.31 2024-05-28 00:19:11.000 149 21613.43 402.83 42711.61 88888.00 2024-05-28 00:19:12.000 149 21613.41 402.84 42711.56 88888.00 2024-05-28 00:19:13.000 149 21613.42 402.88 42711.58 88888.00 2024-05-28 00:19:14.000 149 21613.44 402.90 42711.66 88888.00 2024-05-28 00:19:15.000 149 21613.47 402.88 42711.73 47824.06 2024-05-28 00:19:16.000 149 21613.49 402.87 42711.74 88888.00 2024-05-28 00:19:17.000 149 21613.47 402.89 42711.68 88888.00 2024-05-28 00:19:18.000 149 21613.42 402.91 42711.64 88888.00 2024-05-28 00:19:19.000 149 21613.40 402.91 42711.67 88888.00 2024-05-28 00:19:20.000 149 21613.38 402.87 42711.69 47823.83 2024-05-28 00:19:21.000 149 21613.36 402.84 42711.68 88888.00 2024-05-28 00:19:22.000 149 21613.37 402.86 42711.69 88888.00 2024-05-28 00:19:23.000 149 21613.41 402.86 42711.73 88888.00 2024-05-28 00:19:24.000 149 21613.44 402.86 42711.73 88888.00 2024-05-28 00:19:25.000 149 21613.43 402.87 42711.69 47824.28 2024-05-28 00:19:26.000 149 21613.39 402.86 42711.65 88888.00 2024-05-28 00:19:27.000 149 21613.35 402.80 42711.61 88888.00 2024-05-28 00:19:28.000 149 21613.33 402.79 42711.61 88888.00 2024-05-28 00:19:29.000 149 21613.38 402.85 42711.62 88888.00 2024-05-28 00:19:30.000 149 21613.48 402.89 42711.62 47823.63 2024-05-28 00:19:31.000 149 21613.54 402.87 42711.63 88888.00 2024-05-28 00:19:32.000 149 21613.54 402.84 42711.67 88888.00 2024-05-28 00:19:33.000 149 21613.50 402.82 42711.69 88888.00 2024-05-28 00:19:34.000 149 21613.47 402.78 42711.68 88888.00 2024-05-28 00:19:35.000 149 21613.52 402.77 42711.68 47823.89 2024-05-28 00:19:36.000 149 21613.57 402.77 42711.65 88888.00 2024-05-28 00:19:37.000 149 21613.57 402.77 42711.61 88888.00 2024-05-28 00:19:38.000 149 21613.56 402.76 42711.61 88888.00 2024-05-28 00:19:39.000 149 21613.58 402.77 42711.66 88888.00 2024-05-28 00:19:40.000 149 21613.59 402.80 42711.69 47824.15 2024-05-28 00:19:41.000 149 21613.58 402.80 42711.66 88888.00 2024-05-28 00:19:42.000 149 21613.53 402.77 42711.59 88888.00 2024-05-28 00:19:43.000 149 21613.48 402.75 42711.55 88888.00 2024-05-28 00:19:44.000 149 21613.49 402.77 42711.56 88888.00 2024-05-28 00:19:45.000 149 21613.58 402.81 42711.62 47823.91 2024-05-28 00:19:46.000 149 21613.63 402.82 42711.65 88888.00 2024-05-28 00:19:47.000 149 21613.61 402.82 42711.66 88888.00 2024-05-28 00:19:48.000 149 21613.62 402.86 42711.66 88888.00 2024-05-28 00:19:49.000 149 21613.63 402.89 42711.65 88888.00 2024-05-28 00:19:50.000 149 21613.61 402.87 42711.63 47824.73 2024-05-28 00:19:51.000 149 21613.64 402.83 42711.60 88888.00 2024-05-28 00:19:52.000 149 21613.68 402.78 42711.55 88888.00 2024-05-28 00:19:53.000 149 21613.69 402.74 42711.52 88888.00 2024-05-28 00:19:54.000 149 21613.68 402.72 42711.51 88888.00 2024-05-28 00:19:55.000 149 21613.67 402.73 42711.54 47824.23 2024-05-28 00:19:56.000 149 21613.66 402.72 42711.57 88888.00 2024-05-28 00:19:57.000 149 21613.63 402.71 42711.56 88888.00 2024-05-28 00:19:58.000 149 21613.60 402.73 42711.52 88888.00 2024-05-28 00:19:59.000 149 21613.60 402.73 42711.49 88888.00 2024-05-28 00:20:00.000 149 21613.62 402.73 42711.50 47823.84 2024-05-28 00:20:01.000 149 21613.69 402.72 42711.50 88888.00 2024-05-28 00:20:02.000 149 21613.73 402.71 42711.48 88888.00 2024-05-28 00:20:03.000 149 21613.72 402.73 42711.46 88888.00 2024-05-28 00:20:04.000 149 21613.66 402.77 42711.46 88888.00 2024-05-28 00:20:05.000 149 21613.63 402.80 42711.47 47824.03 2024-05-28 00:20:06.000 149 21613.64 402.80 42711.48 88888.00 2024-05-28 00:20:07.000 149 21613.67 402.75 42711.49 88888.00 2024-05-28 00:20:08.000 149 21613.68 402.69 42711.49 88888.00 2024-05-28 00:20:09.000 149 21613.68 402.66 42711.49 88888.00 2024-05-28 00:20:10.000 149 21613.71 402.69 42711.51 47824.38 2024-05-28 00:20:11.000 149 21613.77 402.69 42711.55 88888.00 2024-05-28 00:20:12.000 149 21613.79 402.64 42711.57 88888.00 2024-05-28 00:20:13.000 149 21613.78 402.65 42711.57 88888.00 2024-05-28 00:20:14.000 149 21613.73 402.70 42711.55 88888.00 2024-05-28 00:20:15.000 149 21613.68 402.72 42711.54 47824.27 2024-05-28 00:20:16.000 149 21613.68 402.71 42711.54 88888.00 2024-05-28 00:20:17.000 149 21613.71 402.69 42711.52 88888.00 2024-05-28 00:20:18.000 149 21613.75 402.65 42711.49 88888.00 2024-05-28 00:20:19.000 149 21613.79 402.60 42711.46 88888.00 2024-05-28 00:20:20.000 149 21613.83 402.55 42711.43 47824.28 2024-05-28 00:20:21.000 149 21613.85 402.53 42711.41 88888.00 2024-05-28 00:20:22.000 149 21613.85 402.56 42711.44 88888.00 2024-05-28 00:20:23.000 149 21613.83 402.59 42711.46 88888.00 2024-05-28 00:20:24.000 149 21613.81 402.63 42711.46 88888.00 2024-05-28 00:20:25.000 149 21613.78 402.64 42711.44 47824.40 2024-05-28 00:20:26.000 149 21613.76 402.63 42711.43 88888.00 2024-05-28 00:20:27.000 149 21613.75 402.65 42711.45 88888.00 2024-05-28 00:20:28.000 149 21613.76 402.66 42711.44 88888.00 2024-05-28 00:20:29.000 149 21613.78 402.64 42711.41 88888.00 2024-05-28 00:20:30.000 149 21613.84 402.63 42711.41 47824.12 2024-05-28 00:20:31.000 149 21613.86 402.64 42711.43 88888.00 2024-05-28 00:20:32.000 149 21613.84 402.62 42711.41 88888.00 2024-05-28 00:20:33.000 149 21613.86 402.61 42711.43 88888.00 2024-05-28 00:20:34.000 149 21613.91 402.61 42711.44 88888.00 2024-05-28 00:20:35.000 149 21613.93 402.60 42711.41 47824.13 2024-05-28 00:20:36.000 149 21613.92 402.60 42711.38 88888.00 2024-05-28 00:20:37.000 149 21613.95 402.62 42711.39 88888.00 2024-05-28 00:20:38.000 149 21614.01 402.64 42711.41 88888.00 2024-05-28 00:20:39.000 149 21614.03 402.60 42711.38 88888.00 2024-05-28 00:20:40.000 149 21614.03 402.53 42711.32 47823.96 2024-05-28 00:20:41.000 149 21614.09 402.50 42711.33 88888.00 2024-05-28 00:20:42.000 149 21614.13 402.55 42711.38 88888.00 2024-05-28 00:20:43.000 149 21614.12 402.61 42711.39 88888.00 2024-05-28 00:20:44.000 149 21614.10 402.62 42711.37 88888.00 2024-05-28 00:20:45.000 149 21614.10 402.61 42711.38 47824.26 2024-05-28 00:20:46.000 149 21614.10 402.60 42711.44 88888.00 2024-05-28 00:20:47.000 149 21614.11 402.59 42711.45 88888.00 2024-05-28 00:20:48.000 149 21614.13 402.60 42711.40 88888.00 2024-05-28 00:20:49.000 149 21614.18 402.63 42711.36 88888.00 2024-05-28 00:20:50.000 149 21614.25 402.63 42711.36 47824.27 2024-05-28 00:20:51.000 149 21614.26 402.61 42711.34 88888.00 2024-05-28 00:20:52.000 149 21614.24 402.56 42711.32 88888.00 2024-05-28 00:20:53.000 149 21614.25 402.52 42711.35 88888.00 2024-05-28 00:20:54.000 149 21614.27 402.49 42711.38 88888.00 2024-05-28 00:20:55.000 149 21614.26 402.49 42711.38 47824.09 2024-05-28 00:20:56.000 149 21614.23 402.50 42711.41 88888.00 2024-05-28 00:20:57.000 149 21614.24 402.51 42711.45 88888.00 2024-05-28 00:20:58.000 149 21614.22 402.48 42711.45 88888.00 2024-05-28 00:20:59.000 149 21614.18 402.44 42711.39 88888.00 2024-05-28 00:21:00.000 149 21614.22 402.42 42711.34 47824.31 2024-05-28 00:21:01.000 149 21614.30 402.44 42711.37 88888.00 2024-05-28 00:21:02.000 149 21614.29 402.45 42711.39 88888.00 2024-05-28 00:21:03.000 149 21614.27 402.48 42711.37 88888.00 2024-05-28 00:21:04.000 149 21614.28 402.52 42711.32 88888.00 2024-05-28 00:21:05.000 149 21614.31 402.52 42711.30 47824.38 2024-05-28 00:21:06.000 149 21614.31 402.48 42711.27 88888.00 2024-05-28 00:21:07.000 149 21614.32 402.43 42711.27 88888.00 2024-05-28 00:21:08.000 149 21614.30 402.38 42711.25 88888.00 2024-05-28 00:21:09.000 149 21614.29 402.35 42711.22 88888.00 2024-05-28 00:21:10.000 149 21614.32 402.37 42711.22 47823.91 2024-05-28 00:21:11.000 149 21614.34 402.41 42711.27 88888.00 2024-05-28 00:21:12.000 149 21614.31 402.43 42711.29 88888.00 2024-05-28 00:21:13.000 149 21614.25 402.40 42711.27 88888.00 2024-05-28 00:21:14.000 149 21614.23 402.36 42711.25 88888.00 2024-05-28 00:21:15.000 149 21614.25 402.33 42711.21 47824.17 2024-05-28 00:21:16.000 149 21614.24 402.31 42711.18 88888.00 2024-05-28 00:21:17.000 149 21614.22 402.31 42711.21 88888.00 2024-05-28 00:21:18.000 149 21614.23 402.32 42711.27 88888.00 2024-05-28 00:21:19.000 149 21614.26 402.34 42711.30 88888.00 2024-05-28 00:21:20.000 149 21614.26 402.33 42711.29 47824.35 2024-05-28 00:21:21.000 149 21614.25 402.33 42711.27 88888.00 2024-05-28 00:21:22.000 149 21614.26 402.35 42711.25 88888.00 2024-05-28 00:21:23.000 149 21614.24 402.34 42711.23 88888.00 2024-05-28 00:21:24.000 149 21614.22 402.33 42711.19 88888.00 2024-05-28 00:21:25.000 149 21614.22 402.36 42711.15 47823.98 2024-05-28 00:21:26.000 149 21614.27 402.39 42711.12 88888.00 2024-05-28 00:21:27.000 149 21614.28 402.39 42711.11 88888.00 2024-05-28 00:21:28.000 149 21614.27 402.37 42711.13 88888.00 2024-05-28 00:21:29.000 149 21614.26 402.32 42711.13 88888.00 2024-05-28 00:21:30.000 149 21614.29 402.30 42711.11 47824.26 2024-05-28 00:21:31.000 149 21614.29 402.32 42711.11 88888.00 2024-05-28 00:21:32.000 149 21614.26 402.36 42711.13 88888.00 2024-05-28 00:21:33.000 149 21614.25 402.37 42711.14 88888.00 2024-05-28 00:21:34.000 149 21614.25 402.35 42711.14 88888.00 2024-05-28 00:21:35.000 149 21614.23 402.30 42711.12 47823.99 2024-05-28 00:21:36.000 149 21614.23 402.28 42711.09 88888.00 2024-05-28 00:21:37.000 149 21614.30 402.33 42711.12 88888.00 2024-05-28 00:21:38.000 149 21614.38 402.38 42711.16 88888.00 2024-05-28 00:21:39.000 149 21614.38 402.40 42711.17 88888.00 2024-05-28 00:21:40.000 149 21614.36 402.41 42711.15 47824.02 2024-05-28 00:21:41.000 149 21614.35 402.38 42711.14 88888.00 2024-05-28 00:21:42.000 149 21614.37 402.31 42711.14 88888.00 2024-05-28 00:21:43.000 149 21614.43 402.27 42711.14 88888.00 2024-05-28 00:21:44.000 149 21614.47 402.26 42711.14 88888.00 2024-05-28 00:21:45.000 149 21614.47 402.25 42711.14 47824.83 2024-05-28 00:21:46.000 149 21614.43 402.22 42711.13 88888.00 2024-05-28 00:21:47.000 149 21614.39 402.17 42711.12 88888.00 2024-05-28 00:21:48.000 149 21614.38 402.14 42711.14 88888.00 2024-05-28 00:21:49.000 149 21614.40 402.15 42711.16 88888.00 2024-05-28 00:21:50.000 149 21614.40 402.17 42711.16 47823.70 2024-05-28 00:21:51.000 149 21614.34 402.21 42711.12 88888.00 2024-05-28 00:21:52.000 149 21614.31 402.22 42711.05 88888.00 2024-05-28 00:21:53.000 149 21614.32 402.21 42711.03 88888.00 2024-05-28 00:21:54.000 149 21614.32 402.22 42711.08 88888.00 2024-05-28 00:21:55.000 149 21614.33 402.25 42711.11 47824.11 2024-05-28 00:21:56.000 149 21614.36 402.25 42711.07 88888.00 2024-05-28 00:21:57.000 149 21614.39 402.24 42711.04 88888.00 2024-05-28 00:21:58.000 149 21614.39 402.22 42711.04 88888.00 2024-05-28 00:21:59.000 149 21614.36 402.18 42711.04 88888.00 2024-05-28 00:22:00.000 149 21614.35 402.15 42711.04 47824.44 2024-05-28 00:22:01.000 149 21614.37 402.16 42711.08 88888.00 2024-05-28 00:22:02.000 149 21614.42 402.18 42711.13 88888.00 2024-05-28 00:22:03.000 149 21614.44 402.17 42711.14 88888.00 2024-05-28 00:22:04.000 149 21614.42 402.15 42711.11 88888.00 2024-05-28 00:22:05.000 149 21614.42 402.16 42711.12 47824.19 2024-05-28 00:22:06.000 149 21614.41 402.18 42711.11 88888.00 2024-05-28 00:22:07.000 149 21614.35 402.19 42711.04 88888.00 2024-05-28 00:22:08.000 149 21614.29 402.22 42711.00 88888.00 2024-05-28 00:22:09.000 149 21614.29 402.21 42711.05 88888.00 2024-05-28 00:22:10.000 149 21614.33 402.15 42711.10 47824.03 2024-05-28 00:22:11.000 149 21614.35 402.14 42711.12 88888.00 2024-05-28 00:22:12.000 149 21614.38 402.17 42711.12 88888.00 2024-05-28 00:22:13.000 149 21614.42 402.16 42711.11 88888.00 2024-05-28 00:22:14.000 149 21614.44 402.15 42711.08 88888.00 2024-05-28 00:22:15.000 149 21614.41 402.18 42711.08 47823.98 2024-05-28 00:22:16.000 149 21614.39 402.17 42711.12 88888.00 2024-05-28 00:22:17.000 149 21614.37 402.12 42711.13 88888.00 2024-05-28 00:22:18.000 149 21614.33 402.07 42711.12 88888.00 2024-05-28 00:22:19.000 149 21614.29 402.03 42711.12 88888.00 2024-05-28 00:22:20.000 149 21614.27 402.02 42711.12 47824.14 2024-05-28 00:22:21.000 149 21614.30 402.03 42711.11 88888.00 2024-05-28 00:22:22.000 149 21614.34 402.01 42711.07 88888.00 2024-05-28 00:22:23.000 149 21614.36 402.02 42711.08 88888.00 2024-05-28 00:22:24.000 149 21614.38 402.05 42711.13 88888.00 2024-05-28 00:22:25.000 149 21614.37 402.05 42711.16 47823.99 2024-05-28 00:22:26.000 149 21614.36 402.03 42711.14 88888.00 2024-05-28 00:22:27.000 149 21614.37 402.04 42711.12 88888.00 2024-05-28 00:22:28.000 149 21614.37 402.06 42711.10 88888.00 2024-05-28 00:22:29.000 149 21614.36 402.06 42711.07 88888.00 2024-05-28 00:22:30.000 149 21614.36 402.06 42711.09 47824.08 2024-05-28 00:22:31.000 149 21614.35 402.04 42711.06 88888.00 2024-05-28 00:22:32.000 149 21614.33 401.99 42711.02 88888.00 2024-05-28 00:22:33.000 149 21614.32 401.95 42711.03 88888.00 2024-05-28 00:22:34.000 149 21614.35 401.95 42711.11 88888.00 2024-05-28 00:22:35.000 149 21614.39 401.99 42711.16 47824.34 2024-05-28 00:22:36.000 149 21614.38 402.01 42711.13 88888.00 2024-05-28 00:22:37.000 149 21614.37 402.03 42711.05 88888.00 2024-05-28 00:22:38.000 149 21614.37 402.06 42711.04 88888.00 2024-05-28 00:22:39.000 149 21614.37 402.06 42711.09 88888.00 2024-05-28 00:22:40.000 149 21614.38 402.05 42711.13 47824.07 2024-05-28 00:22:41.000 149 21614.38 402.06 42711.12 88888.00 2024-05-28 00:22:42.000 149 21614.39 402.05 42711.09 88888.00 2024-05-28 00:22:43.000 149 21614.40 402.00 42711.07 88888.00 2024-05-28 00:22:44.000 149 21614.37 401.98 42711.07 88888.00 2024-05-28 00:22:45.000 149 21614.35 401.99 42711.08 47824.35 2024-05-28 00:22:46.000 149 21614.36 402.03 42711.09 88888.00 2024-05-28 00:22:47.000 149 21614.33 402.01 42711.08 88888.00 2024-05-28 00:22:48.000 149 21614.29 401.96 42711.06 88888.00 2024-05-28 00:22:49.000 149 21614.30 401.93 42711.03 88888.00 2024-05-28 00:22:50.000 149 21614.35 401.92 42711.02 47824.01 2024-05-28 00:22:51.000 149 21614.40 401.92 42711.07 88888.00 2024-05-28 00:22:52.000 149 21614.40 401.95 42711.12 88888.00 2024-05-28 00:22:53.000 149 21614.33 401.97 42711.11 88888.00 2024-05-28 00:22:54.000 149 21614.31 401.94 42711.05 88888.00 2024-05-28 00:22:55.000 149 21614.31 401.92 42710.99 47824.57 2024-05-28 00:22:56.000 149 21614.27 401.90 42710.96 88888.00 2024-05-28 00:22:57.000 149 21614.25 401.90 42710.98 88888.00 2024-05-28 00:22:58.000 149 21614.27 401.91 42711.01 88888.00 2024-05-28 00:22:59.000 149 21614.32 401.92 42711.02 88888.00 2024-05-28 00:23:00.000 149 21614.37 401.95 42711.03 47823.97 2024-05-28 00:23:01.000 149 21614.37 401.96 42711.06 88888.00 2024-05-28 00:23:02.000 149 21614.36 401.95 42711.05 88888.00 2024-05-28 00:23:03.000 149 21614.39 401.98 42711.06 88888.00 2024-05-28 00:23:04.000 149 21614.39 401.99 42711.09 88888.00 2024-05-28 00:23:05.000 149 21614.40 401.99 42711.11 47824.22 2024-05-28 00:23:06.000 149 21614.48 401.98 42711.11 88888.00 2024-05-28 00:23:07.000 149 21614.53 401.96 42711.09 88888.00 2024-05-28 00:23:08.000 149 21614.54 401.93 42711.09 88888.00 2024-05-28 00:23:09.000 149 21614.52 401.92 42711.11 88888.00 2024-05-28 00:23:10.000 149 21614.49 401.91 42711.10 47824.35 2024-05-28 00:23:11.000 149 21614.46 401.94 42711.09 88888.00 2024-05-28 00:23:12.000 149 21614.44 401.95 42711.09 88888.00 2024-05-28 00:23:13.000 149 21614.45 401.94 42711.05 88888.00 2024-05-28 00:23:14.000 149 21614.48 401.94 42711.03 88888.00 2024-05-28 00:23:15.000 149 21614.52 401.90 42711.06 47824.23 2024-05-28 00:23:16.000 149 21614.57 401.82 42711.11 88888.00 2024-05-28 00:23:17.000 149 21614.58 401.76 42711.12 88888.00 2024-05-28 00:23:18.000 149 21614.55 401.76 42711.10 88888.00 2024-05-28 00:23:19.000 149 21614.53 401.78 42711.11 88888.00 2024-05-28 00:23:20.000 149 21614.51 401.79 42711.12 47824.15 2024-05-28 00:23:21.000 149 21614.47 401.80 42711.07 88888.00 2024-05-28 00:23:22.000 149 21614.42 401.82 42711.04 88888.00 2024-05-28 00:23:23.000 149 21614.43 401.82 42711.04 88888.00 2024-05-28 00:23:24.000 149 21614.47 401.80 42711.04 88888.00 2024-05-28 00:23:25.000 149 21614.50 401.79 42711.06 47823.90 2024-05-28 00:23:26.000 149 21614.53 401.80 42711.06 88888.00 2024-05-28 00:23:27.000 149 21614.53 401.80 42711.04 88888.00 2024-05-28 00:23:28.000 149 21614.50 401.78 42711.01 88888.00 2024-05-28 00:23:29.000 149 21614.52 401.77 42711.01 88888.00 2024-05-28 00:23:30.000 149 21614.57 401.78 42711.04 47824.20 2024-05-28 00:23:31.000 149 21614.56 401.79 42711.08 88888.00 2024-05-28 00:23:32.000 149 21614.55 401.81 42711.14 88888.00 2024-05-28 00:23:33.000 149 21614.56 401.80 42711.18 88888.00 2024-05-28 00:23:34.000 149 21614.58 401.75 42711.15 88888.00 2024-05-28 00:23:35.000 149 21614.58 401.70 42711.09 47824.31 2024-05-28 00:23:36.000 149 21614.57 401.68 42711.05 88888.00 2024-05-28 00:23:37.000 149 21614.57 401.75 42711.04 88888.00 2024-05-28 00:23:38.000 149 21614.58 401.82 42711.00 88888.00 2024-05-28 00:23:39.000 149 21614.55 401.83 42710.98 88888.00 2024-05-28 00:23:40.000 149 21614.54 401.79 42711.01 47824.58 2024-05-28 00:23:41.000 149 21614.58 401.75 42711.02 88888.00 2024-05-28 00:23:42.000 149 21614.60 401.73 42711.02 88888.00 2024-05-28 00:23:43.000 149 21614.56 401.76 42711.02 88888.00 2024-05-28 00:23:44.000 149 21614.52 401.81 42711.02 88888.00 2024-05-28 00:23:45.000 149 21614.53 401.84 42711.02 47824.02 2024-05-28 00:23:46.000 149 21614.54 401.81 42711.02 88888.00 2024-05-28 00:23:47.000 149 21614.49 401.76 42710.99 88888.00 2024-05-28 00:23:48.000 149 21614.46 401.74 42710.97 88888.00 2024-05-28 00:23:49.000 149 21614.48 401.72 42710.98 88888.00 2024-05-28 00:23:50.000 149 21614.50 401.70 42711.00 47823.96 2024-05-28 00:23:51.000 149 21614.51 401.71 42711.01 88888.00 2024-05-28 00:23:52.000 149 21614.53 401.73 42711.02 88888.00 2024-05-28 00:23:53.000 149 21614.56 401.74 42711.05 88888.00 2024-05-28 00:23:54.000 149 21614.55 401.73 42711.06 88888.00 2024-05-28 00:23:55.000 149 21614.48 401.70 42711.02 47824.10 2024-05-28 00:23:56.000 149 21614.46 401.67 42710.98 88888.00 2024-05-28 00:23:57.000 149 21614.50 401.62 42710.94 88888.00 2024-05-28 00:23:58.000 149 21614.53 401.61 42710.91 88888.00 2024-05-28 00:23:59.000 149 21614.52 401.64 42710.91 88888.00 2024-05-28 00:24:00.000 149 21614.53 401.68 42710.93 47824.46 2024-05-28 00:24:01.000 149 21614.54 401.70 42710.94 88888.00 2024-05-28 00:24:02.000 149 21614.54 401.69 42710.96 88888.00 2024-05-28 00:24:03.000 149 21614.53 401.65 42710.97 88888.00 2024-05-28 00:24:04.000 149 21614.53 401.61 42710.97 88888.00 2024-05-28 00:24:05.000 149 21614.57 401.59 42710.95 47824.06 2024-05-28 00:24:06.000 149 21614.62 401.59 42710.96 88888.00 2024-05-28 00:24:07.000 149 21614.62 401.63 42710.98 88888.00 2024-05-28 00:24:08.000 149 21614.59 401.66 42710.96 88888.00 2024-05-28 00:24:09.000 149 21614.60 401.67 42710.96 88888.00 2024-05-28 00:24:10.000 149 21614.65 401.69 42711.02 47824.15 2024-05-28 00:24:11.000 149 21614.66 401.72 42711.03 88888.00 2024-05-28 00:24:12.000 149 21614.63 401.70 42710.98 88888.00 2024-05-28 00:24:13.000 149 21614.60 401.63 42710.96 88888.00 2024-05-28 00:24:14.000 149 21614.62 401.61 42710.99 88888.00 2024-05-28 00:24:15.000 149 21614.66 401.64 42711.00 47824.15 2024-05-28 00:24:16.000 149 21614.70 401.65 42710.98 88888.00 2024-05-28 00:24:17.000 149 21614.71 401.66 42710.97 88888.00 2024-05-28 00:24:18.000 149 21614.72 401.68 42711.00 88888.00 2024-05-28 00:24:19.000 149 21614.72 401.67 42711.05 88888.00 2024-05-28 00:24:20.000 149 21614.71 401.63 42711.04 47824.38 2024-05-28 00:24:21.000 149 21614.70 401.61 42710.98 88888.00 2024-05-28 00:24:22.000 149 21614.70 401.62 42710.94 88888.00 2024-05-28 00:24:23.000 149 21614.68 401.61 42710.91 88888.00 2024-05-28 00:24:24.000 149 21614.66 401.57 42710.88 88888.00 2024-05-28 00:24:25.000 149 21614.65 401.55 42710.85 47824.44 2024-05-28 00:24:26.000 149 21614.65 401.52 42710.84 88888.00 2024-05-28 00:24:27.000 149 21614.65 401.53 42710.84 88888.00 2024-05-28 00:24:28.000 149 21614.66 401.60 42710.86 88888.00 2024-05-28 00:24:29.000 149 21614.69 401.66 42710.91 88888.00 2024-05-28 00:24:30.000 149 21614.73 401.68 42710.95 47824.27 2024-05-28 00:24:31.000 149 21614.75 401.66 42710.93 88888.00 2024-05-28 00:24:32.000 149 21614.80 401.67 42710.91 88888.00 2024-05-28 00:24:33.000 149 21614.85 401.66 42710.93 88888.00 2024-05-28 00:24:34.000 149 21614.85 401.63 42710.94 88888.00 2024-05-28 00:24:35.000 149 21614.86 401.64 42710.89 47824.33 2024-05-28 00:24:36.000 149 21614.84 401.65 42710.82 88888.00 2024-05-28 00:24:37.000 149 21614.82 401.62 42710.79 88888.00 2024-05-28 00:24:38.000 149 21614.82 401.58 42710.83 88888.00 2024-05-28 00:24:39.000 149 21614.86 401.56 42710.89 88888.00 2024-05-28 00:24:40.000 149 21614.90 401.57 42710.93 47823.95 2024-05-28 00:24:41.000 149 21614.93 401.59 42710.93 88888.00 2024-05-28 00:24:42.000 149 21614.95 401.59 42710.93 88888.00 2024-05-28 00:24:43.000 149 21614.98 401.59 42710.94 88888.00 2024-05-28 00:24:44.000 149 21615.01 401.58 42710.93 88888.00 2024-05-28 00:24:45.000 149 21615.00 401.58 42710.92 47824.36 2024-05-28 00:24:46.000 149 21614.97 401.58 42710.93 88888.00 2024-05-28 00:24:47.000 149 21614.91 401.54 42710.93 88888.00 2024-05-28 00:24:48.000 149 21614.87 401.48 42710.92 88888.00 2024-05-28 00:24:49.000 149 21614.85 401.47 42710.93 88888.00 2024-05-28 00:24:50.000 149 21614.88 401.48 42710.94 47824.18 2024-05-28 00:24:51.000 149 21614.91 401.49 42710.91 88888.00 2024-05-28 00:24:52.000 149 21614.92 401.50 42710.86 88888.00 2024-05-28 00:24:53.000 149 21614.95 401.50 42710.81 88888.00 2024-05-28 00:24:54.000 149 21614.97 401.49 42710.81 88888.00 2024-05-28 00:24:55.000 149 21614.95 401.49 42710.83 47824.49 2024-05-28 00:24:56.000 149 21614.92 401.50 42710.81 88888.00 2024-05-28 00:24:57.000 149 21614.90 401.51 42710.79 88888.00 2024-05-28 00:24:58.000 149 21614.90 401.54 42710.80 88888.00 2024-05-28 00:24:59.000 149 21614.94 401.56 42710.84 88888.00 2024-05-28 00:25:00.000 149 21614.99 401.53 42710.84 47824.28 2024-05-28 00:25:01.000 149 21615.01 401.48 42710.82 88888.00 2024-05-28 00:25:02.000 149 21615.01 401.48 42710.82 88888.00 2024-05-28 00:25:03.000 149 21615.02 401.50 42710.82 88888.00 2024-05-28 00:25:04.000 149 21615.03 401.50 42710.79 88888.00 2024-05-28 00:25:05.000 149 21615.05 401.49 42710.78 47824.14 2024-05-28 00:25:06.000 149 21615.06 401.47 42710.78 88888.00 2024-05-28 00:25:07.000 149 21615.07 401.43 42710.78 88888.00 2024-05-28 00:25:08.000 149 21615.15 401.40 42710.80 88888.00 2024-05-28 00:25:09.000 149 21615.20 401.38 42710.82 88888.00 2024-05-28 00:25:10.000 149 21615.18 401.38 42710.84 47824.30 2024-05-28 00:25:11.000 149 21615.15 401.38 42710.86 88888.00 2024-05-28 00:25:12.000 149 21615.15 401.37 42710.86 88888.00 2024-05-28 00:25:13.000 149 21615.16 401.36 42710.83 88888.00 2024-05-28 00:25:14.000 149 21615.18 401.40 42710.80 88888.00 2024-05-28 00:25:15.000 149 21615.20 401.41 42710.79 47824.28 2024-05-28 00:25:16.000 149 21615.23 401.39 42710.80 88888.00 2024-05-28 00:25:17.000 149 21615.28 401.40 42710.86 88888.00 2024-05-28 00:25:18.000 149 21615.31 401.42 42710.90 88888.00 2024-05-28 00:25:19.000 149 21615.30 401.42 42710.88 88888.00 2024-05-28 00:25:20.000 149 21615.26 401.40 42710.82 47823.93 2024-05-28 00:25:21.000 149 21615.23 401.36 42710.79 88888.00 2024-05-28 00:25:22.000 149 21615.23 401.34 42710.78 88888.00 2024-05-28 00:25:23.000 149 21615.24 401.37 42710.79 88888.00 2024-05-28 00:25:24.000 149 21615.23 401.40 42710.81 88888.00 2024-05-28 00:25:25.000 149 21615.19 401.40 42710.81 47823.99 2024-05-28 00:25:26.000 149 21615.18 401.38 42710.81 88888.00 2024-05-28 00:25:27.000 149 21615.24 401.38 42710.84 88888.00 2024-05-28 00:25:28.000 149 21615.29 401.40 42710.89 88888.00 2024-05-28 00:25:29.000 149 21615.28 401.41 42710.86 88888.00 2024-05-28 00:25:30.000 149 21615.26 401.38 42710.79 47823.57 2024-05-28 00:25:31.000 149 21615.26 401.35 42710.77 88888.00 2024-05-28 00:25:32.000 149 21615.25 401.36 42710.80 88888.00 2024-05-28 00:25:33.000 149 21615.25 401.37 42710.82 88888.00 2024-05-28 00:25:34.000 149 21615.26 401.37 42710.81 88888.00 2024-05-28 00:25:35.000 149 21615.28 401.39 42710.81 47824.47 2024-05-28 00:25:36.000 149 21615.34 401.42 42710.82 88888.00 2024-05-28 00:25:37.000 149 21615.38 401.40 42710.79 88888.00 2024-05-28 00:25:38.000 149 21615.34 401.32 42710.75 88888.00 2024-05-28 00:25:39.000 149 21615.29 401.29 42710.74 88888.00 2024-05-28 00:25:40.000 149 21615.32 401.34 42710.76 47824.06 2024-05-28 00:25:41.000 149 21615.38 401.39 42710.80 88888.00 2024-05-28 00:25:42.000 149 21615.38 401.39 42710.81 88888.00 2024-05-28 00:25:43.000 149 21615.35 401.36 42710.77 88888.00 2024-05-28 00:25:44.000 149 21615.35 401.35 42710.73 88888.00 2024-05-28 00:25:45.000 149 21615.37 401.37 42710.72 47824.00 2024-05-28 00:25:46.000 149 21615.41 401.40 42710.71 88888.00 2024-05-28 00:25:47.000 149 21615.46 401.38 42710.74 88888.00 2024-05-28 00:25:48.000 149 21615.44 401.34 42710.77 88888.00 2024-05-28 00:25:49.000 149 21615.40 401.33 42710.74 88888.00 2024-05-28 00:25:50.000 149 21615.39 401.36 42710.73 47824.33 2024-05-28 00:25:51.000 149 21615.42 401.36 42710.71 88888.00 2024-05-28 00:25:52.000 149 21615.47 401.37 42710.71 88888.00 2024-05-28 00:25:53.000 149 21615.53 401.39 42710.73 88888.00 2024-05-28 00:25:54.000 149 21615.51 401.37 42710.74 88888.00 2024-05-28 00:25:55.000 149 21615.42 401.32 42710.72 47823.87 2024-05-28 00:25:56.000 149 21615.39 401.32 42710.70 88888.00 2024-05-28 00:25:57.000 149 21615.49 401.35 42710.71 88888.00 2024-05-28 00:25:58.000 149 21615.59 401.41 42710.73 88888.00 2024-05-28 00:25:59.000 149 21615.58 401.44 42710.72 88888.00 2024-05-28 00:26:00.000 149 21615.56 401.43 42710.73 47824.25 2024-05-28 00:26:01.000 149 21615.56 401.42 42710.74 88888.00 2024-05-28 00:26:02.000 149 21615.55 401.43 42710.70 88888.00 2024-05-28 00:26:03.000 149 21615.53 401.42 42710.68 88888.00 2024-05-28 00:26:04.000 149 21615.54 401.43 42710.69 88888.00 2024-05-28 00:26:05.000 149 21615.58 401.41 42710.70 47824.60 2024-05-28 00:26:06.000 149 21615.60 401.38 42710.71 88888.00 2024-05-28 00:26:07.000 149 21615.62 401.38 42710.73 88888.00 2024-05-28 00:26:08.000 149 21615.65 401.38 42710.76 88888.00 2024-05-28 00:26:09.000 149 21615.69 401.38 42710.79 88888.00 2024-05-28 00:26:10.000 149 21615.71 401.38 42710.77 47824.47 2024-05-28 00:26:11.000 149 21615.68 401.39 42710.75 88888.00 2024-05-28 00:26:12.000 149 21615.62 401.36 42710.75 88888.00 2024-05-28 00:26:13.000 149 21615.64 401.31 42710.75 88888.00 2024-05-28 00:26:14.000 149 21615.73 401.27 42710.76 88888.00 2024-05-28 00:26:15.000 149 21615.78 401.26 42710.77 47824.42 2024-05-28 00:26:16.000 149 21615.76 401.25 42710.74 88888.00 2024-05-28 00:26:17.000 149 21615.71 401.25 42710.71 88888.00 2024-05-28 00:26:18.000 149 21615.71 401.23 42710.71 88888.00 2024-05-28 00:26:19.000 149 21615.75 401.19 42710.73 88888.00 2024-05-28 00:26:20.000 149 21615.81 401.18 42710.73 47823.97 2024-05-28 00:26:21.000 149 21615.83 401.21 42710.72 88888.00 2024-05-28 00:26:22.000 149 21615.80 401.23 42710.69 88888.00 2024-05-28 00:26:23.000 149 21615.76 401.21 42710.67 88888.00 2024-05-28 00:26:24.000 149 21615.76 401.17 42710.66 88888.00 2024-05-28 00:26:25.000 149 21615.82 401.18 42710.69 47824.21 2024-05-28 00:26:26.000 149 21615.89 401.22 42710.73 88888.00 2024-05-28 00:26:27.000 149 21615.94 401.20 42710.74 88888.00 2024-05-28 00:26:28.000 149 21615.96 401.17 42710.71 88888.00 2024-05-28 00:26:29.000 149 21615.94 401.18 42710.68 88888.00 2024-05-28 00:26:30.000 149 21615.92 401.17 42710.64 47824.65 2024-05-28 00:26:31.000 149 21615.93 401.18 42710.63 88888.00 2024-05-28 00:26:32.000 149 21615.97 401.21 42710.66 88888.00 2024-05-28 00:26:33.000 149 21615.99 401.21 42710.69 88888.00 2024-05-28 00:26:34.000 149 21616.02 401.19 42710.73 88888.00 2024-05-28 00:26:35.000 149 21616.06 401.18 42710.74 47824.52 2024-05-28 00:26:36.000 149 21616.06 401.18 42710.71 88888.00 2024-05-28 00:26:37.000 149 21616.07 401.22 42710.71 88888.00 2024-05-28 00:26:38.000 149 21616.12 401.23 42710.72 88888.00 2024-05-28 00:26:39.000 149 21616.18 401.20 42710.71 88888.00 2024-05-28 00:26:40.000 149 21616.21 401.18 42710.69 47824.48 2024-05-28 00:26:41.000 149 21616.19 401.16 42710.70 88888.00 2024-05-28 00:26:42.000 149 21616.19 401.12 42710.73 88888.00 2024-05-28 00:26:43.000 149 21616.19 401.07 42710.75 88888.00 2024-05-28 00:26:44.000 149 21616.21 401.04 42710.73 88888.00 2024-05-28 00:26:45.000 149 21616.22 401.04 42710.71 47824.41 2024-05-28 00:26:46.000 149 21616.21 401.06 42710.69 88888.00 2024-05-28 00:26:47.000 149 21616.19 401.08 42710.68 88888.00 2024-05-28 00:26:48.000 149 21616.18 401.09 42710.66 88888.00 2024-05-28 00:26:49.000 149 21616.20 401.10 42710.66 88888.00 2024-05-28 00:26:50.000 149 21616.28 401.10 42710.72 47824.51 2024-05-28 00:26:51.000 149 21616.33 401.10 42710.75 88888.00 2024-05-28 00:26:52.000 149 21616.31 401.12 42710.70 88888.00 2024-05-28 00:26:53.000 149 21616.27 401.15 42710.66 88888.00 2024-05-28 00:26:54.000 149 21616.25 401.11 42710.64 88888.00 2024-05-28 00:26:55.000 149 21616.25 401.05 42710.61 47824.21 2024-05-28 00:26:56.000 149 21616.29 401.05 42710.57 88888.00 2024-05-28 00:26:57.000 149 21616.31 401.10 42710.56 88888.00 2024-05-28 00:26:58.000 149 21616.31 401.12 42710.58 88888.00 2024-05-28 00:26:59.000 149 21616.33 401.13 42710.62 88888.00 2024-05-28 00:27:00.000 149 21616.38 401.15 42710.63 47824.49 2024-05-28 00:27:01.000 149 21616.40 401.14 42710.61 88888.00 2024-05-28 00:27:02.000 149 21616.41 401.10 42710.62 88888.00 2024-05-28 00:27:03.000 149 21616.40 401.06 42710.64 88888.00 2024-05-28 00:27:04.000 149 21616.38 401.06 42710.64 88888.00 2024-05-28 00:27:05.000 149 21616.38 401.07 42710.61 47824.11 2024-05-28 00:27:06.000 149 21616.36 401.04 42710.57 88888.00 2024-05-28 00:27:07.000 149 21616.38 401.03 42710.62 88888.00 2024-05-28 00:27:08.000 149 21616.44 401.04 42710.67 88888.00 2024-05-28 00:27:09.000 149 21616.48 401.01 42710.65 88888.00 2024-05-28 00:27:10.000 149 21616.49 400.98 42710.60 47824.49 2024-05-28 00:27:11.000 149 21616.49 401.00 42710.59 88888.00 2024-05-28 00:27:12.000 149 21616.46 401.02 42710.60 88888.00 2024-05-28 00:27:13.000 149 21616.41 401.03 42710.61 88888.00 2024-05-28 00:27:14.000 149 21616.42 401.01 42710.59 88888.00 2024-05-28 00:27:15.000 149 21616.51 400.99 42710.60 47824.58 2024-05-28 00:27:16.000 149 21616.56 400.99 42710.65 88888.00 2024-05-28 00:27:17.000 149 21616.53 400.96 42710.65 88888.00 2024-05-28 00:27:18.000 149 21616.48 400.91 42710.61 88888.00 2024-05-28 00:27:19.000 149 21616.47 400.86 42710.54 88888.00 2024-05-28 00:27:20.000 149 21616.50 400.85 42710.49 47824.31 2024-05-28 00:27:21.000 149 21616.57 400.90 42710.48 88888.00 2024-05-28 00:27:22.000 149 21616.60 400.98 42710.47 88888.00 2024-05-28 00:27:23.000 149 21616.58 401.06 42710.47 88888.00 2024-05-28 00:27:24.000 149 21616.58 401.11 42710.54 88888.00 2024-05-28 00:27:25.000 149 21616.62 401.11 42710.57 47824.63 2024-05-28 00:27:26.000 149 21616.65 401.08 42710.54 88888.00 2024-05-28 00:27:27.000 149 21616.64 401.05 42710.50 88888.00 2024-05-28 00:27:28.000 149 21616.62 400.99 42710.45 88888.00 2024-05-28 00:27:29.000 149 21616.65 400.96 42710.44 88888.00 2024-05-28 00:27:30.000 149 21616.70 400.97 42710.48 47824.51 2024-05-28 00:27:31.000 149 21616.70 400.99 42710.50 88888.00 2024-05-28 00:27:32.000 149 21616.70 401.02 42710.50 88888.00 2024-05-28 00:27:33.000 149 21616.75 401.01 42710.50 88888.00 2024-05-28 00:27:34.000 149 21616.82 400.95 42710.51 88888.00 2024-05-28 00:27:35.000 149 21616.84 400.90 42710.54 47824.34 2024-05-28 00:27:36.000 149 21616.82 400.89 42710.52 88888.00 2024-05-28 00:27:37.000 149 21616.81 400.88 42710.47 88888.00 2024-05-28 00:27:38.000 149 21616.84 400.87 42710.44 88888.00 2024-05-28 00:27:39.000 149 21616.84 400.87 42710.44 88888.00 2024-05-28 00:27:40.000 149 21616.85 400.87 42710.43 47824.78 2024-05-28 00:27:41.000 149 21616.89 400.87 42710.41 88888.00 2024-05-28 00:27:42.000 149 21616.89 400.89 42710.41 88888.00 2024-05-28 00:27:43.000 149 21616.88 400.90 42710.40 88888.00 2024-05-28 00:27:44.000 149 21616.90 400.86 42710.39 88888.00 2024-05-28 00:27:45.000 149 21616.93 400.79 42710.35 47824.80 2024-05-28 00:27:46.000 149 21616.89 400.77 42710.31 88888.00 2024-05-28 00:27:47.000 149 21616.86 400.80 42710.29 88888.00 2024-05-28 00:27:48.000 149 21616.91 400.82 42710.29 88888.00 2024-05-28 00:27:49.000 149 21616.98 400.83 42710.31 88888.00 2024-05-28 00:27:50.000 149 21617.01 400.86 42710.34 47824.75 2024-05-28 00:27:51.000 149 21617.00 400.87 42710.41 88888.00 2024-05-28 00:27:52.000 149 21616.97 400.84 42710.42 88888.00 2024-05-28 00:27:53.000 149 21616.92 400.81 42710.34 88888.00 2024-05-28 00:27:54.000 149 21616.89 400.78 42710.26 88888.00 2024-05-28 00:27:55.000 149 21616.91 400.74 42710.25 47824.71 2024-05-28 00:27:56.000 149 21616.92 400.70 42710.26 88888.00 2024-05-28 00:27:57.000 149 21616.92 400.71 42710.25 88888.00 2024-05-28 00:27:58.000 149 21616.96 400.70 42710.31 88888.00 2024-05-28 00:27:59.000 149 21617.01 400.69 42710.36 88888.00 2024-05-28 00:28:00.000 149 21617.02 400.68 42710.35 47824.58 2024-05-28 00:28:01.000 149 21617.01 400.65 42710.29 88888.00 2024-05-28 00:28:02.000 149 21616.99 400.61 42710.22 88888.00 2024-05-28 00:28:03.000 149 21616.98 400.60 42710.19 88888.00 2024-05-28 00:28:04.000 149 21617.02 400.62 42710.21 88888.00 2024-05-28 00:28:05.000 149 21617.10 400.67 42710.26 47824.37 2024-05-28 00:28:06.000 149 21617.17 400.70 42710.28 88888.00 2024-05-28 00:28:07.000 149 21617.19 400.71 42710.27 88888.00 2024-05-28 00:28:08.000 149 21617.15 400.71 42710.25 88888.00 2024-05-28 00:28:09.000 149 21617.09 400.67 42710.22 88888.00 2024-05-28 00:28:10.000 149 21617.08 400.63 42710.21 47824.56 2024-05-28 00:28:11.000 149 21617.10 400.63 42710.22 88888.00 2024-05-28 00:28:12.000 149 21617.11 400.67 42710.21 88888.00 2024-05-28 00:28:13.000 149 21617.15 400.72 42710.19 88888.00 2024-05-28 00:28:14.000 149 21617.22 400.71 42710.21 88888.00 2024-05-28 00:28:15.000 149 21617.26 400.69 42710.24 47824.95 2024-05-28 00:28:16.000 149 21617.24 400.68 42710.27 88888.00 2024-05-28 00:28:17.000 149 21617.17 400.67 42710.25 88888.00 2024-05-28 00:28:18.000 149 21617.11 400.65 42710.19 88888.00 2024-05-28 00:28:19.000 149 21617.10 400.59 42710.16 88888.00 2024-05-28 00:28:20.000 149 21617.15 400.56 42710.21 47824.87 2024-05-28 00:28:21.000 149 21617.24 400.60 42710.32 88888.00 2024-05-28 00:28:22.000 149 21617.34 400.66 42710.38 88888.00 2024-05-28 00:28:23.000 149 21617.38 400.69 42710.36 88888.00 2024-05-28 00:28:24.000 149 21617.37 400.71 42710.31 88888.00 2024-05-28 00:28:25.000 149 21617.34 400.70 42710.30 47824.81 2024-05-28 00:28:26.000 149 21617.33 400.68 42710.32 88888.00 2024-05-28 00:28:27.000 149 21617.35 400.65 42710.34 88888.00 2024-05-28 00:28:28.000 149 21617.36 400.65 42710.35 88888.00 2024-05-28 00:28:29.000 149 21617.33 400.67 42710.35 88888.00 2024-05-28 00:28:30.000 149 21617.27 400.68 42710.33 47824.91 2024-05-28 00:28:31.000 149 21617.23 400.69 42710.32 88888.00 2024-05-28 00:28:32.000 149 21617.23 400.72 42710.34 88888.00 2024-05-28 00:28:33.000 149 21617.25 400.74 42710.36 88888.00 2024-05-28 00:28:34.000 149 21617.27 400.74 42710.34 88888.00 2024-05-28 00:28:35.000 149 21617.28 400.73 42710.32 47824.60 2024-05-28 00:28:36.000 149 21617.30 400.72 42710.29 88888.00 2024-05-28 00:28:37.000 149 21617.30 400.71 42710.24 88888.00 2024-05-28 00:28:38.000 149 21617.31 400.70 42710.21 88888.00 2024-05-28 00:28:39.000 149 21617.35 400.70 42710.27 88888.00 2024-05-28 00:28:40.000 149 21617.42 400.72 42710.38 47824.97 2024-05-28 00:28:41.000 149 21617.45 400.73 42710.43 88888.00 2024-05-28 00:28:42.000 149 21617.39 400.70 42710.36 88888.00 2024-05-28 00:28:43.000 149 21617.34 400.68 42710.27 88888.00 2024-05-28 00:28:44.000 149 21617.35 400.68 42710.23 88888.00 2024-05-28 00:28:45.000 149 21617.35 400.67 42710.20 47824.77 2024-05-28 00:28:46.000 149 21617.34 400.66 42710.17 88888.00 2024-05-28 00:28:47.000 149 21617.34 400.67 42710.17 88888.00 2024-05-28 00:28:48.000 149 21617.35 400.67 42710.20 88888.00 2024-05-28 00:28:49.000 149 21617.35 400.66 42710.24 88888.00 2024-05-28 00:28:50.000 149 21617.37 400.66 42710.24 47824.72 2024-05-28 00:28:51.000 149 21617.40 400.66 42710.21 88888.00 2024-05-28 00:28:52.000 149 21617.40 400.65 42710.18 88888.00 2024-05-28 00:28:53.000 149 21617.40 400.69 42710.18 88888.00 2024-05-28 00:28:54.000 149 21617.40 400.75 42710.22 88888.00 2024-05-28 00:28:55.000 149 21617.45 400.82 42710.30 47824.67 2024-05-28 00:28:56.000 149 21617.51 400.87 42710.37 88888.00 2024-05-28 00:28:57.000 149 21617.50 400.84 42710.39 88888.00 2024-05-28 00:28:58.000 149 21617.47 400.78 42710.38 88888.00 2024-05-28 00:28:59.000 149 21617.46 400.77 42710.37 88888.00 2024-05-28 00:29:00.000 149 21617.45 400.80 42710.34 47825.03 2024-05-28 00:29:01.000 149 21617.46 400.81 42710.30 88888.00 2024-05-28 00:29:02.000 149 21617.50 400.79 42710.25 88888.00 2024-05-28 00:29:03.000 149 21617.56 400.77 42710.25 88888.00 2024-05-28 00:29:04.000 149 21617.60 400.76 42710.27 88888.00 2024-05-28 00:29:05.000 149 21617.63 400.76 42710.29 47825.01 2024-05-28 00:29:06.000 149 21617.63 400.76 42710.31 88888.00 2024-05-28 00:29:07.000 149 21617.63 400.75 42710.31 88888.00 2024-05-28 00:29:08.000 149 21617.61 400.75 42710.32 88888.00 2024-05-28 00:29:09.000 149 21617.58 400.77 42710.32 88888.00 2024-05-28 00:29:10.000 149 21617.56 400.77 42710.30 47824.95 2024-05-28 00:29:11.000 149 21617.59 400.74 42710.28 88888.00 2024-05-28 00:29:12.000 149 21617.65 400.71 42710.27 88888.00 2024-05-28 00:29:13.000 149 21617.66 400.71 42710.27 88888.00 2024-05-28 00:29:14.000 149 21617.63 400.72 42710.30 88888.00 2024-05-28 00:29:15.000 149 21617.59 400.74 42710.30 47825.03 2024-05-28 00:29:16.000 149 21617.57 400.71 42710.30 88888.00 2024-05-28 00:29:17.000 149 21617.58 400.69 42710.34 88888.00 2024-05-28 00:29:18.000 149 21617.59 400.70 42710.37 88888.00 2024-05-28 00:29:19.000 149 21617.60 400.74 42710.37 88888.00 2024-05-28 00:29:20.000 149 21617.58 400.77 42710.36 47824.94 2024-05-28 00:29:21.000 149 21617.56 400.78 42710.36 88888.00 2024-05-28 00:29:22.000 149 21617.55 400.77 42710.33 88888.00 2024-05-28 00:29:23.000 149 21617.57 400.76 42710.30 88888.00 2024-05-28 00:29:24.000 149 21617.64 400.76 42710.27 88888.00 2024-05-28 00:29:25.000 149 21617.70 400.78 42710.24 47825.13 2024-05-28 00:29:26.000 149 21617.69 400.81 42710.26 88888.00 2024-05-28 00:29:27.000 149 21617.65 400.80 42710.32 88888.00 2024-05-28 00:29:28.000 149 21617.63 400.76 42710.34 88888.00 2024-05-28 00:29:29.000 149 21617.65 400.73 42710.30 88888.00 2024-05-28 00:29:30.000 149 21617.68 400.75 42710.29 47825.03 2024-05-28 00:29:31.000 149 21617.70 400.78 42710.31 88888.00 2024-05-28 00:29:32.000 149 21617.68 400.79 42710.30 88888.00 2024-05-28 00:29:33.000 149 21617.67 400.79 42710.29 88888.00 2024-05-28 00:29:34.000 149 21617.70 400.80 42710.31 88888.00 2024-05-28 00:29:35.000 149 21617.75 400.77 42710.33 47824.57 2024-05-28 00:29:36.000 149 21617.80 400.75 42710.33 88888.00 2024-05-28 00:29:37.000 149 21617.85 400.75 42710.33 88888.00 2024-05-28 00:29:38.000 149 21617.86 400.72 42710.31 88888.00 2024-05-28 00:29:39.000 149 21617.82 400.72 42710.29 88888.00 2024-05-28 00:29:40.000 149 21617.81 400.79 42710.30 47825.01 2024-05-28 00:29:41.000 149 21617.84 400.85 42710.33 88888.00 2024-05-28 00:29:42.000 149 21617.88 400.85 42710.33 88888.00 2024-05-28 00:29:43.000 149 21617.85 400.80 42710.31 88888.00 2024-05-28 00:29:44.000 149 21617.81 400.77 42710.30 88888.00 2024-05-28 00:29:45.000 149 21617.82 400.79 42710.28 47824.61 2024-05-28 00:29:46.000 149 21617.86 400.82 42710.21 88888.00 2024-05-28 00:29:47.000 149 21617.90 400.83 42710.19 88888.00 2024-05-28 00:29:48.000 149 21617.88 400.80 42710.24 88888.00 2024-05-28 00:29:49.000 149 21617.81 400.77 42710.28 88888.00 2024-05-28 00:29:50.000 149 21617.75 400.75 42710.23 47824.98 2024-05-28 00:29:51.000 149 21617.74 400.74 42710.18 88888.00 2024-05-28 00:29:52.000 149 21617.77 400.72 42710.21 88888.00 2024-05-28 00:29:53.000 149 21617.82 400.70 42710.28 88888.00 2024-05-28 00:29:54.000 149 21617.87 400.67 42710.29 88888.00 2024-05-28 00:29:55.000 149 21617.90 400.63 42710.27 47824.97 2024-05-28 00:29:56.000 149 21617.90 400.59 42710.27 88888.00 2024-05-28 00:29:57.000 149 21617.91 400.58 42710.28 88888.00 2024-05-28 00:29:58.000 149 21617.92 400.62 42710.28 88888.00 2024-05-28 00:29:59.000 149 21617.94 400.69 42710.29 88888.00 2024-05-28 00:30:00.000 149 21617.97 400.72 42710.32 47825.06 2024-05-28 00:30:01.000 149 21617.97 400.71 42710.34 88888.00 2024-05-28 00:30:02.000 149 21617.96 400.68 42710.31 88888.00 2024-05-28 00:30:03.000 149 21617.97 400.66 42710.28 88888.00 2024-05-28 00:30:04.000 149 21617.98 400.68 42710.32 88888.00 2024-05-28 00:30:05.000 149 21617.99 400.70 42710.36 47825.12 2024-05-28 00:30:06.000 149 21618.00 400.71 42710.38 88888.00 2024-05-28 00:30:07.000 149 21618.02 400.69 42710.37 88888.00 2024-05-28 00:30:08.000 149 21618.05 400.65 42710.35 88888.00 2024-05-28 00:30:09.000 149 21618.07 400.65 42710.36 88888.00 2024-05-28 00:30:10.000 149 21618.10 400.69 42710.38 47825.21 2024-05-28 00:30:11.000 149 21618.14 400.71 42710.34 88888.00 2024-05-28 00:30:12.000 149 21618.16 400.72 42710.27 88888.00 2024-05-28 00:30:13.000 149 21618.18 400.72 42710.27 88888.00 2024-05-28 00:30:14.000 149 21618.19 400.70 42710.31 88888.00 2024-05-28 00:30:15.000 149 21618.21 400.69 42710.31 47825.24 2024-05-28 00:30:16.000 149 21618.18 400.69 42710.29 88888.00 2024-05-28 00:30:17.000 149 21618.13 400.71 42710.29 88888.00 2024-05-28 00:30:18.000 149 21618.16 400.76 42710.31 88888.00 2024-05-28 00:30:19.000 149 21618.23 400.76 42710.31 88888.00 2024-05-28 00:30:20.000 149 21618.27 400.74 42710.33 47825.12 2024-05-28 00:30:21.000 149 21618.31 400.72 42710.38 88888.00 2024-05-28 00:30:22.000 149 21618.32 400.70 42710.41 88888.00 2024-05-28 00:30:23.000 149 21618.34 400.68 42710.42 88888.00 2024-05-28 00:30:24.000 149 21618.36 400.67 42710.37 88888.00 2024-05-28 00:30:25.000 149 21618.36 400.68 42710.25 47825.29 2024-05-28 00:30:26.000 149 21618.32 400.71 42710.19 88888.00 2024-05-28 00:30:27.000 149 21618.33 400.70 42710.27 88888.00 2024-05-28 00:30:28.000 149 21618.36 400.68 42710.35 88888.00 2024-05-28 00:30:29.000 149 21618.33 400.65 42710.33 88888.00 2024-05-28 00:30:30.000 149 21618.27 400.64 42710.29 47825.47 2024-05-28 00:30:31.000 149 21618.25 400.67 42710.27 88888.00 2024-05-28 00:30:32.000 149 21618.30 400.69 42710.25 88888.00 2024-05-28 00:30:33.000 149 21618.34 400.68 42710.24 88888.00 2024-05-28 00:30:34.000 149 21618.37 400.67 42710.25 88888.00 2024-05-28 00:30:35.000 149 21618.35 400.66 42710.25 47825.25 2024-05-28 00:30:36.000 149 21618.31 400.66 42710.22 88888.00 2024-05-28 00:30:37.000 149 21618.33 400.68 42710.22 88888.00 2024-05-28 00:30:38.000 149 21618.39 400.69 42710.27 88888.00 2024-05-28 00:30:39.000 149 21618.39 400.67 42710.30 88888.00 2024-05-28 00:30:40.000 149 21618.36 400.68 42710.28 47824.71 2024-05-28 00:30:41.000 149 21618.34 400.67 42710.25 88888.00 2024-05-28 00:30:42.000 149 21618.33 400.65 42710.25 88888.00 2024-05-28 00:30:43.000 149 21618.32 400.67 42710.27 88888.00 2024-05-28 00:30:44.000 149 21618.32 400.70 42710.29 88888.00 2024-05-28 00:30:45.000 149 21618.35 400.76 42710.31 47825.42 2024-05-28 00:30:46.000 149 21618.40 400.80 42710.32 88888.00 2024-05-28 00:30:47.000 149 21618.42 400.77 42710.30 88888.00 2024-05-28 00:30:48.000 149 21618.43 400.70 42710.28 88888.00 2024-05-28 00:30:49.000 149 21618.38 400.66 42710.24 88888.00 2024-05-28 00:30:50.000 149 21618.32 400.65 42710.20 47825.33 2024-05-28 00:30:51.000 149 21618.38 400.66 42710.20 88888.00 2024-05-28 00:30:52.000 149 21618.48 400.67 42710.21 88888.00 2024-05-28 00:30:53.000 149 21618.50 400.73 42710.20 88888.00 2024-05-28 00:30:54.000 149 21618.48 400.77 42710.21 88888.00 2024-05-28 00:30:55.000 149 21618.47 400.73 42710.21 47825.69 2024-05-28 00:30:56.000 149 21618.50 400.67 42710.22 88888.00 2024-05-28 00:30:57.000 149 21618.54 400.68 42710.24 88888.00 2024-05-28 00:30:58.000 149 21618.54 400.70 42710.23 88888.00 2024-05-28 00:30:59.000 149 21618.52 400.69 42710.21 88888.00 2024-05-28 00:31:00.000 149 21618.51 400.67 42710.20 47825.48 2024-05-28 00:31:01.000 149 21618.53 400.66 42710.23 88888.00 2024-05-28 00:31:02.000 149 21618.58 400.68 42710.32 88888.00 2024-05-28 00:31:03.000 149 21618.64 400.72 42710.40 88888.00 2024-05-28 00:31:04.000 149 21618.66 400.75 42710.41 88888.00 2024-05-28 00:31:05.000 149 21618.62 400.79 42710.37 47825.57 2024-05-28 00:31:06.000 149 21618.58 400.80 42710.32 88888.00 2024-05-28 00:31:07.000 149 21618.56 400.76 42710.27 88888.00 2024-05-28 00:31:08.000 149 21618.53 400.69 42710.25 88888.00 2024-05-28 00:31:09.000 149 21618.48 400.70 42710.30 88888.00 2024-05-28 00:31:10.000 149 21618.47 400.76 42710.35 47825.01 2024-05-28 00:31:11.000 149 21618.44 400.79 42710.37 88888.00 2024-05-28 00:31:12.000 149 21618.44 400.77 42710.36 88888.00 2024-05-28 00:31:13.000 149 21618.47 400.72 42710.34 88888.00 2024-05-28 00:31:14.000 149 21618.49 400.69 42710.31 88888.00 2024-05-28 00:31:15.000 149 21618.48 400.70 42710.32 47825.36 2024-05-28 00:31:16.000 149 21618.44 400.73 42710.34 88888.00 2024-05-28 00:31:17.000 149 21618.45 400.74 42710.33 88888.00 2024-05-28 00:31:18.000 149 21618.50 400.73 42710.36 88888.00 2024-05-28 00:31:19.000 149 21618.52 400.70 42710.39 88888.00 2024-05-28 00:31:20.000 149 21618.51 400.66 42710.39 47825.35 2024-05-28 00:31:21.000 149 21618.50 400.64 42710.36 88888.00 2024-05-28 00:31:22.000 149 21618.49 400.68 42710.33 88888.00 2024-05-28 00:31:23.000 149 21618.49 400.71 42710.33 88888.00 2024-05-28 00:31:24.000 149 21618.48 400.69 42710.36 88888.00 2024-05-28 00:31:25.000 149 21618.49 400.67 42710.41 47825.39 2024-05-28 00:31:26.000 149 21618.55 400.71 42710.43 88888.00 2024-05-28 00:31:27.000 149 21618.58 400.78 42710.44 88888.00 2024-05-28 00:31:28.000 149 21618.57 400.78 42710.41 88888.00 2024-05-28 00:31:29.000 149 21618.54 400.75 42710.37 88888.00 2024-05-28 00:31:30.000 149 21618.55 400.75 42710.37 47825.26 2024-05-28 00:31:31.000 149 21618.58 400.76 42710.40 88888.00 2024-05-28 00:31:32.000 149 21618.61 400.75 42710.43 88888.00 2024-05-28 00:31:33.000 149 21618.60 400.76 42710.41 88888.00 2024-05-28 00:31:34.000 149 21618.57 400.75 42710.38 88888.00 2024-05-28 00:31:35.000 149 21618.56 400.71 42710.33 47825.38 2024-05-28 00:31:36.000 149 21618.57 400.63 42710.30 88888.00 2024-05-28 00:31:37.000 149 21618.61 400.60 42710.31 88888.00 2024-05-28 00:31:38.000 149 21618.68 400.65 42710.36 88888.00 2024-05-28 00:31:39.000 149 21618.77 400.75 42710.41 88888.00 2024-05-28 00:31:40.000 149 21618.76 400.77 42710.36 47825.29 2024-05-28 00:31:41.000 149 21618.72 400.70 42710.30 88888.00 2024-05-28 00:31:42.000 149 21618.71 400.65 42710.30 88888.00 2024-05-28 00:31:43.000 149 21618.69 400.66 42710.32 88888.00 2024-05-28 00:31:44.000 149 21618.69 400.71 42710.33 88888.00 2024-05-28 00:31:45.000 149 21618.72 400.73 42710.32 47825.36 2024-05-28 00:31:46.000 149 21618.75 400.73 42710.31 88888.00 2024-05-28 00:31:47.000 149 21618.77 400.75 42710.31 88888.00 2024-05-28 00:31:48.000 149 21618.78 400.76 42710.35 88888.00 2024-05-28 00:31:49.000 149 21618.80 400.76 42710.43 88888.00 2024-05-28 00:31:50.000 149 21618.81 400.76 42710.47 47825.11 2024-05-28 00:31:51.000 149 21618.79 400.74 42710.43 88888.00 2024-05-28 00:31:52.000 149 21618.78 400.70 42710.36 88888.00 2024-05-28 00:31:53.000 149 21618.81 400.65 42710.32 88888.00 2024-05-28 00:31:54.000 149 21618.85 400.61 42710.34 88888.00 2024-05-28 00:31:55.000 149 21618.87 400.60 42710.38 47825.14 2024-05-28 00:31:56.000 149 21618.83 400.61 42710.43 88888.00 2024-05-28 00:31:57.000 149 21618.82 400.59 42710.44 88888.00 2024-05-28 00:31:58.000 149 21618.86 400.57 42710.41 88888.00 2024-05-28 00:31:59.000 149 21618.86 400.57 42710.40 88888.00 2024-05-28 00:32:00.000 149 21618.79 400.58 42710.38 47825.54 2024-05-28 00:32:01.000 149 21618.76 400.59 42710.35 88888.00 2024-05-28 00:32:02.000 149 21618.76 400.60 42710.34 88888.00 2024-05-28 00:32:03.000 149 21618.77 400.62 42710.36 88888.00 2024-05-28 00:32:04.000 149 21618.81 400.63 42710.41 88888.00 2024-05-28 00:32:05.000 149 21618.86 400.63 42710.44 47825.29 2024-05-28 00:32:06.000 149 21618.90 400.62 42710.45 88888.00 2024-05-28 00:32:07.000 149 21618.90 400.57 42710.45 88888.00 2024-05-28 00:32:08.000 149 21618.86 400.51 42710.43 88888.00 2024-05-28 00:32:09.000 149 21618.81 400.49 42710.38 88888.00 2024-05-28 00:32:10.000 149 21618.80 400.51 42710.35 47825.63 2024-05-28 00:32:11.000 149 21618.87 400.56 42710.39 88888.00 2024-05-28 00:32:12.000 149 21618.96 400.62 42710.44 88888.00 2024-05-28 00:32:13.000 149 21619.00 400.65 42710.43 88888.00 2024-05-28 00:32:14.000 149 21619.01 400.61 42710.39 88888.00 2024-05-28 00:32:15.000 149 21618.97 400.56 42710.36 47826.00 2024-05-28 00:32:16.000 149 21618.91 400.51 42710.31 88888.00 2024-05-28 00:32:17.000 149 21618.87 400.47 42710.27 88888.00 2024-05-28 00:32:18.000 149 21618.90 400.46 42710.27 88888.00 2024-05-28 00:32:19.000 149 21618.95 400.52 42710.25 88888.00 2024-05-28 00:32:20.000 149 21618.97 400.58 42710.22 47825.51 2024-05-28 00:32:21.000 149 21618.98 400.59 42710.23 88888.00 2024-05-28 00:32:22.000 149 21618.99 400.59 42710.25 88888.00 2024-05-28 00:32:23.000 149 21618.98 400.60 42710.24 88888.00 2024-05-28 00:32:24.000 149 21618.97 400.60 42710.26 88888.00 2024-05-28 00:32:25.000 149 21618.95 400.55 42710.31 47825.44 2024-05-28 00:32:26.000 149 21618.93 400.52 42710.31 88888.00 2024-05-28 00:32:27.000 149 21618.96 400.52 42710.30 88888.00 2024-05-28 00:32:28.000 149 21619.01 400.54 42710.31 88888.00 2024-05-28 00:32:29.000 149 21619.02 400.58 42710.34 88888.00 2024-05-28 00:32:30.000 149 21618.99 400.60 42710.36 47825.16 2024-05-28 00:32:31.000 149 21618.99 400.63 42710.35 88888.00 2024-05-28 00:32:32.000 149 21619.04 400.66 42710.36 88888.00 2024-05-28 00:32:33.000 149 21619.06 400.65 42710.36 88888.00 2024-05-28 00:32:34.000 149 21619.03 400.63 42710.34 88888.00 2024-05-28 00:32:35.000 149 21619.02 400.62 42710.31 47825.74 2024-05-28 00:32:36.000 149 21619.04 400.59 42710.30 88888.00 2024-05-28 00:32:37.000 149 21619.06 400.58 42710.34 88888.00 2024-05-28 00:32:38.000 149 21619.08 400.61 42710.39 88888.00 2024-05-28 00:32:39.000 149 21619.10 400.60 42710.36 88888.00 2024-05-28 00:32:40.000 149 21619.14 400.54 42710.28 47825.06 2024-05-28 00:32:41.000 149 21619.17 400.49 42710.22 88888.00 2024-05-28 00:32:42.000 149 21619.16 400.50 42710.22 88888.00 2024-05-28 00:32:43.000 149 21619.16 400.53 42710.23 88888.00 2024-05-28 00:32:44.000 149 21619.16 400.53 42710.22 88888.00 2024-05-28 00:32:45.000 149 21619.15 400.51 42710.23 47825.53 2024-05-28 00:32:46.000 149 21619.10 400.51 42710.28 88888.00 2024-05-28 00:32:47.000 149 21619.08 400.53 42710.30 88888.00 2024-05-28 00:32:48.000 149 21619.15 400.55 42710.29 88888.00 2024-05-28 00:32:49.000 149 21619.24 400.54 42710.25 88888.00 2024-05-28 00:32:50.000 149 21619.27 400.53 42710.19 47825.29 2024-05-28 00:32:51.000 149 21619.28 400.53 42710.18 88888.00 2024-05-28 00:32:52.000 149 21619.32 400.52 42710.20 88888.00 2024-05-28 00:32:53.000 149 21619.33 400.50 42710.22 88888.00 2024-05-28 00:32:54.000 149 21619.30 400.49 42710.25 88888.00 2024-05-28 00:32:55.000 149 21619.27 400.49 42710.28 47825.36 2024-05-28 00:32:56.000 149 21619.31 400.47 42710.26 88888.00 2024-05-28 00:32:57.000 149 21619.35 400.45 42710.21 88888.00 2024-05-28 00:32:58.000 149 21619.34 400.41 42710.18 88888.00 2024-05-28 00:32:59.000 149 21619.30 400.37 42710.15 88888.00 2024-05-28 00:33:00.000 149 21619.28 400.35 42710.13 47825.79 2024-05-28 00:33:01.000 149 21619.28 400.35 42710.14 88888.00 2024-05-28 00:33:02.000 149 21619.32 400.35 42710.19 88888.00 2024-05-28 00:33:03.000 149 21619.36 400.33 42710.24 88888.00 2024-05-28 00:33:04.000 149 21619.42 400.31 42710.27 88888.00 2024-05-28 00:33:05.000 149 21619.49 400.27 42710.23 47825.64 2024-05-28 00:33:06.000 149 21619.53 400.25 42710.19 88888.00 2024-05-28 00:33:07.000 149 21619.52 400.27 42710.19 88888.00 2024-05-28 00:33:08.000 149 21619.48 400.31 42710.24 88888.00 2024-05-28 00:33:09.000 149 21619.48 400.30 42710.27 88888.00 2024-05-28 00:33:10.000 149 21619.53 400.28 42710.27 47825.44 2024-05-28 00:33:11.000 149 21619.59 400.32 42710.28 88888.00 2024-05-28 00:33:12.000 149 21619.63 400.36 42710.26 88888.00 2024-05-28 00:33:13.000 149 21619.63 400.34 42710.24 88888.00 2024-05-28 00:33:14.000 149 21619.57 400.30 42710.22 88888.00 2024-05-28 00:33:15.000 149 21619.52 400.29 42710.19 47825.84 2024-05-28 00:33:16.000 149 21619.55 400.28 42710.18 88888.00 2024-05-28 00:33:17.000 149 21619.60 400.24 42710.15 88888.00 2024-05-28 00:33:18.000 149 21619.60 400.21 42710.13 88888.00 2024-05-28 00:33:19.000 149 21619.60 400.23 42710.17 88888.00 2024-05-28 00:33:20.000 149 21619.66 400.24 42710.24 47825.73 2024-05-28 00:33:21.000 149 21619.69 400.22 42710.29 88888.00 2024-05-28 00:33:22.000 149 21619.69 400.18 42710.25 88888.00 2024-05-28 00:33:23.000 149 21619.64 400.12 42710.15 88888.00 2024-05-28 00:33:24.000 149 21619.57 400.07 42710.07 88888.00 2024-05-28 00:33:25.000 149 21619.54 400.05 42710.01 47825.23 2024-05-28 00:33:26.000 149 21619.56 400.05 42709.98 88888.00 2024-05-28 00:33:27.000 149 21619.60 400.07 42709.98 88888.00 2024-05-28 00:33:28.000 149 21619.63 400.11 42709.99 88888.00 2024-05-28 00:33:29.000 149 21619.66 400.12 42710.04 88888.00 2024-05-28 00:33:30.000 149 21619.68 400.09 42710.10 47825.79 2024-05-28 00:33:31.000 149 21619.68 400.06 42710.06 88888.00 2024-05-28 00:33:32.000 149 21619.66 400.05 42709.93 88888.00 2024-05-28 00:33:33.000 149 21619.69 400.03 42709.87 88888.00 2024-05-28 00:33:34.000 149 21619.82 400.00 42709.98 88888.00 2024-05-28 00:33:35.000 149 21619.92 400.01 42710.11 47825.67 2024-05-28 00:33:36.000 149 21619.91 400.01 42710.14 88888.00 2024-05-28 00:33:37.000 149 21619.85 399.98 42710.12 88888.00 2024-05-28 00:33:38.000 149 21619.82 399.97 42710.09 88888.00 2024-05-28 00:33:39.000 149 21619.78 399.97 42710.05 88888.00 2024-05-28 00:33:40.000 149 21619.76 399.96 42710.02 47825.66 2024-05-28 00:33:41.000 149 21619.78 399.98 42710.01 88888.00 2024-05-28 00:33:42.000 149 21619.80 400.00 42709.98 88888.00 2024-05-28 00:33:43.000 149 21619.79 399.97 42709.90 88888.00 2024-05-28 00:33:44.000 149 21619.79 399.96 42709.82 88888.00 2024-05-28 00:33:45.000 149 21619.82 399.98 42709.81 47825.37 2024-05-28 00:33:46.000 149 21619.82 400.00 42709.83 88888.00 2024-05-28 00:33:47.000 149 21619.80 400.00 42709.85 88888.00 2024-05-28 00:33:48.000 149 21619.81 399.98 42709.84 88888.00 2024-05-28 00:33:49.000 149 21619.84 399.96 42709.83 88888.00 2024-05-28 00:33:50.000 149 21619.81 399.94 42709.82 47825.81 2024-05-28 00:33:51.000 149 21619.77 399.95 42709.84 88888.00 2024-05-28 00:33:52.000 149 21619.78 399.98 42709.89 88888.00 2024-05-28 00:33:53.000 149 21619.82 399.98 42709.93 88888.00 2024-05-28 00:33:54.000 149 21619.86 399.96 42709.93 88888.00 2024-05-28 00:33:55.000 149 21619.87 399.96 42709.91 47825.80 2024-05-28 00:33:56.000 149 21619.82 399.97 42709.90 88888.00 2024-05-28 00:33:57.000 149 21619.81 399.92 42709.90 88888.00 2024-05-28 00:33:58.000 149 21619.85 399.85 42709.87 88888.00 2024-05-28 00:33:59.000 149 21619.93 399.86 42709.86 88888.00 2024-05-28 00:34:00.000 149 21620.00 399.92 42709.88 47825.64 2024-05-28 00:34:01.000 149 21620.02 399.93 42709.93 88888.00 2024-05-28 00:34:02.000 149 21620.01 399.91 42709.96 88888.00 2024-05-28 00:34:03.000 149 21620.02 399.88 42709.94 88888.00 2024-05-28 00:34:04.000 149 21620.00 399.81 42709.89 88888.00 2024-05-28 00:34:05.000 149 21619.97 399.75 42709.82 47826.03 2024-05-28 00:34:06.000 149 21619.93 399.73 42709.80 88888.00 2024-05-28 00:34:07.000 149 21619.94 399.74 42709.82 88888.00 2024-05-28 00:34:08.000 149 21619.98 399.75 42709.84 88888.00 2024-05-28 00:34:09.000 149 21620.00 399.78 42709.86 88888.00 2024-05-28 00:34:10.000 149 21620.03 399.79 42709.86 47825.17 2024-05-28 00:34:11.000 149 21620.08 399.80 42709.85 88888.00 2024-05-28 00:34:12.000 149 21620.10 399.79 42709.84 88888.00 2024-05-28 00:34:13.000 149 21620.08 399.76 42709.86 88888.00 2024-05-28 00:34:14.000 149 21620.08 399.77 42709.87 88888.00 2024-05-28 00:34:15.000 149 21620.11 399.79 42709.83 47825.63 2024-05-28 00:34:16.000 149 21620.13 399.74 42709.80 88888.00 2024-05-28 00:34:17.000 149 21620.10 399.68 42709.80 88888.00 2024-05-28 00:34:18.000 149 21620.06 399.63 42709.78 88888.00 2024-05-28 00:34:19.000 149 21620.06 399.65 42709.75 88888.00 2024-05-28 00:34:20.000 149 21620.10 399.65 42709.73 47825.31 2024-05-28 00:34:21.000 149 21620.11 399.63 42709.73 88888.00 2024-05-28 00:34:22.000 149 21620.11 399.63 42709.78 88888.00 2024-05-28 00:34:23.000 149 21620.13 399.61 42709.85 88888.00 2024-05-28 00:34:24.000 149 21620.14 399.58 42709.88 88888.00 2024-05-28 00:34:25.000 149 21620.13 399.57 42709.85 47825.49 2024-05-28 00:34:26.000 149 21620.10 399.59 42709.80 88888.00 2024-05-28 00:34:27.000 149 21620.07 399.62 42709.76 88888.00 2024-05-28 00:34:28.000 149 21620.06 399.60 42709.71 88888.00 2024-05-28 00:34:29.000 149 21620.10 399.52 42709.68 88888.00 2024-05-28 00:34:30.000 149 21620.13 399.47 42709.69 47825.16 2024-05-28 00:34:31.000 149 21620.14 399.46 42709.76 88888.00 2024-05-28 00:34:32.000 149 21620.16 399.46 42709.81 88888.00 2024-05-28 00:34:33.000 149 21620.18 399.47 42709.80 88888.00 2024-05-28 00:34:34.000 149 21620.18 399.47 42709.78 88888.00 2024-05-28 00:34:35.000 149 21620.20 399.47 42709.80 47825.49 2024-05-28 00:34:36.000 149 21620.24 399.43 42709.81 88888.00 2024-05-28 00:34:37.000 149 21620.24 399.38 42709.78 88888.00 2024-05-28 00:34:38.000 149 21620.17 399.37 42709.72 88888.00 2024-05-28 00:34:39.000 149 21620.11 399.40 42709.69 88888.00 2024-05-28 00:34:40.000 149 21620.12 399.44 42709.72 47825.32 2024-05-28 00:34:41.000 149 21620.15 399.46 42709.77 88888.00 2024-05-28 00:34:42.000 149 21620.17 399.45 42709.76 88888.00 2024-05-28 00:34:43.000 149 21620.19 399.42 42709.74 88888.00 2024-05-28 00:34:44.000 149 21620.21 399.43 42709.76 88888.00 2024-05-28 00:34:45.000 149 21620.22 399.44 42709.78 47825.57 2024-05-28 00:34:46.000 149 21620.23 399.44 42709.78 88888.00 2024-05-28 00:34:47.000 149 21620.25 399.42 42709.78 88888.00 2024-05-28 00:34:48.000 149 21620.22 399.35 42709.73 88888.00 2024-05-28 00:34:49.000 149 21620.19 399.30 42709.67 88888.00 2024-05-28 00:34:50.000 149 21620.23 399.30 42709.66 47825.71 2024-05-28 00:34:51.000 149 21620.29 399.31 42709.68 88888.00 2024-05-28 00:34:52.000 149 21620.32 399.34 42709.71 88888.00 2024-05-28 00:34:53.000 149 21620.32 399.37 42709.73 88888.00 2024-05-28 00:34:54.000 149 21620.36 399.36 42709.71 88888.00 2024-05-28 00:34:55.000 149 21620.40 399.32 42709.69 47825.51 2024-05-28 00:34:56.000 149 21620.38 399.29 42709.67 88888.00 2024-05-28 00:34:57.000 149 21620.34 399.28 42709.67 88888.00 2024-05-28 00:34:58.000 149 21620.35 399.32 42709.66 88888.00 2024-05-28 00:34:59.000 149 21620.35 399.35 42709.64 88888.00 2024-05-28 00:35:00.000 149 21620.37 399.38 42709.66 47825.27 2024-05-28 00:35:01.000 149 21620.37 399.39 42709.71 88888.00 2024-05-28 00:35:02.000 149 21620.34 399.38 42709.73 88888.00 2024-05-28 00:35:03.000 149 21620.30 399.36 42709.76 88888.00 2024-05-28 00:35:04.000 149 21620.28 399.34 42709.77 88888.00 2024-05-28 00:35:05.000 149 21620.28 399.30 42709.71 47825.15 2024-05-28 00:35:06.000 149 21620.26 399.25 42709.62 88888.00 2024-05-28 00:35:07.000 149 21620.24 399.23 42709.59 88888.00 2024-05-28 00:35:08.000 149 21620.28 399.23 42709.60 88888.00 2024-05-28 00:35:09.000 149 21620.33 399.22 42709.62 88888.00 2024-05-28 00:35:10.000 149 21620.33 399.21 42709.65 47825.13 2024-05-28 00:35:11.000 149 21620.30 399.21 42709.66 88888.00 2024-05-28 00:35:12.000 149 21620.28 399.20 42709.63 88888.00 2024-05-28 00:35:13.000 149 21620.28 399.18 42709.62 88888.00 2024-05-28 00:35:14.000 149 21620.33 399.17 42709.65 88888.00 2024-05-28 00:35:15.000 149 21620.40 399.18 42709.65 47825.09 2024-05-28 00:35:16.000 149 21620.43 399.18 42709.66 88888.00 2024-05-28 00:35:17.000 149 21620.47 399.20 42709.70 88888.00 2024-05-28 00:35:18.000 149 21620.46 399.22 42709.71 88888.00 2024-05-28 00:35:19.000 149 21620.39 399.20 42709.65 88888.00 2024-05-28 00:35:20.000 149 21620.35 399.17 42709.61 47825.66 2024-05-28 00:35:21.000 149 21620.37 399.13 42709.60 88888.00 2024-05-28 00:35:22.000 149 21620.36 399.11 42709.61 88888.00 2024-05-28 00:35:23.000 149 21620.32 399.10 42709.62 88888.00 2024-05-28 00:35:24.000 149 21620.30 399.12 42709.64 88888.00 2024-05-28 00:35:25.000 149 21620.38 399.16 42709.70 47825.48 2024-05-28 00:35:26.000 149 21620.47 399.18 42709.75 88888.00 2024-05-28 00:35:27.000 149 21620.49 399.14 42709.74 88888.00 2024-05-28 00:35:28.000 149 21620.46 399.10 42709.74 88888.00 2024-05-28 00:35:29.000 149 21620.45 399.11 42709.71 88888.00 2024-05-28 00:35:30.000 149 21620.44 399.18 42709.66 47825.60 2024-05-28 00:35:31.000 149 21620.38 399.20 42709.62 88888.00 2024-05-28 00:35:32.000 149 21620.35 399.11 42709.62 88888.00 2024-05-28 00:35:33.000 149 21620.38 399.04 42709.69 88888.00 2024-05-28 00:35:34.000 149 21620.42 399.02 42709.74 88888.00 2024-05-28 00:35:35.000 149 21620.44 399.04 42709.70 47825.33 2024-05-28 00:35:36.000 149 21620.47 399.08 42709.66 88888.00 2024-05-28 00:35:37.000 149 21620.50 399.12 42709.67 88888.00 2024-05-28 00:35:38.000 149 21620.53 399.11 42709.64 88888.00 2024-05-28 00:35:39.000 149 21620.56 399.03 42709.57 88888.00 2024-05-28 00:35:40.000 149 21620.53 398.96 42709.56 47825.19 2024-05-28 00:35:41.000 149 21620.54 398.96 42709.65 88888.00 2024-05-28 00:35:42.000 149 21620.60 399.01 42709.75 88888.00 2024-05-28 00:35:43.000 149 21620.64 399.04 42709.78 88888.00 2024-05-28 00:35:44.000 149 21620.65 399.04 42709.75 88888.00 2024-05-28 00:35:45.000 149 21620.66 399.06 42709.72 47825.56 2024-05-28 00:35:46.000 149 21620.67 399.05 42709.66 88888.00 2024-05-28 00:35:47.000 149 21620.67 398.98 42709.60 88888.00 2024-05-28 00:35:48.000 149 21620.62 398.92 42709.55 88888.00 2024-05-28 00:35:49.000 149 21620.52 398.93 42709.54 88888.00 2024-05-28 00:35:50.000 149 21620.49 398.97 42709.59 47826.18 2024-05-28 00:35:51.000 149 21620.54 399.01 42709.63 88888.00 2024-05-28 00:35:52.000 149 21620.59 399.03 42709.66 88888.00 2024-05-28 00:35:53.000 149 21620.62 399.00 42709.66 88888.00 2024-05-28 00:35:54.000 149 21620.65 398.97 42709.64 88888.00 2024-05-28 00:35:55.000 149 21620.69 398.95 42709.62 47825.58 2024-05-28 00:35:56.000 149 21620.70 398.96 42709.61 88888.00 2024-05-28 00:35:57.000 149 21620.66 398.97 42709.60 88888.00 2024-05-28 00:35:58.000 149 21620.61 398.98 42709.56 88888.00 2024-05-28 00:35:59.000 149 21620.60 398.97 42709.55 88888.00 2024-05-28 00:36:00.000 149 21620.62 398.97 42709.56 47825.24 2024-05-28 00:36:01.000 149 21620.62 398.93 42709.54 88888.00 2024-05-28 00:36:02.000 149 21620.57 398.87 42709.50 88888.00 2024-05-28 00:36:03.000 149 21620.50 398.86 42709.49 88888.00 2024-05-28 00:36:04.000 149 21620.47 398.89 42709.50 88888.00 2024-05-28 00:36:05.000 149 21620.50 398.91 42709.51 47825.88 2024-05-28 00:36:06.000 149 21620.58 398.86 42709.52 88888.00 2024-05-28 00:36:07.000 149 21620.66 398.79 42709.52 88888.00 2024-05-28 00:36:08.000 149 21620.71 398.80 42709.54 88888.00 2024-05-28 00:36:09.000 149 21620.71 398.82 42709.56 88888.00 2024-05-28 00:36:10.000 149 21620.66 398.75 42709.54 47825.33 2024-05-28 00:36:11.000 149 21620.65 398.67 42709.50 88888.00 2024-05-28 00:36:12.000 149 21620.72 398.67 42709.53 88888.00 2024-05-28 00:36:13.000 149 21620.77 398.73 42709.59 88888.00 2024-05-28 00:36:14.000 149 21620.74 398.77 42709.60 88888.00 2024-05-28 00:36:15.000 149 21620.74 398.78 42709.64 47825.64 2024-05-28 00:36:16.000 149 21620.81 398.74 42709.69 88888.00 2024-05-28 00:36:17.000 149 21620.80 398.69 42709.66 88888.00 2024-05-28 00:36:18.000 149 21620.71 398.66 42709.57 88888.00 2024-05-28 00:36:19.000 149 21620.65 398.64 42709.52 88888.00 2024-05-28 00:36:20.000 149 21620.67 398.63 42709.50 47825.42 2024-05-28 00:36:21.000 149 21620.69 398.62 42709.50 88888.00 2024-05-28 00:36:22.000 149 21620.68 398.64 42709.51 88888.00 2024-05-28 00:36:23.000 149 21620.67 398.68 42709.52 88888.00 2024-05-28 00:36:24.000 149 21620.69 398.70 42709.52 88888.00 2024-05-28 00:36:25.000 149 21620.67 398.72 42709.51 47825.20 2024-05-28 00:36:26.000 149 21620.64 398.72 42709.53 88888.00 2024-05-28 00:36:27.000 149 21620.69 398.70 42709.57 88888.00 2024-05-28 00:36:28.000 149 21620.77 398.67 42709.61 88888.00 2024-05-28 00:36:29.000 149 21620.76 398.62 42709.57 88888.00 2024-05-28 00:36:30.000 149 21620.75 398.59 42709.53 47825.52 2024-05-28 00:36:31.000 149 21620.78 398.59 42709.54 88888.00 2024-05-28 00:36:32.000 149 21620.83 398.60 42709.56 88888.00 2024-05-28 00:36:33.000 149 21620.84 398.61 42709.56 88888.00 2024-05-28 00:36:34.000 149 21620.81 398.62 42709.55 88888.00 2024-05-28 00:36:35.000 149 21620.76 398.61 42709.57 47825.68 2024-05-28 00:36:36.000 149 21620.74 398.55 42709.59 88888.00 2024-05-28 00:36:37.000 149 21620.73 398.50 42709.54 88888.00 2024-05-28 00:36:38.000 149 21620.73 398.49 42709.49 88888.00 2024-05-28 00:36:39.000 149 21620.74 398.48 42709.50 88888.00 2024-05-28 00:36:40.000 149 21620.78 398.48 42709.53 47825.42 2024-05-28 00:36:41.000 149 21620.82 398.48 42709.51 88888.00 2024-05-28 00:36:42.000 149 21620.82 398.47 42709.46 88888.00 2024-05-28 00:36:43.000 149 21620.81 398.46 42709.46 88888.00 2024-05-28 00:36:44.000 149 21620.81 398.46 42709.46 88888.00 2024-05-28 00:36:45.000 149 21620.78 398.44 42709.43 47825.07 2024-05-28 00:36:46.000 149 21620.76 398.44 42709.44 88888.00 2024-05-28 00:36:47.000 149 21620.77 398.49 42709.44 88888.00 2024-05-28 00:36:48.000 149 21620.78 398.54 42709.43 88888.00 2024-05-28 00:36:49.000 149 21620.78 398.52 42709.44 88888.00 2024-05-28 00:36:50.000 149 21620.75 398.50 42709.41 47825.51 2024-05-28 00:36:51.000 149 21620.72 398.50 42709.36 88888.00 2024-05-28 00:36:52.000 149 21620.72 398.52 42709.35 88888.00 2024-05-28 00:36:53.000 149 21620.76 398.50 42709.39 88888.00 2024-05-28 00:36:54.000 149 21620.77 398.45 42709.41 88888.00 2024-05-28 00:36:55.000 149 21620.72 398.42 42709.43 47825.48 2024-05-28 00:36:56.000 149 21620.70 398.41 42709.48 88888.00 2024-05-28 00:36:57.000 149 21620.71 398.41 42709.49 88888.00 2024-05-28 00:36:58.000 149 21620.72 398.43 42709.46 88888.00 2024-05-28 00:36:59.000 149 21620.71 398.44 42709.46 88888.00 2024-05-28 00:37:00.000 149 21620.73 398.44 42709.49 47825.36 2024-05-28 00:37:01.000 149 21620.76 398.41 42709.50 88888.00 2024-05-28 00:37:02.000 149 21620.77 398.37 42709.50 88888.00 2024-05-28 00:37:03.000 149 21620.73 398.34 42709.50 88888.00 2024-05-28 00:37:04.000 149 21620.67 398.36 42709.48 88888.00 2024-05-28 00:37:05.000 149 21620.67 398.43 42709.47 47825.21 2024-05-28 00:37:06.000 149 21620.74 398.49 42709.52 88888.00 2024-05-28 00:37:07.000 149 21620.80 398.53 42709.55 88888.00 2024-05-28 00:37:08.000 149 21620.78 398.55 42709.52 88888.00 2024-05-28 00:37:09.000 149 21620.73 398.53 42709.46 88888.00 2024-05-28 00:37:10.000 149 21620.68 398.47 42709.43 47825.27 2024-05-28 00:37:11.000 149 21620.69 398.48 42709.45 88888.00 2024-05-28 00:37:12.000 149 21620.75 398.54 42709.51 88888.00 2024-05-28 00:37:13.000 149 21620.80 398.56 42709.51 88888.00 2024-05-28 00:37:14.000 149 21620.81 398.51 42709.43 88888.00 2024-05-28 00:37:15.000 149 21620.82 398.46 42709.41 47825.53 2024-05-28 00:37:16.000 149 21620.82 398.48 42709.44 88888.00 2024-05-28 00:37:17.000 149 21620.81 398.51 42709.44 88888.00 2024-05-28 00:37:18.000 149 21620.81 398.47 42709.44 88888.00 2024-05-28 00:37:19.000 149 21620.85 398.42 42709.45 88888.00 2024-05-28 00:37:20.000 149 21620.92 398.42 42709.47 99999.00 2024-05-28 00:37:21.000 149 21620.98 398.43 42709.50 99999.00 2024-05-28 00:37:22.000 149 21621.02 398.42 42709.53 99999.00 2024-05-28 00:37:23.000 149 21621.02 398.45 42709.56 99999.00 2024-05-28 00:37:24.000 149 21620.97 398.48 42709.51 99999.00 2024-05-28 00:37:25.000 149 21620.89 398.47 42709.46 47825.37 2024-05-28 00:37:26.000 149 21620.89 398.45 42709.44 88888.00 2024-05-28 00:37:27.000 149 21620.89 398.44 42709.44 88888.00 2024-05-28 00:37:28.000 149 21620.86 398.46 42709.43 88888.00 2024-05-28 00:37:29.000 149 21620.85 398.48 42709.44 88888.00 2024-05-28 00:37:30.000 149 21620.89 398.46 42709.47 47825.69 2024-05-28 00:37:31.000 149 21620.91 398.43 42709.47 88888.00 2024-05-28 00:37:32.000 149 21620.88 398.41 42709.43 88888.00 2024-05-28 00:37:33.000 149 21620.85 398.42 42709.41 88888.00 2024-05-28 00:37:34.000 149 21620.89 398.48 42709.44 88888.00 2024-05-28 00:37:35.000 149 21620.94 398.55 42709.54 47825.54 2024-05-28 00:37:36.000 149 21620.95 398.55 42709.59 88888.00 2024-05-28 00:37:37.000 149 21620.95 398.48 42709.57 88888.00 2024-05-28 00:37:38.000 149 21620.97 398.44 42709.57 88888.00 2024-05-28 00:37:39.000 149 21620.95 398.44 42709.59 88888.00 2024-05-28 00:37:40.000 149 21620.92 398.46 42709.57 47825.68 2024-05-28 00:37:41.000 149 21620.90 398.46 42709.55 88888.00 2024-05-28 00:37:42.000 149 21620.90 398.45 42709.57 88888.00 2024-05-28 00:37:43.000 149 21620.90 398.42 42709.59 88888.00 2024-05-28 00:37:44.000 149 21620.90 398.40 42709.60 88888.00 2024-05-28 00:37:45.000 149 21620.88 398.41 42709.59 47826.23 2024-05-28 00:37:46.000 149 21620.89 398.40 42709.59 88888.00 2024-05-28 00:37:47.000 149 21620.90 398.40 42709.61 88888.00 2024-05-28 00:37:48.000 149 21620.92 398.42 42709.64 88888.00 2024-05-28 00:37:49.000 149 21620.90 398.42 42709.62 88888.00 2024-05-28 00:37:50.000 149 21620.88 398.44 42709.61 47825.63 2024-05-28 00:37:51.000 149 21620.91 398.52 42709.66 88888.00 2024-05-28 00:37:52.000 149 21620.91 398.56 42709.69 88888.00 2024-05-28 00:37:53.000 149 21620.88 398.49 42709.66 88888.00 2024-05-28 00:37:54.000 149 21620.87 398.41 42709.62 88888.00 2024-05-28 00:37:55.000 149 21620.88 398.40 42709.63 47825.72 2024-05-28 00:37:56.000 149 21620.85 398.41 42709.62 88888.00 2024-05-28 00:37:57.000 149 21620.80 398.40 42709.57 88888.00 2024-05-28 00:37:58.000 149 21620.80 398.40 42709.59 88888.00 2024-05-28 00:37:59.000 149 21620.80 398.41 42709.59 88888.00 2024-05-28 00:38:00.000 149 21620.76 398.38 42709.56 47825.56 2024-05-28 00:38:01.000 149 21620.76 398.36 42709.53 88888.00 2024-05-28 00:38:02.000 149 21620.80 398.38 42709.55 88888.00 2024-05-28 00:38:03.000 149 21620.78 398.40 42709.59 88888.00 2024-05-28 00:38:04.000 149 21620.72 398.41 42709.61 88888.00 2024-05-28 00:38:05.000 149 21620.71 398.41 42709.61 47825.77 2024-05-28 00:38:06.000 149 21620.75 398.43 42709.62 88888.00 2024-05-28 00:38:07.000 149 21620.78 398.43 42709.62 88888.00 2024-05-28 00:38:08.000 149 21620.79 398.41 42709.60 88888.00 2024-05-28 00:38:09.000 149 21620.75 398.35 42709.56 88888.00 2024-05-28 00:38:10.000 149 21620.74 398.27 42709.52 47825.59 2024-05-28 00:38:11.000 149 21620.76 398.25 42709.56 88888.00 2024-05-28 00:38:12.000 149 21620.73 398.32 42709.61 88888.00 2024-05-28 00:38:13.000 149 21620.68 398.37 42709.60 88888.00 2024-05-28 00:38:14.000 149 21620.65 398.35 42709.57 88888.00 2024-05-28 00:38:15.000 149 21620.68 398.36 42709.60 47825.49 2024-05-28 00:38:16.000 149 21620.72 398.39 42709.65 88888.00 2024-05-28 00:38:17.000 149 21620.74 398.38 42709.66 88888.00 2024-05-28 00:38:18.000 149 21620.72 398.32 42709.64 88888.00 2024-05-28 00:38:19.000 149 21620.71 398.31 42709.62 88888.00 2024-05-28 00:38:20.000 149 21620.69 398.32 42709.59 47825.59 2024-05-28 00:38:21.000 149 21620.69 398.35 42709.58 88888.00 2024-05-28 00:38:22.000 149 21620.73 398.39 42709.65 88888.00 2024-05-28 00:38:23.000 149 21620.77 398.42 42709.75 88888.00 2024-05-28 00:38:24.000 149 21620.78 398.41 42709.80 88888.00 2024-05-28 00:38:25.000 149 21620.77 398.40 42709.76 47826.01 2024-05-28 00:38:26.000 149 21620.76 398.37 42709.69 88888.00 2024-05-28 00:38:27.000 149 21620.75 398.31 42709.67 88888.00 2024-05-28 00:38:28.000 149 21620.74 398.24 42709.65 88888.00 2024-05-28 00:38:29.000 149 21620.74 398.21 42709.66 88888.00 2024-05-28 00:38:30.000 149 21620.74 398.24 42709.70 47825.60 2024-05-28 00:38:31.000 149 21620.73 398.31 42709.75 88888.00 2024-05-28 00:38:32.000 149 21620.72 398.35 42709.75 88888.00 2024-05-28 00:38:33.000 149 21620.74 398.37 42709.74 88888.00 2024-05-28 00:38:34.000 149 21620.76 398.38 42709.74 88888.00 2024-05-28 00:38:35.000 149 21620.73 398.38 42709.73 47825.43 2024-05-28 00:38:36.000 149 21620.70 398.38 42709.73 88888.00 2024-05-28 00:38:37.000 149 21620.70 398.37 42709.73 88888.00 2024-05-28 00:38:38.000 149 21620.72 398.37 42709.75 88888.00 2024-05-28 00:38:39.000 149 21620.76 398.39 42709.77 88888.00 2024-05-28 00:38:40.000 149 21620.77 398.40 42709.78 47825.19 2024-05-28 00:38:41.000 149 21620.76 398.41 42709.81 88888.00 2024-05-28 00:38:42.000 149 21620.72 398.43 42709.83 88888.00 2024-05-28 00:38:43.000 149 21620.70 398.44 42709.84 88888.00 2024-05-28 00:38:44.000 149 21620.69 398.39 42709.84 88888.00 2024-05-28 00:38:45.000 149 21620.68 398.35 42709.81 47825.58 2024-05-28 00:38:46.000 149 21620.68 398.34 42709.80 88888.00 2024-05-28 00:38:47.000 149 21620.66 398.33 42709.81 88888.00 2024-05-28 00:38:48.000 149 21620.63 398.32 42709.81 88888.00 2024-05-28 00:38:49.000 149 21620.62 398.34 42709.80 88888.00 2024-05-28 00:38:50.000 149 21620.63 398.38 42709.78 47825.96 2024-05-28 00:38:51.000 149 21620.65 398.38 42709.76 88888.00 2024-05-28 00:38:52.000 149 21620.65 398.35 42709.73 88888.00 2024-05-28 00:38:53.000 149 21620.64 398.34 42709.69 88888.00 2024-05-28 00:38:54.000 149 21620.62 398.36 42709.69 88888.00 2024-05-28 00:38:55.000 149 21620.60 398.37 42709.70 47825.87 2024-05-28 00:38:56.000 149 21620.60 398.38 42709.73 88888.00 2024-05-28 00:38:57.000 149 21620.63 398.38 42709.74 88888.00 2024-05-28 00:38:58.000 149 21620.68 398.39 42709.77 88888.00 2024-05-28 00:38:59.000 149 21620.71 398.38 42709.79 88888.00 2024-05-28 00:39:00.000 149 21620.67 398.31 42709.77 47825.62 2024-05-28 00:39:01.000 149 21620.64 398.26 42709.73 88888.00 2024-05-28 00:39:02.000 149 21620.65 398.24 42709.74 88888.00 2024-05-28 00:39:03.000 149 21620.67 398.22 42709.73 88888.00 2024-05-28 00:39:04.000 149 21620.68 398.25 42709.71 88888.00 2024-05-28 00:39:05.000 149 21620.72 398.36 42709.74 47825.56 2024-05-28 00:39:06.000 149 21620.74 398.46 42709.79 88888.00 2024-05-28 00:39:07.000 149 21620.74 398.50 42709.79 88888.00 2024-05-28 00:39:08.000 149 21620.75 398.50 42709.81 88888.00 2024-05-28 00:39:09.000 149 21620.77 398.48 42709.82 88888.00 2024-05-28 00:39:10.000 149 21620.74 398.44 42709.78 47825.97 2024-05-28 00:39:11.000 149 21620.69 398.42 42709.73 88888.00 2024-05-28 00:39:12.000 149 21620.71 398.44 42709.76 88888.00 2024-05-28 00:39:13.000 149 21620.80 398.49 42709.84 88888.00 2024-05-28 00:39:14.000 149 21620.90 398.50 42709.91 88888.00 2024-05-28 00:39:15.000 149 21620.88 398.48 42709.89 47825.91 2024-05-28 00:39:16.000 149 21620.80 398.45 42709.82 88888.00 2024-05-28 00:39:17.000 149 21620.76 398.45 42709.75 88888.00 2024-05-28 00:39:18.000 149 21620.77 398.45 42709.74 88888.00 2024-05-28 00:39:19.000 149 21620.77 398.44 42709.76 88888.00 2024-05-28 00:39:20.000 149 21620.74 398.46 42709.81 47825.99 2024-05-28 00:39:21.000 149 21620.72 398.53 42709.87 88888.00 2024-05-28 00:39:22.000 149 21620.72 398.56 42709.91 88888.00 2024-05-28 00:39:23.000 149 21620.74 398.54 42709.93 88888.00 2024-05-28 00:39:24.000 149 21620.77 398.53 42709.92 88888.00 2024-05-28 00:39:25.000 149 21620.78 398.55 42709.89 47825.89 2024-05-28 00:39:26.000 149 21620.78 398.56 42709.85 88888.00 2024-05-28 00:39:27.000 149 21620.80 398.55 42709.80 88888.00 2024-05-28 00:39:28.000 149 21620.80 398.54 42709.79 88888.00 2024-05-28 00:39:29.000 149 21620.78 398.55 42709.82 88888.00 2024-05-28 00:39:30.000 149 21620.77 398.57 42709.87 47826.00 2024-05-28 00:39:31.000 149 21620.81 398.59 42709.89 88888.00 2024-05-28 00:39:32.000 149 21620.83 398.60 42709.89 88888.00 2024-05-28 00:39:33.000 149 21620.79 398.57 42709.86 88888.00 2024-05-28 00:39:34.000 149 21620.76 398.59 42709.86 88888.00 2024-05-28 00:39:35.000 149 21620.78 398.63 42709.88 47825.69 2024-05-28 00:39:36.000 149 21620.78 398.60 42709.85 88888.00 2024-05-28 00:39:37.000 149 21620.76 398.54 42709.82 88888.00 2024-05-28 00:39:38.000 149 21620.77 398.54 42709.84 88888.00 2024-05-28 00:39:39.000 149 21620.82 398.60 42709.89 88888.00 2024-05-28 00:39:40.000 149 21620.87 398.62 42709.95 47826.25 2024-05-28 00:39:41.000 149 21620.86 398.59 42709.97 88888.00 2024-05-28 00:39:42.000 149 21620.84 398.56 42709.94 88888.00 2024-05-28 00:39:43.000 149 21620.86 398.55 42709.91 88888.00 2024-05-28 00:39:44.000 149 21620.90 398.57 42709.88 88888.00 2024-05-28 00:39:45.000 149 21620.95 398.58 42709.87 47825.96 2024-05-28 00:39:46.000 149 21620.97 398.56 42709.90 88888.00 2024-05-28 00:39:47.000 149 21620.94 398.59 42709.94 88888.00 2024-05-28 00:39:48.000 149 21620.90 398.64 42709.96 88888.00 2024-05-28 00:39:49.000 149 21620.82 398.61 42709.96 88888.00 2024-05-28 00:39:50.000 149 21620.74 398.52 42709.93 47825.96 2024-05-28 00:39:51.000 149 21620.74 398.44 42709.91 88888.00 2024-05-28 00:39:52.000 149 21620.82 398.42 42709.93 88888.00 2024-05-28 00:39:53.000 149 21620.88 398.47 42709.96 88888.00 2024-05-28 00:39:54.000 149 21620.88 398.52 42709.98 88888.00 2024-05-28 00:39:55.000 149 21620.83 398.53 42710.01 47825.64 2024-05-28 00:39:56.000 149 21620.80 398.54 42710.02 88888.00 2024-05-28 00:39:57.000 149 21620.76 398.55 42710.02 88888.00 2024-05-28 00:39:58.000 149 21620.74 398.55 42710.02 88888.00 2024-05-28 00:39:59.000 149 21620.77 398.55 42710.04 88888.00 2024-05-28 00:40:00.000 149 21620.81 398.55 42710.05 99999.00 2024-05-28 00:40:01.000 149 21620.81 398.56 42710.06 99999.00 2024-05-28 00:40:02.000 149 21620.77 398.59 42710.06 99999.00 2024-05-28 00:40:03.000 149 21620.71 398.58 42710.04 99999.00 2024-05-28 00:40:04.000 149 21620.71 398.54 42709.99 99999.00 2024-05-28 00:40:05.000 149 21620.76 398.55 42709.99 47826.05 2024-05-28 00:40:06.000 149 21620.79 398.57 42710.02 88888.00 2024-05-28 00:40:07.000 149 21620.82 398.56 42710.03 88888.00 2024-05-28 00:40:08.000 149 21620.85 398.58 42710.04 88888.00 2024-05-28 00:40:09.000 149 21620.85 398.59 42710.05 88888.00 2024-05-28 00:40:10.000 149 21620.81 398.57 42710.04 47826.03 2024-05-28 00:40:11.000 149 21620.77 398.55 42710.02 88888.00 2024-05-28 00:40:12.000 149 21620.80 398.57 42710.04 88888.00 2024-05-28 00:40:13.000 149 21620.81 398.60 42710.06 88888.00 2024-05-28 00:40:14.000 149 21620.73 398.58 42710.04 88888.00 2024-05-28 00:40:15.000 149 21620.69 398.51 42709.99 47825.55 2024-05-28 00:40:16.000 149 21620.74 398.48 42709.95 88888.00 2024-05-28 00:40:17.000 149 21620.81 398.50 42709.97 88888.00 2024-05-28 00:40:18.000 149 21620.83 398.51 42710.02 88888.00 2024-05-28 00:40:19.000 149 21620.85 398.50 42710.06 88888.00 2024-05-28 00:40:20.000 149 21620.85 398.51 42710.09 47826.17 2024-05-28 00:40:21.000 149 21620.82 398.51 42710.08 88888.00 2024-05-28 00:40:22.000 149 21620.78 398.49 42710.07 88888.00 2024-05-28 00:40:23.000 149 21620.78 398.48 42710.06 88888.00 2024-05-28 00:40:24.000 149 21620.83 398.50 42710.07 88888.00 2024-05-28 00:40:25.000 149 21620.88 398.52 42710.06 47826.58 2024-05-28 00:40:26.000 149 21620.86 398.54 42710.02 88888.00 2024-05-28 00:40:27.000 149 21620.81 398.56 42710.00 88888.00 2024-05-28 00:40:28.000 149 21620.79 398.60 42710.01 88888.00 2024-05-28 00:40:29.000 149 21620.85 398.62 42710.03 88888.00 2024-05-28 00:40:30.000 149 21620.88 398.61 42710.06 47826.23 2024-05-28 00:40:31.000 149 21620.84 398.59 42710.07 88888.00 2024-05-28 00:40:32.000 149 21620.81 398.59 42710.11 88888.00 2024-05-28 00:40:33.000 149 21620.83 398.57 42710.08 88888.00 2024-05-28 00:40:34.000 149 21620.83 398.58 42709.99 88888.00 2024-05-28 00:40:35.000 149 21620.79 398.60 42709.93 47826.22 2024-05-28 00:40:36.000 149 21620.77 398.62 42709.90 88888.00 2024-05-28 00:40:37.000 149 21620.80 398.66 42709.92 88888.00 2024-05-28 00:40:38.000 149 21620.84 398.68 42709.97 88888.00 2024-05-28 00:40:39.000 149 21620.84 398.64 42709.99 88888.00 2024-05-28 00:40:40.000 149 21620.83 398.60 42709.99 47826.17 2024-05-28 00:40:41.000 149 21620.81 398.57 42709.97 88888.00 2024-05-28 00:40:42.000 149 21620.77 398.53 42709.96 88888.00 2024-05-28 00:40:43.000 149 21620.77 398.52 42710.00 88888.00 2024-05-28 00:40:44.000 149 21620.77 398.57 42710.01 88888.00 2024-05-28 00:40:45.000 149 21620.79 398.58 42709.95 47826.03 2024-05-28 00:40:46.000 149 21620.84 398.61 42709.91 88888.00 2024-05-28 00:40:47.000 149 21620.86 398.66 42709.93 88888.00 2024-05-28 00:40:48.000 149 21620.84 398.67 42709.96 88888.00 2024-05-28 00:40:49.000 149 21620.81 398.63 42709.97 88888.00 2024-05-28 00:40:50.000 149 21620.79 398.57 42709.95 47826.13 2024-05-28 00:40:51.000 149 21620.80 398.55 42709.94 88888.00 2024-05-28 00:40:52.000 149 21620.84 398.59 42709.98 88888.00 2024-05-28 00:40:53.000 149 21620.87 398.63 42710.02 88888.00 2024-05-28 00:40:54.000 149 21620.89 398.65 42710.03 88888.00 2024-05-28 00:40:55.000 149 21620.90 398.66 42710.04 47825.82 2024-05-28 00:40:56.000 149 21620.90 398.65 42710.02 88888.00 2024-05-28 00:40:57.000 149 21620.88 398.62 42710.01 88888.00 2024-05-28 00:40:58.000 149 21620.85 398.58 42710.01 88888.00 2024-05-28 00:40:59.000 149 21620.81 398.53 42709.96 88888.00 2024-05-28 00:41:00.000 149 21620.78 398.52 42709.90 47826.03 2024-05-28 00:41:01.000 149 21620.77 398.53 42709.92 88888.00 2024-05-28 00:41:02.000 149 21620.77 398.56 42709.99 88888.00 2024-05-28 00:41:03.000 149 21620.77 398.62 42710.09 88888.00 2024-05-28 00:41:04.000 149 21620.76 398.68 42710.18 88888.00 2024-05-28 00:41:05.000 149 21620.80 398.71 42710.20 47825.55 2024-05-28 00:41:06.000 149 21620.84 398.67 42710.16 88888.00 2024-05-28 00:41:07.000 149 21620.82 398.59 42710.11 88888.00 2024-05-28 00:41:08.000 149 21620.78 398.56 42710.08 88888.00 2024-05-28 00:41:09.000 149 21620.76 398.62 42710.06 88888.00 2024-05-28 00:41:10.000 149 21620.73 398.68 42710.04 47826.63 2024-05-28 00:41:11.000 149 21620.71 398.72 42710.06 88888.00 2024-05-28 00:41:12.000 149 21620.73 398.73 42710.07 88888.00 2024-05-28 00:41:13.000 149 21620.72 398.74 42710.03 88888.00 2024-05-28 00:41:14.000 149 21620.69 398.70 42710.00 88888.00 2024-05-28 00:41:15.000 149 21620.67 398.65 42709.98 47826.30 2024-05-28 00:41:16.000 149 21620.69 398.63 42710.00 88888.00 2024-05-28 00:41:17.000 149 21620.72 398.64 42710.06 88888.00 2024-05-28 00:41:18.000 149 21620.73 398.63 42710.05 88888.00 2024-05-28 00:41:19.000 149 21620.72 398.60 42709.98 88888.00 2024-05-28 00:41:20.000 149 21620.71 398.60 42709.97 47826.13 2024-05-28 00:41:21.000 149 21620.68 398.63 42710.00 88888.00 2024-05-28 00:41:22.000 149 21620.69 398.61 42710.02 88888.00 2024-05-28 00:41:23.000 149 21620.74 398.57 42710.04 88888.00 2024-05-28 00:41:24.000 149 21620.78 398.57 42710.03 88888.00 2024-05-28 00:41:25.000 149 21620.79 398.63 42710.02 47826.12 2024-05-28 00:41:26.000 149 21620.78 398.64 42710.01 88888.00 2024-05-28 00:41:27.000 149 21620.78 398.63 42710.00 88888.00 2024-05-28 00:41:28.000 149 21620.82 398.65 42710.04 88888.00 2024-05-28 00:41:29.000 149 21620.85 398.70 42710.10 88888.00 2024-05-28 00:41:30.000 149 21620.88 398.75 42710.13 47826.22 2024-05-28 00:41:31.000 149 21620.88 398.76 42710.15 88888.00 2024-05-28 00:41:32.000 149 21620.84 398.71 42710.12 88888.00 2024-05-28 00:41:33.000 149 21620.80 398.65 42710.06 88888.00 2024-05-28 00:41:34.000 149 21620.82 398.61 42710.02 88888.00 2024-05-28 00:41:35.000 149 21620.88 398.63 42710.05 47825.86 2024-05-28 00:41:36.000 149 21620.95 398.70 42710.11 88888.00 2024-05-28 00:41:37.000 149 21620.93 398.74 42710.11 88888.00 2024-05-28 00:41:38.000 149 21620.88 398.71 42710.09 88888.00 2024-05-28 00:41:39.000 149 21620.90 398.68 42710.07 88888.00 2024-05-28 00:41:40.000 149 21620.90 398.68 42710.08 47825.94 2024-05-28 00:41:41.000 149 21620.90 398.67 42710.12 88888.00 2024-05-28 00:41:42.000 149 21620.89 398.63 42710.18 88888.00 2024-05-28 00:41:43.000 149 21620.85 398.62 42710.20 88888.00 2024-05-28 00:41:44.000 149 21620.83 398.68 42710.18 88888.00 2024-05-28 00:41:45.000 149 21620.88 398.74 42710.19 47826.04 2024-05-28 00:41:46.000 149 21620.97 398.74 42710.25 88888.00 2024-05-28 00:41:47.000 149 21621.04 398.71 42710.31 88888.00 2024-05-28 00:41:48.000 149 21621.03 398.70 42710.30 88888.00 2024-05-28 00:41:49.000 149 21620.97 398.68 42710.23 88888.00 2024-05-28 00:41:50.000 149 21620.91 398.65 42710.12 47826.01 2024-05-28 00:41:51.000 149 21620.89 398.63 42710.05 88888.00 2024-05-28 00:41:52.000 149 21620.89 398.63 42710.09 88888.00 2024-05-28 00:41:53.000 149 21620.88 398.70 42710.16 88888.00 2024-05-28 00:41:54.000 149 21620.89 398.77 42710.17 88888.00 2024-05-28 00:41:55.000 149 21620.94 398.76 42710.16 47826.35 2024-05-28 00:41:56.000 149 21620.97 398.72 42710.15 88888.00 2024-05-28 00:41:57.000 149 21620.93 398.69 42710.11 88888.00 2024-05-28 00:41:58.000 149 21620.88 398.69 42710.09 88888.00 2024-05-28 00:41:59.000 149 21620.86 398.71 42710.11 88888.00 2024-05-28 00:42:00.000 149 21620.89 398.75 42710.13 47826.43 2024-05-28 00:42:01.000 149 21620.94 398.78 42710.15 88888.00 2024-05-28 00:42:02.000 149 21620.99 398.79 42710.14 88888.00 2024-05-28 00:42:03.000 149 21620.98 398.76 42710.11 88888.00 2024-05-28 00:42:04.000 149 21620.96 398.75 42710.12 88888.00 2024-05-28 00:42:05.000 149 21620.94 398.72 42710.14 47826.36 2024-05-28 00:42:06.000 149 21620.95 398.67 42710.16 88888.00 2024-05-28 00:42:07.000 149 21620.99 398.67 42710.20 88888.00 2024-05-28 00:42:08.000 149 21621.03 398.70 42710.24 88888.00 2024-05-28 00:42:09.000 149 21621.03 398.69 42710.23 88888.00 2024-05-28 00:42:10.000 149 21621.03 398.68 42710.21 47826.31 2024-05-28 00:42:11.000 149 21621.02 398.68 42710.18 88888.00 2024-05-28 00:42:12.000 149 21621.01 398.68 42710.14 88888.00 2024-05-28 00:42:13.000 149 21620.97 398.65 42710.09 88888.00 2024-05-28 00:42:14.000 149 21620.92 398.63 42710.07 88888.00 2024-05-28 00:42:15.000 149 21620.93 398.64 42710.07 47826.35 2024-05-28 00:42:16.000 149 21620.98 398.64 42710.07 88888.00 2024-05-28 00:42:17.000 149 21621.02 398.65 42710.08 88888.00 2024-05-28 00:42:18.000 149 21621.01 398.70 42710.08 88888.00 2024-05-28 00:42:19.000 149 21621.01 398.76 42710.08 88888.00 2024-05-28 00:42:20.000 149 21621.08 398.80 42710.11 47826.56 2024-05-28 00:42:21.000 149 21621.12 398.79 42710.16 88888.00 2024-05-28 00:42:22.000 149 21621.09 398.79 42710.18 88888.00 2024-05-28 00:42:23.000 149 21621.04 398.80 42710.17 88888.00 2024-05-28 00:42:24.000 149 21621.03 398.80 42710.15 88888.00 2024-05-28 00:42:25.000 149 21621.02 398.77 42710.11 47826.41 2024-05-28 00:42:26.000 149 21621.03 398.75 42710.09 88888.00 2024-05-28 00:42:27.000 149 21621.08 398.76 42710.11 88888.00 2024-05-28 00:42:28.000 149 21621.10 398.76 42710.14 88888.00 2024-05-28 00:42:29.000 149 21621.10 398.73 42710.16 88888.00 2024-05-28 00:42:30.000 149 21621.08 398.69 42710.15 47826.36 2024-05-28 00:42:31.000 149 21621.06 398.69 42710.11 88888.00 2024-05-28 00:42:32.000 149 21621.08 398.70 42710.08 88888.00 2024-05-28 00:42:33.000 149 21621.07 398.73 42710.07 88888.00 2024-05-28 00:42:34.000 149 21621.02 398.76 42710.09 88888.00 2024-05-28 00:42:35.000 149 21620.96 398.78 42710.13 47826.30 2024-05-28 00:42:36.000 149 21620.95 398.79 42710.13 88888.00 2024-05-28 00:42:37.000 149 21620.99 398.82 42710.11 88888.00 2024-05-28 00:42:38.000 149 21621.07 398.82 42710.13 88888.00 2024-05-28 00:42:39.000 149 21621.11 398.79 42710.15 88888.00 2024-05-28 00:42:40.000 149 21621.09 398.80 42710.14 47826.14 2024-05-28 00:42:41.000 149 21621.08 398.86 42710.12 88888.00 2024-05-28 00:42:42.000 149 21621.10 398.90 42710.12 88888.00 2024-05-28 00:42:43.000 149 21621.13 398.90 42710.14 88888.00 2024-05-28 00:42:44.000 149 21621.13 398.86 42710.14 88888.00 2024-05-28 00:42:45.000 149 21621.13 398.81 42710.12 47825.99 2024-05-28 00:42:46.000 149 21621.15 398.77 42710.11 88888.00 2024-05-28 00:42:47.000 149 21621.15 398.75 42710.12 88888.00 2024-05-28 00:42:48.000 149 21621.16 398.76 42710.13 88888.00 2024-05-28 00:42:49.000 149 21621.18 398.79 42710.14 88888.00 2024-05-28 00:42:50.000 149 21621.19 398.82 42710.14 47826.26 2024-05-28 00:42:51.000 149 21621.16 398.81 42710.09 88888.00 2024-05-28 00:42:52.000 149 21621.12 398.78 42710.09 88888.00 2024-05-28 00:42:53.000 149 21621.10 398.75 42710.13 88888.00 2024-05-28 00:42:54.000 149 21621.12 398.74 42710.14 88888.00 2024-05-28 00:42:55.000 149 21621.15 398.72 42710.14 47826.21 2024-05-28 00:42:56.000 149 21621.14 398.73 42710.14 88888.00 2024-05-28 00:42:57.000 149 21621.16 398.77 42710.15 88888.00 2024-05-28 00:42:58.000 149 21621.21 398.83 42710.13 88888.00 2024-05-28 00:42:59.000 149 21621.23 398.82 42710.05 88888.00 2024-05-28 00:43:00.000 149 21621.22 398.75 42709.98 47826.24 2024-05-28 00:43:01.000 149 21621.21 398.69 42710.00 88888.00 2024-05-28 00:43:02.000 149 21621.21 398.67 42710.03 88888.00 2024-05-28 00:43:03.000 149 21621.24 398.67 42710.07 88888.00 2024-05-28 00:43:04.000 149 21621.23 398.69 42710.08 88888.00 2024-05-28 00:43:05.000 149 21621.18 398.72 42710.06 47826.22 2024-05-28 00:43:06.000 149 21621.13 398.75 42710.05 88888.00 2024-05-28 00:43:07.000 149 21621.11 398.75 42710.05 88888.00 2024-05-28 00:43:08.000 149 21621.13 398.73 42710.06 88888.00 2024-05-28 00:43:09.000 149 21621.17 398.73 42710.08 88888.00 2024-05-28 00:43:10.000 149 21621.22 398.75 42710.11 47826.32 2024-05-28 00:43:11.000 149 21621.26 398.73 42710.14 88888.00 2024-05-28 00:43:12.000 149 21621.25 398.68 42710.13 88888.00 2024-05-28 00:43:13.000 149 21621.18 398.67 42710.08 88888.00 2024-05-28 00:43:14.000 149 21621.12 398.67 42710.07 88888.00 2024-05-28 00:43:15.000 149 21621.11 398.62 42710.12 47826.32 2024-05-28 00:43:16.000 149 21621.12 398.58 42710.14 88888.00 2024-05-28 00:43:17.000 149 21621.12 398.60 42710.11 88888.00 2024-05-28 00:43:18.000 149 21621.12 398.62 42710.06 88888.00 2024-05-28 00:43:19.000 149 21621.12 398.63 42710.04 88888.00 2024-05-28 00:43:20.000 149 21621.15 398.64 42710.07 47826.44 2024-05-28 00:43:21.000 149 21621.16 398.66 42710.07 88888.00 2024-05-28 00:43:22.000 149 21621.15 398.67 42710.06 88888.00 2024-05-28 00:43:23.000 149 21621.15 398.68 42710.07 88888.00 2024-05-28 00:43:24.000 149 21621.15 398.64 42710.06 88888.00 2024-05-28 00:43:25.000 149 21621.15 398.60 42710.04 47826.42 2024-05-28 00:43:26.000 149 21621.17 398.61 42710.05 88888.00 2024-05-28 00:43:27.000 149 21621.24 398.67 42710.11 88888.00 2024-05-28 00:43:28.000 149 21621.31 398.73 42710.18 88888.00 2024-05-28 00:43:29.000 149 21621.32 398.75 42710.22 88888.00 2024-05-28 00:43:30.000 149 21621.25 398.70 42710.21 47826.31 2024-05-28 00:43:31.000 149 21621.19 398.69 42710.16 88888.00 2024-05-28 00:43:32.000 149 21621.16 398.72 42710.09 88888.00 2024-05-28 00:43:33.000 149 21621.17 398.69 42710.06 88888.00 2024-05-28 00:43:34.000 149 21621.18 398.63 42710.05 88888.00 2024-05-28 00:43:35.000 149 21621.17 398.63 42710.02 47826.42 2024-05-28 00:43:36.000 149 21621.18 398.68 42710.02 88888.00 2024-05-28 00:43:37.000 149 21621.20 398.71 42710.03 88888.00 2024-05-28 00:43:38.000 149 21621.20 398.69 42710.03 88888.00 2024-05-28 00:43:39.000 149 21621.22 398.68 42710.04 88888.00 2024-05-28 00:43:40.000 149 21621.31 398.69 42710.05 47826.38 2024-05-28 00:43:41.000 149 21621.37 398.69 42710.05 88888.00 2024-05-28 00:43:42.000 149 21621.31 398.69 42710.07 88888.00 2024-05-28 00:43:43.000 149 21621.26 398.71 42710.11 88888.00 2024-05-28 00:43:44.000 149 21621.30 398.72 42710.14 88888.00 2024-05-28 00:43:45.000 149 21621.34 398.71 42710.15 47826.36 2024-05-28 00:43:46.000 149 21621.31 398.69 42710.16 88888.00 2024-05-28 00:43:47.000 149 21621.29 398.70 42710.17 88888.00 2024-05-28 00:43:48.000 149 21621.31 398.72 42710.16 88888.00 2024-05-28 00:43:49.000 149 21621.33 398.73 42710.15 88888.00 2024-05-28 00:43:50.000 149 21621.34 398.73 42710.15 47826.92 2024-05-28 00:43:51.000 149 21621.34 398.71 42710.15 88888.00 2024-05-28 00:43:52.000 149 21621.31 398.66 42710.13 88888.00 2024-05-28 00:43:53.000 149 21621.29 398.64 42710.12 88888.00 2024-05-28 00:43:54.000 149 21621.28 398.70 42710.12 88888.00 2024-05-28 00:43:55.000 149 21621.28 398.73 42710.12 47826.44 2024-05-28 00:43:56.000 149 21621.28 398.70 42710.14 88888.00 2024-05-28 00:43:57.000 149 21621.30 398.68 42710.19 88888.00 2024-05-28 00:43:58.000 149 21621.26 398.66 42710.22 88888.00 2024-05-28 00:43:59.000 149 21621.22 398.62 42710.20 88888.00 2024-05-28 00:44:00.000 149 21621.23 398.61 42710.19 47826.42 2024-05-28 00:44:01.000 149 21621.28 398.66 42710.19 88888.00 2024-05-28 00:44:02.000 149 21621.31 398.69 42710.18 88888.00 2024-05-28 00:44:03.000 149 21621.30 398.70 42710.17 88888.00 2024-05-28 00:44:04.000 149 21621.31 398.71 42710.17 88888.00 2024-05-28 00:44:05.000 149 21621.31 398.68 42710.17 47826.34 2024-05-28 00:44:06.000 149 21621.26 398.62 42710.14 88888.00 2024-05-28 00:44:07.000 149 21621.21 398.57 42710.12 88888.00 2024-05-28 00:44:08.000 149 21621.24 398.58 42710.12 88888.00 2024-05-28 00:44:09.000 149 21621.29 398.61 42710.15 88888.00 2024-05-28 00:44:10.000 149 21621.30 398.61 42710.14 47826.50 2024-05-28 00:44:11.000 149 21621.26 398.56 42710.08 88888.00 2024-05-28 00:44:12.000 149 21621.26 398.53 42710.10 88888.00 2024-05-28 00:44:13.000 149 21621.30 398.52 42710.18 88888.00 2024-05-28 00:44:14.000 149 21621.31 398.52 42710.18 88888.00 2024-05-28 00:44:15.000 149 21621.29 398.54 42710.15 47826.49 2024-05-28 00:44:16.000 149 21621.30 398.56 42710.16 88888.00 2024-05-28 00:44:17.000 149 21621.32 398.58 42710.18 88888.00 2024-05-28 00:44:18.000 149 21621.32 398.61 42710.19 88888.00 2024-05-28 00:44:19.000 149 21621.29 398.61 42710.18 88888.00 2024-05-28 00:44:20.000 149 21621.31 398.61 42710.14 47826.31 2024-05-28 00:44:21.000 149 21621.36 398.62 42710.14 88888.00 2024-05-28 00:44:22.000 149 21621.35 398.60 42710.13 88888.00 2024-05-28 00:44:23.000 149 21621.31 398.56 42710.13 88888.00 2024-05-28 00:44:24.000 149 21621.29 398.56 42710.17 88888.00 2024-05-28 00:44:25.000 149 21621.31 398.58 42710.23 47826.54 2024-05-28 00:44:26.000 149 21621.37 398.62 42710.29 88888.00 2024-05-28 00:44:27.000 149 21621.39 398.65 42710.29 88888.00 2024-05-28 00:44:28.000 149 21621.37 398.68 42710.26 88888.00 2024-05-28 00:44:29.000 149 21621.36 398.70 42710.24 88888.00 2024-05-28 00:44:30.000 149 21621.37 398.72 42710.21 47826.16 2024-05-28 00:44:31.000 149 21621.35 398.70 42710.17 88888.00 2024-05-28 00:44:32.000 149 21621.33 398.69 42710.18 88888.00 2024-05-28 00:44:33.000 149 21621.35 398.66 42710.22 88888.00 2024-05-28 00:44:34.000 149 21621.38 398.63 42710.22 88888.00 2024-05-28 00:44:35.000 149 21621.36 398.61 42710.19 47825.87 2024-05-28 00:44:36.000 149 21621.34 398.63 42710.21 88888.00 2024-05-28 00:44:37.000 149 21621.34 398.65 42710.24 88888.00 2024-05-28 00:44:38.000 149 21621.33 398.65 42710.23 88888.00 2024-05-28 00:44:39.000 149 21621.28 398.64 42710.24 88888.00 2024-05-28 00:44:40.000 149 21621.23 398.62 42710.27 47826.46 2024-05-28 00:44:41.000 149 21621.22 398.58 42710.23 88888.00 2024-05-28 00:44:42.000 149 21621.22 398.59 42710.21 88888.00 2024-05-28 00:44:43.000 149 21621.22 398.64 42710.24 88888.00 2024-05-28 00:44:44.000 149 21621.21 398.63 42710.22 88888.00 2024-05-28 00:44:45.000 149 21621.23 398.61 42710.19 47826.36 2024-05-28 00:44:46.000 149 21621.28 398.63 42710.20 88888.00 2024-05-28 00:44:47.000 149 21621.28 398.64 42710.22 88888.00 2024-05-28 00:44:48.000 149 21621.22 398.64 42710.23 88888.00 2024-05-28 00:44:49.000 149 21621.16 398.65 42710.23 88888.00 2024-05-28 00:44:50.000 149 21621.15 398.67 42710.23 47826.41 2024-05-28 00:44:51.000 149 21621.16 398.68 42710.28 88888.00 2024-05-28 00:44:52.000 149 21621.17 398.65 42710.32 88888.00 2024-05-28 00:44:53.000 149 21621.21 398.62 42710.33 88888.00 2024-05-28 00:44:54.000 149 21621.22 398.60 42710.32 88888.00 2024-05-28 00:44:55.000 149 21621.22 398.57 42710.30 47825.95 2024-05-28 00:44:56.000 149 21621.20 398.56 42710.28 88888.00 2024-05-28 00:44:57.000 149 21621.16 398.58 42710.27 88888.00 2024-05-28 00:44:58.000 149 21621.12 398.63 42710.24 88888.00 2024-05-28 00:44:59.000 149 21621.14 398.68 42710.23 88888.00 2024-05-28 00:45:00.000 149 21621.17 398.68 42710.23 47826.65 2024-05-28 00:45:01.000 149 21621.15 398.66 42710.21 88888.00 2024-05-28 00:45:02.000 149 21621.11 398.68 42710.20 88888.00 2024-05-28 00:45:03.000 149 21621.11 398.66 42710.21 88888.00 2024-05-28 00:45:04.000 149 21621.11 398.62 42710.21 88888.00 2024-05-28 00:45:05.000 149 21621.10 398.62 42710.21 47826.47 2024-05-28 00:45:06.000 149 21621.09 398.65 42710.21 88888.00 2024-05-28 00:45:07.000 149 21621.10 398.66 42710.21 88888.00 2024-05-28 00:45:08.000 149 21621.12 398.67 42710.18 88888.00 2024-05-28 00:45:09.000 149 21621.13 398.69 42710.16 88888.00 2024-05-28 00:45:10.000 149 21621.13 398.73 42710.19 47826.22 2024-05-28 00:45:11.000 149 21621.14 398.73 42710.20 88888.00 2024-05-28 00:45:12.000 149 21621.13 398.73 42710.19 88888.00 2024-05-28 00:45:13.000 149 21621.10 398.77 42710.22 88888.00 2024-05-28 00:45:14.000 149 21621.06 398.77 42710.24 88888.00 2024-05-28 00:45:15.000 149 21621.09 398.74 42710.24 47826.29 2024-05-28 00:45:16.000 149 21621.14 398.69 42710.25 88888.00 2024-05-28 00:45:17.000 149 21621.15 398.65 42710.26 88888.00 2024-05-28 00:45:18.000 149 21621.13 398.65 42710.21 88888.00 2024-05-28 00:45:19.000 149 21621.13 398.66 42710.16 88888.00 2024-05-28 00:45:20.000 149 21621.11 398.66 42710.14 47826.33 2024-05-28 00:45:21.000 149 21621.06 398.68 42710.19 88888.00 2024-05-28 00:45:22.000 149 21621.02 398.68 42710.26 88888.00 2024-05-28 00:45:23.000 149 21621.04 398.68 42710.27 88888.00 2024-05-28 00:45:24.000 149 21621.08 398.68 42710.27 88888.00 2024-05-28 00:45:25.000 149 21621.11 398.65 42710.31 47826.16 2024-05-28 00:45:26.000 149 21621.15 398.65 42710.37 88888.00 2024-05-28 00:45:27.000 149 21621.20 398.71 42710.39 88888.00 2024-05-28 00:45:28.000 149 21621.20 398.72 42710.33 88888.00 2024-05-28 00:45:29.000 149 21621.12 398.70 42710.28 88888.00 2024-05-28 00:45:30.000 149 21621.05 398.69 42710.27 47826.45 2024-05-28 00:45:31.000 149 21621.08 398.72 42710.27 88888.00 2024-05-28 00:45:32.000 149 21621.14 398.77 42710.27 88888.00 2024-05-28 00:45:33.000 149 21621.12 398.79 42710.27 88888.00 2024-05-28 00:45:34.000 149 21621.06 398.75 42710.26 88888.00 2024-05-28 00:45:35.000 149 21621.03 398.70 42710.28 47826.37 2024-05-28 00:45:36.000 149 21621.02 398.69 42710.31 88888.00 2024-05-28 00:45:37.000 149 21620.96 398.68 42710.30 88888.00 2024-05-28 00:45:38.000 149 21620.90 398.64 42710.29 88888.00 2024-05-28 00:45:39.000 149 21620.90 398.63 42710.28 88888.00 2024-05-28 00:45:40.000 149 21620.97 398.65 42710.27 47826.50 2024-05-28 00:45:41.000 149 21621.03 398.67 42710.29 88888.00 2024-05-28 00:45:42.000 149 21621.03 398.67 42710.30 88888.00 2024-05-28 00:45:43.000 149 21621.04 398.67 42710.31 88888.00 2024-05-28 00:45:44.000 149 21621.04 398.69 42710.31 88888.00 2024-05-28 00:45:45.000 149 21621.02 398.70 42710.29 47826.90 2024-05-28 00:45:46.000 149 21621.04 398.69 42710.27 88888.00 2024-05-28 00:45:47.000 149 21621.07 398.69 42710.27 88888.00 2024-05-28 00:45:48.000 149 21621.05 398.69 42710.24 88888.00 2024-05-28 00:45:49.000 149 21621.01 398.67 42710.23 88888.00 2024-05-28 00:45:50.000 149 21620.98 398.64 42710.22 47826.12 2024-05-28 00:45:51.000 149 21620.99 398.66 42710.21 88888.00 2024-05-28 00:45:52.000 149 21621.06 398.73 42710.23 88888.00 2024-05-28 00:45:53.000 149 21621.12 398.77 42710.28 88888.00 2024-05-28 00:45:54.000 149 21621.11 398.78 42710.32 88888.00 2024-05-28 00:45:55.000 149 21621.08 398.78 42710.31 47826.06 2024-05-28 00:45:56.000 149 21621.08 398.77 42710.26 88888.00 2024-05-28 00:45:57.000 149 21621.08 398.73 42710.23 88888.00 2024-05-28 00:45:58.000 149 21621.05 398.70 42710.26 88888.00 2024-05-28 00:45:59.000 149 21621.04 398.73 42710.32 88888.00 2024-05-28 00:46:00.000 149 21621.07 398.81 42710.38 47826.37 2024-05-28 00:46:01.000 149 21621.09 398.88 42710.39 88888.00 2024-05-28 00:46:02.000 149 21621.06 398.89 42710.37 88888.00 2024-05-28 00:46:03.000 149 21621.02 398.84 42710.34 88888.00 2024-05-28 00:46:04.000 149 21620.99 398.79 42710.30 88888.00 2024-05-28 00:46:05.000 149 21620.97 398.75 42710.26 47826.35 2024-05-28 00:46:06.000 149 21620.97 398.71 42710.26 88888.00 2024-05-28 00:46:07.000 149 21620.96 398.69 42710.29 88888.00 2024-05-28 00:46:08.000 149 21620.97 398.73 42710.33 88888.00 2024-05-28 00:46:09.000 149 21620.98 398.78 42710.38 88888.00 2024-05-28 00:46:10.000 149 21620.95 398.82 42710.41 47826.02 2024-05-28 00:46:11.000 149 21620.90 398.88 42710.40 88888.00 2024-05-28 00:46:12.000 149 21620.90 398.90 42710.37 88888.00 2024-05-28 00:46:13.000 149 21620.93 398.87 42710.35 88888.00 2024-05-28 00:46:14.000 149 21620.93 398.82 42710.31 88888.00 2024-05-28 00:46:15.000 149 21620.90 398.78 42710.29 47826.31 2024-05-28 00:46:16.000 149 21620.92 398.79 42710.31 88888.00 2024-05-28 00:46:17.000 149 21620.95 398.79 42710.31 88888.00 2024-05-28 00:46:18.000 149 21620.99 398.77 42710.31 88888.00 2024-05-28 00:46:19.000 149 21621.00 398.80 42710.31 88888.00 2024-05-28 00:46:20.000 149 21620.96 398.82 42710.29 47826.48 2024-05-28 00:46:21.000 149 21620.92 398.80 42710.26 88888.00 2024-05-28 00:46:22.000 149 21620.94 398.76 42710.26 88888.00 2024-05-28 00:46:23.000 149 21620.94 398.72 42710.28 88888.00 2024-05-28 00:46:24.000 149 21620.92 398.71 42710.31 88888.00 2024-05-28 00:46:25.000 149 21620.94 398.73 42710.34 47826.55 2024-05-28 00:46:26.000 149 21621.00 398.76 42710.36 88888.00 2024-05-28 00:46:27.000 149 21621.03 398.77 42710.35 88888.00 2024-05-28 00:46:28.000 149 21621.02 398.80 42710.35 88888.00 2024-05-28 00:46:29.000 149 21621.01 398.80 42710.34 88888.00 2024-05-28 00:46:30.000 149 21620.96 398.76 42710.30 47826.11 2024-05-28 00:46:31.000 149 21620.89 398.72 42710.27 88888.00 2024-05-28 00:46:32.000 149 21620.88 398.70 42710.28 88888.00 2024-05-28 00:46:33.000 149 21620.88 398.71 42710.32 88888.00 2024-05-28 00:46:34.000 149 21620.88 398.75 42710.35 88888.00 2024-05-28 00:46:35.000 149 21620.91 398.81 42710.36 47826.18 2024-05-28 00:46:36.000 149 21620.94 398.87 42710.36 88888.00 2024-05-28 00:46:37.000 149 21620.95 398.89 42710.34 88888.00 2024-05-28 00:46:38.000 149 21620.96 398.88 42710.32 88888.00 2024-05-28 00:46:39.000 149 21620.95 398.89 42710.31 88888.00 2024-05-28 00:46:40.000 149 21620.90 398.89 42710.31 47826.22 2024-05-28 00:46:41.000 149 21620.87 398.88 42710.34 88888.00 2024-05-28 00:46:42.000 149 21620.89 398.88 42710.41 88888.00 2024-05-28 00:46:43.000 149 21620.89 398.90 42710.46 88888.00 2024-05-28 00:46:44.000 149 21620.84 398.92 42710.43 88888.00 2024-05-28 00:46:45.000 149 21620.79 398.87 42710.38 47826.48 2024-05-28 00:46:46.000 149 21620.78 398.79 42710.39 88888.00 2024-05-28 00:46:47.000 149 21620.77 398.77 42710.41 88888.00 2024-05-28 00:46:48.000 149 21620.74 398.76 42710.40 88888.00 2024-05-28 00:46:49.000 149 21620.70 398.75 42710.41 88888.00 2024-05-28 00:46:50.000 149 21620.69 398.78 42710.41 47826.10 2024-05-28 00:46:51.000 149 21620.72 398.82 42710.43 88888.00 2024-05-28 00:46:52.000 149 21620.74 398.81 42710.44 88888.00 2024-05-28 00:46:53.000 149 21620.72 398.77 42710.43 88888.00 2024-05-28 00:46:54.000 149 21620.69 398.75 42710.39 88888.00 2024-05-28 00:46:55.000 149 21620.70 398.73 42710.38 47826.30 2024-05-28 00:46:56.000 149 21620.69 398.70 42710.37 88888.00 2024-05-28 00:46:57.000 149 21620.66 398.70 42710.37 88888.00 2024-05-28 00:46:58.000 149 21620.69 398.74 42710.41 88888.00 2024-05-28 00:46:59.000 149 21620.75 398.81 42710.48 88888.00 2024-05-28 00:47:00.000 149 21620.74 398.86 42710.47 47825.82 2024-05-28 00:47:01.000 149 21620.68 398.91 42710.43 88888.00 2024-05-28 00:47:02.000 149 21620.65 398.92 42710.38 88888.00 2024-05-28 00:47:03.000 149 21620.67 398.88 42710.36 88888.00 2024-05-28 00:47:04.000 149 21620.66 398.84 42710.35 88888.00 2024-05-28 00:47:05.000 149 21620.64 398.85 42710.37 47826.08 2024-05-28 00:47:06.000 149 21620.66 398.91 42710.40 88888.00 2024-05-28 00:47:07.000 149 21620.70 398.97 42710.41 88888.00 2024-05-28 00:47:08.000 149 21620.73 399.00 42710.40 88888.00 2024-05-28 00:47:09.000 149 21620.72 399.00 42710.43 88888.00 2024-05-28 00:47:10.000 149 21620.67 398.97 42710.45 47826.06 2024-05-28 00:47:11.000 149 21620.62 398.95 42710.44 88888.00 2024-05-28 00:47:12.000 149 21620.63 398.94 42710.43 88888.00 2024-05-28 00:47:13.000 149 21620.62 398.93 42710.43 88888.00 2024-05-28 00:47:14.000 149 21620.56 398.91 42710.43 88888.00 2024-05-28 00:47:15.000 149 21620.53 398.91 42710.45 47826.09 2024-05-28 00:47:16.000 149 21620.55 398.88 42710.48 88888.00 2024-05-28 00:47:17.000 149 21620.59 398.86 42710.49 88888.00 2024-05-28 00:47:18.000 149 21620.62 398.88 42710.50 88888.00 2024-05-28 00:47:19.000 149 21620.61 398.88 42710.48 88888.00 2024-05-28 00:47:20.000 149 21620.57 398.86 42710.46 47826.75 2024-05-28 00:47:21.000 149 21620.54 398.83 42710.46 88888.00 2024-05-28 00:47:22.000 149 21620.57 398.83 42710.51 88888.00 2024-05-28 00:47:23.000 149 21620.60 398.86 42710.59 88888.00 2024-05-28 00:47:24.000 149 21620.58 398.92 42710.59 88888.00 2024-05-28 00:47:25.000 149 21620.54 398.96 42710.57 47826.51 2024-05-28 00:47:26.000 149 21620.52 398.97 42710.57 88888.00 2024-05-28 00:47:27.000 149 21620.53 398.96 42710.55 88888.00 2024-05-28 00:47:28.000 149 21620.57 399.00 42710.53 88888.00 2024-05-28 00:47:29.000 149 21620.56 399.02 42710.52 88888.00 2024-05-28 00:47:30.000 149 21620.52 399.01 42710.54 47826.33 2024-05-28 00:47:31.000 149 21620.51 399.03 42710.58 88888.00 2024-05-28 00:47:32.000 149 21620.47 399.04 42710.62 88888.00 2024-05-28 00:47:33.000 149 21620.42 399.02 42710.61 88888.00 2024-05-28 00:47:34.000 149 21620.41 399.01 42710.56 88888.00 2024-05-28 00:47:35.000 149 21620.41 399.04 42710.53 47826.32 2024-05-28 00:47:36.000 149 21620.42 399.09 42710.56 88888.00 2024-05-28 00:47:37.000 149 21620.44 399.11 42710.56 88888.00 2024-05-28 00:47:38.000 149 21620.44 399.07 42710.54 88888.00 2024-05-28 00:47:39.000 149 21620.44 399.06 42710.57 88888.00 2024-05-28 00:47:40.000 149 21620.44 399.13 42710.67 47826.68 2024-05-28 00:47:41.000 149 21620.41 399.17 42710.77 88888.00 2024-05-28 00:47:42.000 149 21620.38 399.16 42710.80 88888.00 2024-05-28 00:47:43.000 149 21620.34 399.15 42710.74 88888.00 2024-05-28 00:47:44.000 149 21620.28 399.18 42710.67 88888.00 2024-05-28 00:47:45.000 149 21620.26 399.22 42710.64 47825.96 2024-05-28 00:47:46.000 149 21620.28 399.23 42710.63 88888.00 2024-05-28 00:47:47.000 149 21620.31 399.22 42710.64 88888.00 2024-05-28 00:47:48.000 149 21620.32 399.19 42710.63 88888.00 2024-05-28 00:47:49.000 149 21620.31 399.16 42710.62 88888.00 2024-05-28 00:47:50.000 149 21620.31 399.16 42710.63 47826.28 2024-05-28 00:47:51.000 149 21620.31 399.14 42710.66 88888.00 2024-05-28 00:47:52.000 149 21620.28 399.10 42710.63 88888.00 2024-05-28 00:47:53.000 149 21620.26 399.09 42710.62 88888.00 2024-05-28 00:47:54.000 149 21620.25 399.12 42710.64 88888.00 2024-05-28 00:47:55.000 149 21620.26 399.09 42710.67 47826.39 2024-05-28 00:47:56.000 149 21620.28 399.08 42710.70 88888.00 2024-05-28 00:47:57.000 149 21620.29 399.14 42710.69 88888.00 2024-05-28 00:47:58.000 149 21620.30 399.19 42710.66 88888.00 2024-05-28 00:47:59.000 149 21620.31 399.18 42710.67 88888.00 2024-05-28 00:48:00.000 149 21620.29 399.13 42710.68 47826.02 2024-05-28 00:48:01.000 149 21620.26 399.08 42710.65 88888.00 2024-05-28 00:48:02.000 149 21620.27 399.06 42710.62 88888.00 2024-05-28 00:48:03.000 149 21620.28 399.06 42710.60 88888.00 2024-05-28 00:48:04.000 149 21620.26 399.09 42710.57 88888.00 2024-05-28 00:48:05.000 149 21620.23 399.14 42710.57 47825.95 2024-05-28 00:48:06.000 149 21620.26 399.18 42710.59 88888.00 2024-05-28 00:48:07.000 149 21620.32 399.19 42710.62 88888.00 2024-05-28 00:48:08.000 149 21620.33 399.16 42710.64 88888.00 2024-05-28 00:48:09.000 149 21620.30 399.11 42710.64 88888.00 2024-05-28 00:48:10.000 149 21620.24 399.11 42710.60 47826.37 2024-05-28 00:48:11.000 149 21620.15 399.13 42710.57 88888.00 2024-05-28 00:48:12.000 149 21620.12 399.14 42710.61 88888.00 2024-05-28 00:48:13.000 149 21620.16 399.15 42710.68 88888.00 2024-05-28 00:48:14.000 149 21620.19 399.14 42710.70 88888.00 2024-05-28 00:48:15.000 149 21620.18 399.15 42710.71 47826.58 2024-05-28 00:48:16.000 149 21620.15 399.15 42710.72 88888.00 2024-05-28 00:48:17.000 149 21620.15 399.16 42710.73 88888.00 2024-05-28 00:48:18.000 149 21620.16 399.19 42710.75 88888.00 2024-05-28 00:48:19.000 149 21620.16 399.20 42710.75 88888.00 2024-05-28 00:48:20.000 149 21620.16 399.20 42710.76 47826.22 2024-05-28 00:48:21.000 149 21620.18 399.19 42710.81 88888.00 2024-05-28 00:48:22.000 149 21620.19 399.18 42710.84 88888.00 2024-05-28 00:48:23.000 149 21620.17 399.18 42710.83 88888.00 2024-05-28 00:48:24.000 149 21620.12 399.21 42710.77 88888.00 2024-05-28 00:48:25.000 149 21620.09 399.25 42710.73 47826.32 2024-05-28 00:48:26.000 149 21620.11 399.26 42710.73 88888.00 2024-05-28 00:48:27.000 149 21620.12 399.26 42710.74 88888.00 2024-05-28 00:48:28.000 149 21620.11 399.28 42710.75 88888.00 2024-05-28 00:48:29.000 149 21620.09 399.31 42710.74 88888.00 2024-05-28 00:48:30.000 149 21620.06 399.32 42710.72 47826.33 2024-05-28 00:48:31.000 149 21620.06 399.32 42710.73 88888.00 2024-05-28 00:48:32.000 149 21620.06 399.33 42710.76 88888.00 2024-05-28 00:48:33.000 149 21620.03 399.35 42710.77 88888.00 2024-05-28 00:48:34.000 149 21620.01 399.35 42710.77 88888.00 2024-05-28 00:48:35.000 149 21619.99 399.31 42710.75 47826.39 2024-05-28 00:48:36.000 149 21619.96 399.27 42710.77 88888.00 2024-05-28 00:48:37.000 149 21619.94 399.25 42710.80 88888.00 2024-05-28 00:48:38.000 149 21619.92 399.24 42710.80 88888.00 2024-05-28 00:48:39.000 149 21619.92 399.24 42710.79 88888.00 2024-05-28 00:48:40.000 149 21619.91 399.25 42710.76 47825.93 2024-05-28 00:48:41.000 149 21619.90 399.26 42710.73 88888.00 2024-05-28 00:48:42.000 149 21619.87 399.27 42710.75 88888.00 2024-05-28 00:48:43.000 149 21619.84 399.30 42710.80 88888.00 2024-05-28 00:48:44.000 149 21619.79 399.30 42710.81 88888.00 2024-05-28 00:48:45.000 149 21619.73 399.29 42710.80 47826.38 2024-05-28 00:48:46.000 149 21619.70 399.30 42710.79 88888.00 2024-05-28 00:48:47.000 149 21619.71 399.33 42710.81 88888.00 2024-05-28 00:48:48.000 149 21619.73 399.34 42710.89 88888.00 2024-05-28 00:48:49.000 149 21619.71 399.32 42710.92 88888.00 2024-05-28 00:48:50.000 149 21619.66 399.31 42710.89 47826.69 2024-05-28 00:48:51.000 149 21619.61 399.31 42710.89 88888.00 2024-05-28 00:48:52.000 149 21619.58 399.31 42710.90 88888.00 2024-05-28 00:48:53.000 149 21619.57 399.29 42710.87 88888.00 2024-05-28 00:48:54.000 149 21619.56 399.30 42710.86 88888.00 2024-05-28 00:48:55.000 149 21619.56 399.36 42710.89 47826.10 2024-05-28 00:48:56.000 149 21619.56 399.40 42710.94 88888.00 2024-05-28 00:48:57.000 149 21619.53 399.40 42710.99 88888.00 2024-05-28 00:48:58.000 149 21619.47 399.40 42711.02 88888.00 2024-05-28 00:48:59.000 149 21619.44 399.42 42711.02 88888.00 2024-05-28 00:49:00.000 149 21619.42 399.39 42710.98 47826.41 2024-05-28 00:49:01.000 149 21619.40 399.32 42710.94 88888.00 2024-05-28 00:49:02.000 149 21619.40 399.29 42710.95 88888.00 2024-05-28 00:49:03.000 149 21619.38 399.34 42711.00 88888.00 2024-05-28 00:49:04.000 149 21619.34 399.40 42711.04 88888.00 2024-05-28 00:49:05.000 149 21619.28 399.42 42711.03 47826.54 2024-05-28 00:49:06.000 149 21619.22 399.37 42710.97 88888.00 2024-05-28 00:49:07.000 149 21619.21 399.30 42710.93 88888.00 2024-05-28 00:49:08.000 149 21619.26 399.29 42710.97 88888.00 2024-05-28 00:49:09.000 149 21619.29 399.32 42711.06 88888.00 2024-05-28 00:49:10.000 149 21619.24 399.34 42711.12 47826.25 2024-05-28 00:49:11.000 149 21619.19 399.35 42711.14 88888.00 2024-05-28 00:49:12.000 149 21619.19 399.35 42711.11 88888.00 2024-05-28 00:49:13.000 149 21619.16 399.36 42711.04 88888.00 2024-05-28 00:49:14.000 149 21619.12 399.35 42711.01 88888.00 2024-05-28 00:49:15.000 149 21619.12 399.34 42711.03 47826.31 2024-05-28 00:49:16.000 149 21619.13 399.33 42711.06 88888.00 2024-05-28 00:49:17.000 149 21619.12 399.36 42711.10 88888.00 2024-05-28 00:49:18.000 149 21619.08 399.41 42711.12 88888.00 2024-05-28 00:49:19.000 149 21619.08 399.42 42711.13 88888.00 2024-05-28 00:49:20.000 149 21619.13 399.38 42711.13 47825.83 2024-05-28 00:49:21.000 149 21619.12 399.32 42711.09 88888.00 2024-05-28 00:49:22.000 149 21619.05 399.26 42711.02 88888.00 2024-05-28 00:49:23.000 149 21619.04 399.25 42711.03 88888.00 2024-05-28 00:49:24.000 149 21619.10 399.31 42711.12 88888.00 2024-05-28 00:49:25.000 149 21619.10 399.40 42711.20 47826.11 2024-05-28 00:49:26.000 149 21619.03 399.44 42711.21 88888.00 2024-05-28 00:49:27.000 149 21618.98 399.43 42711.21 88888.00 2024-05-28 00:49:28.000 149 21618.97 399.42 42711.20 88888.00 2024-05-28 00:49:29.000 149 21618.98 399.40 42711.14 88888.00 2024-05-28 00:49:30.000 149 21618.96 399.38 42711.07 47825.84 2024-05-28 00:49:31.000 149 21618.91 399.38 42711.06 88888.00 2024-05-28 00:49:32.000 149 21618.89 399.40 42711.09 88888.00 2024-05-28 00:49:33.000 149 21618.94 399.43 42711.15 88888.00 2024-05-28 00:49:34.000 149 21618.97 399.44 42711.17 88888.00 2024-05-28 00:49:35.000 149 21618.96 399.49 42711.14 47826.58 2024-05-28 00:49:36.000 149 21618.94 399.52 42711.12 88888.00 2024-05-28 00:49:37.000 149 21618.95 399.49 42711.10 88888.00 2024-05-28 00:49:38.000 149 21618.97 399.46 42711.11 88888.00 2024-05-28 00:49:39.000 149 21618.97 399.46 42711.16 88888.00 2024-05-28 00:49:40.000 149 21618.96 399.45 42711.18 47825.96 2024-05-28 00:49:41.000 149 21618.95 399.48 42711.18 88888.00 2024-05-28 00:49:42.000 149 21618.92 399.53 42711.18 88888.00 2024-05-28 00:49:43.000 149 21618.85 399.55 42711.19 88888.00 2024-05-28 00:49:44.000 149 21618.78 399.57 42711.18 88888.00 2024-05-28 00:49:45.000 149 21618.75 399.55 42711.17 47826.02 2024-05-28 00:49:46.000 149 21618.72 399.48 42711.16 88888.00 2024-05-28 00:49:47.000 149 21618.72 399.45 42711.19 88888.00 2024-05-28 00:49:48.000 149 21618.73 399.47 42711.22 88888.00 2024-05-28 00:49:49.000 149 21618.72 399.46 42711.22 88888.00 2024-05-28 00:49:50.000 149 21618.70 399.48 42711.26 47826.28 2024-05-28 00:49:51.000 149 21618.71 399.54 42711.31 88888.00 2024-05-28 00:49:52.000 149 21618.73 399.60 42711.35 88888.00 2024-05-28 00:49:53.000 149 21618.72 399.62 42711.38 88888.00 2024-05-28 00:49:54.000 149 21618.66 399.57 42711.35 88888.00 2024-05-28 00:49:55.000 149 21618.61 399.54 42711.31 47826.08 2024-05-28 00:49:56.000 149 21618.60 399.55 42711.29 88888.00 2024-05-28 00:49:57.000 149 21618.62 399.56 42711.27 88888.00 2024-05-28 00:49:58.000 149 21618.61 399.58 42711.27 88888.00 2024-05-28 00:49:59.000 149 21618.58 399.58 42711.28 88888.00 2024-05-28 00:50:00.000 149 21618.56 399.57 42711.30 47826.10 2024-05-28 00:50:01.000 149 21618.57 399.56 42711.31 88888.00 2024-05-28 00:50:02.000 149 21618.58 399.53 42711.32 88888.00 2024-05-28 00:50:03.000 149 21618.61 399.50 42711.31 88888.00 2024-05-28 00:50:04.000 149 21618.63 399.47 42711.30 88888.00 2024-05-28 00:50:05.000 149 21618.60 399.46 42711.32 47826.18 2024-05-28 00:50:06.000 149 21618.58 399.49 42711.36 88888.00 2024-05-28 00:50:07.000 149 21618.58 399.55 42711.35 88888.00 2024-05-28 00:50:08.000 149 21618.55 399.61 42711.33 88888.00 2024-05-28 00:50:09.000 149 21618.51 399.64 42711.32 88888.00 2024-05-28 00:50:10.000 149 21618.50 399.64 42711.31 47825.71 2024-05-28 00:50:11.000 149 21618.50 399.57 42711.28 88888.00 2024-05-28 00:50:12.000 149 21618.43 399.50 42711.26 88888.00 2024-05-28 00:50:13.000 149 21618.34 399.49 42711.25 88888.00 2024-05-28 00:50:14.000 149 21618.31 399.53 42711.28 88888.00 2024-05-28 00:50:15.000 149 21618.34 399.56 42711.35 47826.27 2024-05-28 00:50:16.000 149 21618.37 399.58 42711.41 88888.00 2024-05-28 00:50:17.000 149 21618.39 399.60 42711.41 88888.00 2024-05-28 00:50:18.000 149 21618.43 399.58 42711.35 88888.00 2024-05-28 00:50:19.000 149 21618.41 399.52 42711.26 88888.00 2024-05-28 00:50:20.000 149 21618.34 399.53 42711.21 47825.90 2024-05-28 00:50:21.000 149 21618.30 399.57 42711.21 88888.00 2024-05-28 00:50:22.000 149 21618.32 399.58 42711.24 88888.00 2024-05-28 00:50:23.000 149 21618.34 399.56 42711.29 88888.00 2024-05-28 00:50:24.000 149 21618.33 399.57 42711.34 88888.00 2024-05-28 00:50:25.000 149 21618.33 399.61 42711.40 47825.85 2024-05-28 00:50:26.000 149 21618.33 399.63 42711.45 88888.00 2024-05-28 00:50:27.000 149 21618.31 399.62 42711.43 88888.00 2024-05-28 00:50:28.000 149 21618.26 399.60 42711.34 88888.00 2024-05-28 00:50:29.000 149 21618.21 399.59 42711.30 88888.00 2024-05-28 00:50:30.000 149 21618.18 399.57 42711.33 47826.18 2024-05-28 00:50:31.000 149 21618.17 399.57 42711.40 88888.00 2024-05-28 00:50:32.000 149 21618.16 399.59 42711.45 88888.00 2024-05-28 00:50:33.000 149 21618.13 399.62 42711.44 88888.00 2024-05-28 00:50:34.000 149 21618.13 399.65 42711.41 88888.00 2024-05-28 00:50:35.000 149 21618.14 399.64 42711.38 47825.73 2024-05-28 00:50:36.000 149 21618.10 399.59 42711.36 88888.00 2024-05-28 00:50:37.000 149 21618.03 399.55 42711.36 88888.00 2024-05-28 00:50:38.000 149 21617.98 399.55 42711.37 88888.00 2024-05-28 00:50:39.000 149 21618.01 399.63 42711.40 88888.00 2024-05-28 00:50:40.000 149 21618.02 399.70 42711.46 47825.87 2024-05-28 00:50:41.000 149 21617.97 399.70 42711.48 88888.00 2024-05-28 00:50:42.000 149 21617.92 399.67 42711.45 88888.00 2024-05-28 00:50:43.000 149 21617.94 399.65 42711.40 88888.00 2024-05-28 00:50:44.000 149 21617.96 399.61 42711.35 88888.00 2024-05-28 00:50:45.000 149 21617.91 399.57 42711.32 47825.85 2024-05-28 00:50:46.000 149 21617.90 399.57 42711.32 88888.00 2024-05-28 00:50:47.000 149 21617.93 399.59 42711.34 88888.00 2024-05-28 00:50:48.000 149 21617.92 399.58 42711.36 88888.00 2024-05-28 00:50:49.000 149 21617.88 399.56 42711.35 88888.00 2024-05-28 00:50:50.000 149 21617.85 399.53 42711.36 47826.10 2024-05-28 00:50:51.000 149 21617.83 399.50 42711.36 88888.00 2024-05-28 00:50:52.000 149 21617.82 399.51 42711.33 88888.00 2024-05-28 00:50:53.000 149 21617.80 399.56 42711.33 88888.00 2024-05-28 00:50:54.000 149 21617.79 399.61 42711.38 88888.00 2024-05-28 00:50:55.000 149 21617.78 399.60 42711.39 47826.00 2024-05-28 00:50:56.000 149 21617.79 399.59 42711.39 88888.00 2024-05-28 00:50:57.000 149 21617.84 399.61 42711.46 88888.00 2024-05-28 00:50:58.000 149 21617.87 399.65 42711.54 88888.00 2024-05-28 00:50:59.000 149 21617.84 399.66 42711.56 88888.00 2024-05-28 00:51:00.000 149 21617.81 399.61 42711.56 47825.86 2024-05-28 00:51:01.000 149 21617.81 399.54 42711.50 88888.00 2024-05-28 00:51:02.000 149 21617.79 399.53 42711.46 88888.00 2024-05-28 00:51:03.000 149 21617.76 399.56 42711.44 88888.00 2024-05-28 00:51:04.000 149 21617.71 399.58 42711.41 88888.00 2024-05-28 00:51:05.000 149 21617.69 399.61 42711.41 47826.12 2024-05-28 00:51:06.000 149 21617.72 399.65 42711.46 88888.00 2024-05-28 00:51:07.000 149 21617.73 399.67 42711.50 88888.00 2024-05-28 00:51:08.000 149 21617.70 399.64 42711.46 88888.00 2024-05-28 00:51:09.000 149 21617.65 399.63 42711.43 88888.00 2024-05-28 00:51:10.000 149 21617.65 399.64 42711.43 47826.19 2024-05-28 00:51:11.000 149 21617.67 399.64 42711.43 88888.00 2024-05-28 00:51:12.000 149 21617.67 399.63 42711.42 88888.00 2024-05-28 00:51:13.000 149 21617.65 399.63 42711.43 88888.00 2024-05-28 00:51:14.000 149 21617.62 399.62 42711.46 88888.00 2024-05-28 00:51:15.000 149 21617.61 399.60 42711.48 47826.06 2024-05-28 00:51:16.000 149 21617.61 399.60 42711.50 88888.00 2024-05-28 00:51:17.000 149 21617.59 399.59 42711.48 88888.00 2024-05-28 00:51:18.000 149 21617.56 399.60 42711.46 88888.00 2024-05-28 00:51:19.000 149 21617.51 399.65 42711.47 88888.00 2024-05-28 00:51:20.000 149 21617.47 399.67 42711.50 47826.10 2024-05-28 00:51:21.000 149 21617.47 399.65 42711.51 88888.00 2024-05-28 00:51:22.000 149 21617.50 399.66 42711.50 88888.00 2024-05-28 00:51:23.000 149 21617.49 399.67 42711.49 88888.00 2024-05-28 00:51:24.000 149 21617.48 399.66 42711.47 88888.00 2024-05-28 00:51:25.000 149 21617.46 399.62 42711.45 47826.16 2024-05-28 00:51:26.000 149 21617.41 399.59 42711.44 88888.00 2024-05-28 00:51:27.000 149 21617.36 399.59 42711.46 88888.00 2024-05-28 00:51:28.000 149 21617.35 399.64 42711.47 88888.00 2024-05-28 00:51:29.000 149 21617.34 399.73 42711.45 88888.00 2024-05-28 00:51:30.000 149 21617.33 399.79 42711.44 47826.44 2024-05-28 00:51:31.000 149 21617.33 399.78 42711.45 88888.00 2024-05-28 00:51:32.000 149 21617.37 399.74 42711.48 88888.00 2024-05-28 00:51:33.000 149 21617.44 399.70 42711.50 88888.00 2024-05-28 00:51:34.000 149 21617.42 399.66 42711.50 88888.00 2024-05-28 00:51:35.000 149 21617.35 399.68 42711.55 47825.97 2024-05-28 00:51:36.000 149 21617.33 399.75 42711.61 88888.00 2024-05-28 00:51:37.000 149 21617.36 399.80 42711.63 88888.00 2024-05-28 00:51:38.000 149 21617.38 399.85 42711.64 88888.00 2024-05-28 00:51:39.000 149 21617.36 399.89 42711.63 88888.00 2024-05-28 00:51:40.000 149 21617.33 399.89 42711.60 47825.87 2024-05-28 00:51:41.000 149 21617.31 399.85 42711.60 88888.00 2024-05-28 00:51:42.000 149 21617.29 399.79 42711.63 88888.00 2024-05-28 00:51:43.000 149 21617.28 399.76 42711.66 88888.00 2024-05-28 00:51:44.000 149 21617.32 399.75 42711.64 88888.00 2024-05-28 00:51:45.000 149 21617.37 399.75 42711.60 47826.00 2024-05-28 00:51:46.000 149 21617.39 399.77 42711.59 88888.00 2024-05-28 00:51:47.000 149 21617.38 399.78 42711.59 88888.00 2024-05-28 00:51:48.000 149 21617.37 399.77 42711.57 88888.00 2024-05-28 00:51:49.000 149 21617.40 399.78 42711.60 88888.00 2024-05-28 00:51:50.000 149 21617.39 399.76 42711.58 47826.05 2024-05-28 00:51:51.000 149 21617.31 399.74 42711.55 88888.00 2024-05-28 00:51:52.000 149 21617.24 399.74 42711.57 88888.00 2024-05-28 00:51:53.000 149 21617.25 399.75 42711.56 88888.00 2024-05-28 00:51:54.000 149 21617.31 399.75 42711.54 88888.00 2024-05-28 00:51:55.000 149 21617.38 399.78 42711.59 47826.02 2024-05-28 00:51:56.000 149 21617.39 399.82 42711.65 88888.00 2024-05-28 00:51:57.000 149 21617.37 399.84 42711.66 88888.00 2024-05-28 00:51:58.000 149 21617.36 399.83 42711.65 88888.00 2024-05-28 00:51:59.000 149 21617.35 399.81 42711.63 88888.00 2024-05-28 00:52:00.000 149 21617.31 399.79 42711.60 47826.19 2024-05-28 00:52:01.000 149 21617.25 399.81 42711.59 88888.00 2024-05-28 00:52:02.000 149 21617.26 399.89 42711.62 88888.00 2024-05-28 00:52:03.000 149 21617.28 399.97 42711.67 88888.00 2024-05-28 00:52:04.000 149 21617.28 399.99 42711.69 88888.00 2024-05-28 00:52:05.000 149 21617.26 399.94 42711.69 47825.51 2024-05-28 00:52:06.000 149 21617.23 399.90 42711.68 88888.00 2024-05-28 00:52:07.000 149 21617.19 399.92 42711.67 88888.00 2024-05-28 00:52:08.000 149 21617.19 399.97 42711.68 88888.00 2024-05-28 00:52:09.000 149 21617.22 399.99 42711.72 88888.00 2024-05-28 00:52:10.000 149 21617.19 399.99 42711.77 47825.66 2024-05-28 00:52:11.000 149 21617.15 400.00 42711.78 88888.00 2024-05-28 00:52:12.000 149 21617.12 399.99 42711.74 88888.00 2024-05-28 00:52:13.000 149 21617.09 399.95 42711.69 88888.00 2024-05-28 00:52:14.000 149 21617.10 399.92 42711.69 88888.00 2024-05-28 00:52:15.000 149 21617.13 399.94 42711.71 47825.91 2024-05-28 00:52:16.000 149 21617.15 399.98 42711.71 88888.00 2024-05-28 00:52:17.000 149 21617.13 400.00 42711.71 88888.00 2024-05-28 00:52:18.000 149 21617.10 400.01 42711.74 88888.00 2024-05-28 00:52:19.000 149 21617.08 400.03 42711.78 88888.00 2024-05-28 00:52:20.000 149 21617.06 400.07 42711.79 47825.64 2024-05-28 00:52:21.000 149 21617.02 400.07 42711.79 88888.00 2024-05-28 00:52:22.000 149 21617.00 400.06 42711.81 88888.00 2024-05-28 00:52:23.000 149 21617.02 400.06 42711.80 88888.00 2024-05-28 00:52:24.000 149 21617.04 400.08 42711.75 88888.00 2024-05-28 00:52:25.000 149 21617.03 400.10 42711.75 47825.98 2024-05-28 00:52:26.000 149 21616.97 400.08 42711.79 88888.00 2024-05-28 00:52:27.000 149 21616.94 400.07 42711.81 88888.00 2024-05-28 00:52:28.000 149 21616.97 400.13 42711.79 88888.00 2024-05-28 00:52:29.000 149 21616.98 400.20 42711.79 88888.00 2024-05-28 00:52:30.000 149 21617.01 400.24 42711.81 47825.97 2024-05-28 00:52:31.000 149 21617.03 400.23 42711.83 88888.00 2024-05-28 00:52:32.000 149 21617.00 400.19 42711.83 88888.00 2024-05-28 00:52:33.000 149 21616.96 400.14 42711.82 88888.00 2024-05-28 00:52:34.000 149 21616.94 400.14 42711.79 88888.00 2024-05-28 00:52:35.000 149 21616.97 400.20 42711.79 47826.00 2024-05-28 00:52:36.000 149 21617.02 400.26 42711.85 88888.00 2024-05-28 00:52:37.000 149 21617.02 400.28 42711.89 88888.00 2024-05-28 00:52:38.000 149 21616.98 400.26 42711.89 88888.00 2024-05-28 00:52:39.000 149 21616.94 400.23 42711.86 88888.00 2024-05-28 00:52:40.000 149 21616.90 400.21 42711.83 47825.81 2024-05-28 00:52:41.000 149 21616.87 400.21 42711.85 88888.00 2024-05-28 00:52:42.000 149 21616.88 400.22 42711.91 88888.00 2024-05-28 00:52:43.000 149 21616.92 400.24 42711.94 88888.00 2024-05-28 00:52:44.000 149 21616.97 400.22 42711.90 88888.00 2024-05-28 00:52:45.000 149 21616.96 400.20 42711.87 47825.82 2024-05-28 00:52:46.000 149 21616.92 400.19 42711.88 88888.00 2024-05-28 00:52:47.000 149 21616.90 400.18 42711.89 88888.00 2024-05-28 00:52:48.000 149 21616.89 400.18 42711.89 88888.00 2024-05-28 00:52:49.000 149 21616.85 400.20 42711.89 88888.00 2024-05-28 00:52:50.000 149 21616.84 400.24 42711.88 47825.85 2024-05-28 00:52:51.000 149 21616.85 400.27 42711.83 88888.00 2024-05-28 00:52:52.000 149 21616.84 400.27 42711.77 88888.00 2024-05-28 00:52:53.000 149 21616.80 400.27 42711.75 88888.00 2024-05-28 00:52:54.000 149 21616.78 400.27 42711.79 88888.00 2024-05-28 00:52:55.000 149 21616.79 400.31 42711.82 47826.01 2024-05-28 00:52:56.000 149 21616.80 400.37 42711.83 88888.00 2024-05-28 00:52:57.000 149 21616.79 400.38 42711.85 88888.00 2024-05-28 00:52:58.000 149 21616.78 400.38 42711.85 88888.00 2024-05-28 00:52:59.000 149 21616.76 400.39 42711.82 88888.00 2024-05-28 00:53:00.000 149 21616.76 400.38 42711.79 47826.00 2024-05-28 00:53:01.000 149 21616.78 400.36 42711.81 88888.00 2024-05-28 00:53:02.000 149 21616.79 400.37 42711.87 88888.00 2024-05-28 00:53:03.000 149 21616.79 400.42 42711.93 88888.00 2024-05-28 00:53:04.000 149 21616.78 400.45 42711.95 88888.00 2024-05-28 00:53:05.000 149 21616.76 400.45 42711.94 47825.27 2024-05-28 00:53:06.000 149 21616.70 400.45 42711.88 88888.00 2024-05-28 00:53:07.000 149 21616.67 400.46 42711.87 88888.00 2024-05-28 00:53:08.000 149 21616.69 400.46 42711.88 88888.00 2024-05-28 00:53:09.000 149 21616.69 400.45 42711.89 88888.00 2024-05-28 00:53:10.000 149 21616.68 400.45 42711.86 47825.79 2024-05-28 00:53:11.000 149 21616.71 400.44 42711.83 88888.00 2024-05-28 00:53:12.000 149 21616.80 400.44 42711.88 88888.00 2024-05-28 00:53:13.000 149 21616.86 400.43 42711.96 88888.00 2024-05-28 00:53:14.000 149 21616.88 400.42 42712.00 88888.00 2024-05-28 00:53:15.000 149 21616.86 400.41 42711.96 47826.18 2024-05-28 00:53:16.000 149 21616.80 400.37 42711.87 88888.00 2024-05-28 00:53:17.000 149 21616.70 400.34 42711.83 88888.00 2024-05-28 00:53:18.000 149 21616.65 400.37 42711.85 88888.00 2024-05-28 00:53:19.000 149 21616.64 400.42 42711.89 88888.00 2024-05-28 00:53:20.000 149 21616.66 400.45 42711.89 47825.89 2024-05-28 00:53:21.000 149 21616.68 400.45 42711.87 88888.00 2024-05-28 00:53:22.000 149 21616.68 400.45 42711.84 88888.00 2024-05-28 00:53:23.000 149 21616.68 400.47 42711.83 88888.00 2024-05-28 00:53:24.000 149 21616.65 400.48 42711.82 88888.00 2024-05-28 00:53:25.000 149 21616.65 400.48 42711.82 47826.56 2024-05-28 00:53:26.000 149 21616.72 400.50 42711.83 88888.00 2024-05-28 00:53:27.000 149 21616.74 400.49 42711.85 88888.00 2024-05-28 00:53:28.000 149 21616.72 400.48 42711.86 88888.00 2024-05-28 00:53:29.000 149 21616.73 400.49 42711.86 88888.00 2024-05-28 00:53:30.000 149 21616.73 400.52 42711.88 47825.89 2024-05-28 00:53:31.000 149 21616.69 400.52 42711.88 88888.00 2024-05-28 00:53:32.000 149 21616.69 400.48 42711.85 88888.00 2024-05-28 00:53:33.000 149 21616.72 400.47 42711.82 88888.00 2024-05-28 00:53:34.000 149 21616.73 400.48 42711.82 88888.00 2024-05-28 00:53:35.000 149 21616.70 400.48 42711.83 47825.80 2024-05-28 00:53:36.000 149 21616.68 400.49 42711.84 88888.00 2024-05-28 00:53:37.000 149 21616.69 400.52 42711.86 88888.00 2024-05-28 00:53:38.000 149 21616.69 400.54 42711.85 88888.00 2024-05-28 00:53:39.000 149 21616.67 400.54 42711.82 88888.00 2024-05-28 00:53:40.000 149 21616.65 400.53 42711.81 47825.86 2024-05-28 00:53:41.000 149 21616.64 400.51 42711.79 88888.00 2024-05-28 00:53:42.000 149 21616.63 400.50 42711.79 88888.00 2024-05-28 00:53:43.000 149 21616.58 400.50 42711.78 88888.00 2024-05-28 00:53:44.000 149 21616.54 400.48 42711.77 88888.00 2024-05-28 00:53:45.000 149 21616.59 400.45 42711.79 47825.92 2024-05-28 00:53:46.000 149 21616.64 400.44 42711.83 88888.00 2024-05-28 00:53:47.000 149 21616.63 400.46 42711.85 88888.00 2024-05-28 00:53:48.000 149 21616.58 400.48 42711.86 88888.00 2024-05-28 00:53:49.000 149 21616.52 400.44 42711.86 88888.00 2024-05-28 00:53:50.000 149 21616.52 400.40 42711.84 47825.81 2024-05-28 00:53:51.000 149 21616.53 400.41 42711.79 88888.00 2024-05-28 00:53:52.000 149 21616.55 400.43 42711.77 88888.00 2024-05-28 00:53:53.000 149 21616.58 400.44 42711.85 88888.00 2024-05-28 00:53:54.000 149 21616.59 400.45 42711.91 88888.00 2024-05-28 00:53:55.000 149 21616.54 400.49 42711.89 47825.84 2024-05-28 00:53:56.000 149 21616.51 400.49 42711.87 88888.00 2024-05-28 00:53:57.000 149 21616.51 400.43 42711.85 88888.00 2024-05-28 00:53:58.000 149 21616.50 400.37 42711.82 88888.00 2024-05-28 00:53:59.000 149 21616.48 400.37 42711.79 88888.00 2024-05-28 00:54:00.000 149 21616.48 400.42 42711.79 47825.67 2024-05-28 00:54:01.000 149 21616.51 400.49 42711.79 88888.00 2024-05-28 00:54:02.000 149 21616.54 400.52 42711.79 88888.00 2024-05-28 00:54:03.000 149 21616.56 400.50 42711.81 88888.00 2024-05-28 00:54:04.000 149 21616.56 400.50 42711.85 88888.00 2024-05-28 00:54:05.000 149 21616.58 400.49 42711.89 47825.68 2024-05-28 00:54:06.000 149 21616.57 400.45 42711.89 88888.00 2024-05-28 00:54:07.000 149 21616.51 400.40 42711.86 88888.00 2024-05-28 00:54:08.000 149 21616.44 400.40 42711.87 88888.00 2024-05-28 00:54:09.000 149 21616.41 400.42 42711.88 88888.00 2024-05-28 00:54:10.000 149 21616.42 400.45 42711.87 47825.36 2024-05-28 00:54:11.000 149 21616.46 400.47 42711.86 88888.00 2024-05-28 00:54:12.000 149 21616.48 400.48 42711.86 88888.00 2024-05-28 00:54:13.000 149 21616.46 400.50 42711.84 88888.00 2024-05-28 00:54:14.000 149 21616.42 400.50 42711.80 88888.00 2024-05-28 00:54:15.000 149 21616.41 400.48 42711.79 47825.52 2024-05-28 00:54:16.000 149 21616.39 400.47 42711.84 88888.00 2024-05-28 00:54:17.000 149 21616.39 400.50 42711.88 88888.00 2024-05-28 00:54:18.000 149 21616.43 400.54 42711.88 88888.00 2024-05-28 00:54:19.000 149 21616.44 400.56 42711.84 88888.00 2024-05-28 00:54:20.000 149 21616.43 400.56 42711.84 47825.78 2024-05-28 00:54:21.000 149 21616.40 400.55 42711.88 88888.00 2024-05-28 00:54:22.000 149 21616.35 400.55 42711.86 88888.00 2024-05-28 00:54:23.000 149 21616.31 400.57 42711.82 88888.00 2024-05-28 00:54:24.000 149 21616.30 400.61 42711.82 88888.00 2024-05-28 00:54:25.000 149 21616.32 400.62 42711.85 47825.71 2024-05-28 00:54:26.000 149 21616.38 400.61 42711.89 88888.00 2024-05-28 00:54:27.000 149 21616.42 400.63 42711.89 88888.00 2024-05-28 00:54:28.000 149 21616.45 400.69 42711.88 88888.00 2024-05-28 00:54:29.000 149 21616.48 400.72 42711.89 88888.00 2024-05-28 00:54:30.000 149 21616.53 400.69 42711.88 47825.43 2024-05-28 00:54:31.000 149 21616.56 400.66 42711.86 88888.00 2024-05-28 00:54:32.000 149 21616.56 400.69 42711.85 88888.00 2024-05-28 00:54:33.000 149 21616.56 400.70 42711.86 88888.00 2024-05-28 00:54:34.000 149 21616.55 400.70 42711.89 88888.00 2024-05-28 00:54:35.000 149 21616.56 400.70 42711.91 47825.62 2024-05-28 00:54:36.000 149 21616.54 400.67 42711.89 88888.00 2024-05-28 00:54:37.000 149 21616.47 400.66 42711.84 88888.00 2024-05-28 00:54:38.000 149 21616.38 400.67 42711.82 88888.00 2024-05-28 00:54:39.000 149 21616.31 400.69 42711.82 88888.00 2024-05-28 00:54:40.000 149 21616.28 400.70 42711.79 47825.51 2024-05-28 00:54:41.000 149 21616.30 400.68 42711.77 88888.00 2024-05-28 00:54:42.000 149 21616.30 400.71 42711.77 88888.00 2024-05-28 00:54:43.000 149 21616.28 400.76 42711.79 88888.00 2024-05-28 00:54:44.000 149 21616.31 400.77 42711.81 88888.00 2024-05-28 00:54:45.000 149 21616.32 400.76 42711.76 47825.46 2024-05-28 00:54:46.000 149 21616.28 400.77 42711.73 88888.00 2024-05-28 00:54:47.000 149 21616.27 400.79 42711.78 88888.00 2024-05-28 00:54:48.000 149 21616.30 400.78 42711.81 88888.00 2024-05-28 00:54:49.000 149 21616.29 400.76 42711.78 88888.00 2024-05-28 00:54:50.000 149 21616.23 400.76 42711.78 47825.75 2024-05-28 00:54:51.000 149 21616.21 400.79 42711.82 88888.00 2024-05-28 00:54:52.000 149 21616.22 400.81 42711.88 88888.00 2024-05-28 00:54:53.000 149 21616.25 400.84 42711.90 88888.00 2024-05-28 00:54:54.000 149 21616.26 400.87 42711.90 88888.00 2024-05-28 00:54:55.000 149 21616.28 400.92 42711.90 47826.08 2024-05-28 00:54:56.000 149 21616.30 400.93 42711.90 88888.00 2024-05-28 00:54:57.000 149 21616.28 400.92 42711.88 88888.00 2024-05-28 00:54:58.000 149 21616.24 400.94 42711.87 88888.00 2024-05-28 00:54:59.000 149 21616.22 400.98 42711.91 88888.00 2024-05-28 00:55:00.000 149 21616.21 401.00 42711.98 47825.77 2024-05-28 00:55:01.000 149 21616.19 400.99 42712.00 88888.00 2024-05-28 00:55:02.000 149 21616.18 400.99 42711.97 88888.00 2024-05-28 00:55:03.000 149 21616.18 401.00 42711.95 88888.00 2024-05-28 00:55:04.000 149 21616.15 400.98 42711.95 88888.00 2024-05-28 00:55:05.000 149 21616.10 400.94 42711.97 47825.76 2024-05-28 00:55:06.000 149 21616.09 400.90 42712.01 88888.00 2024-05-28 00:55:07.000 149 21616.11 400.86 42712.02 88888.00 2024-05-28 00:55:08.000 149 21616.17 400.85 42712.01 88888.00 2024-05-28 00:55:09.000 149 21616.21 400.89 42712.02 88888.00 2024-05-28 00:55:10.000 149 21616.20 400.97 42712.06 47825.41 2024-05-28 00:55:11.000 149 21616.19 401.04 42712.09 88888.00 2024-05-28 00:55:12.000 149 21616.19 401.07 42712.10 88888.00 2024-05-28 00:55:13.000 149 21616.16 401.08 42712.11 88888.00 2024-05-28 00:55:14.000 149 21616.13 401.07 42712.12 88888.00 2024-05-28 00:55:15.000 149 21616.18 401.08 42712.14 47825.89 2024-05-28 00:55:16.000 149 21616.25 401.13 42712.16 88888.00 2024-05-28 00:55:17.000 149 21616.25 401.13 42712.12 88888.00 2024-05-28 00:55:18.000 149 21616.20 401.10 42712.08 88888.00 2024-05-28 00:55:19.000 149 21616.18 401.09 42712.12 88888.00 2024-05-28 00:55:20.000 149 21616.19 401.08 42712.16 47826.23 2024-05-28 00:55:21.000 149 21616.16 401.06 42712.16 88888.00 2024-05-28 00:55:22.000 149 21616.12 401.05 42712.11 88888.00 2024-05-28 00:55:23.000 149 21616.12 401.08 42712.08 88888.00 2024-05-28 00:55:24.000 149 21616.16 401.11 42712.09 88888.00 2024-05-28 00:55:25.000 149 21616.20 401.10 42712.12 47825.68 2024-05-28 00:55:26.000 149 21616.18 401.07 42712.16 88888.00 2024-05-28 00:55:27.000 149 21616.13 401.06 42712.20 88888.00 2024-05-28 00:55:28.000 149 21616.10 401.07 42712.20 88888.00 2024-05-28 00:55:29.000 149 21616.07 401.07 42712.14 88888.00 2024-05-28 00:55:30.000 149 21616.00 401.07 42712.06 47825.74 2024-05-28 00:55:31.000 149 21615.97 401.07 42712.06 88888.00 2024-05-28 00:55:32.000 149 21616.00 401.07 42712.10 88888.00 2024-05-28 00:55:33.000 149 21616.03 401.09 42712.13 88888.00 2024-05-28 00:55:34.000 149 21616.04 401.11 42712.13 88888.00 2024-05-28 00:55:35.000 149 21616.03 401.12 42712.13 47825.69 2024-05-28 00:55:36.000 149 21616.00 401.13 42712.11 88888.00 2024-05-28 00:55:37.000 149 21615.98 401.13 42712.06 88888.00 2024-05-28 00:55:38.000 149 21616.01 401.12 42712.03 88888.00 2024-05-28 00:55:39.000 149 21616.03 401.10 42712.06 88888.00 2024-05-28 00:55:40.000 149 21616.03 401.10 42712.11 47825.96 2024-05-28 00:55:41.000 149 21616.04 401.14 42712.14 88888.00 2024-05-28 00:55:42.000 149 21616.06 401.20 42712.15 88888.00 2024-05-28 00:55:43.000 149 21616.07 401.20 42712.14 88888.00 2024-05-28 00:55:44.000 149 21616.08 401.19 42712.12 88888.00 2024-05-28 00:55:45.000 149 21616.08 401.20 42712.09 47825.79 2024-05-28 00:55:46.000 149 21616.08 401.23 42712.05 88888.00 2024-05-28 00:55:47.000 149 21616.07 401.25 42712.04 88888.00 2024-05-28 00:55:48.000 149 21616.07 401.28 42712.07 88888.00 2024-05-28 00:55:49.000 149 21616.11 401.32 42712.09 88888.00 2024-05-28 00:55:50.000 149 21616.13 401.35 42712.08 47825.53 2024-05-28 00:55:51.000 149 21616.10 401.37 42712.07 88888.00 2024-05-28 00:55:52.000 149 21616.07 401.38 42712.08 88888.00 2024-05-28 00:55:53.000 149 21616.07 401.38 42712.06 88888.00 2024-05-28 00:55:54.000 149 21616.05 401.35 42712.02 88888.00 2024-05-28 00:55:55.000 149 21616.01 401.31 42712.04 47825.73 2024-05-28 00:55:56.000 149 21615.99 401.31 42712.09 88888.00 2024-05-28 00:55:57.000 149 21616.00 401.35 42712.10 88888.00 2024-05-28 00:55:58.000 149 21615.99 401.41 42712.11 88888.00 2024-05-28 00:55:59.000 149 21615.94 401.44 42712.14 88888.00 2024-05-28 00:56:00.000 149 21615.91 401.44 42712.19 47825.82 2024-05-28 00:56:01.000 149 21615.94 401.42 42712.23 88888.00 2024-05-28 00:56:02.000 149 21615.96 401.42 42712.20 88888.00 2024-05-28 00:56:03.000 149 21615.94 401.44 42712.14 88888.00 2024-05-28 00:56:04.000 149 21615.95 401.43 42712.10 88888.00 2024-05-28 00:56:05.000 149 21615.96 401.38 42712.07 47825.86 2024-05-28 00:56:06.000 149 21615.94 401.35 42712.09 88888.00 2024-05-28 00:56:07.000 149 21615.94 401.36 42712.13 88888.00 2024-05-28 00:56:08.000 149 21615.99 401.39 42712.17 88888.00 2024-05-28 00:56:09.000 149 21616.00 401.37 42712.18 88888.00 2024-05-28 00:56:10.000 149 21615.95 401.35 42712.15 47826.01 2024-05-28 00:56:11.000 149 21615.94 401.39 42712.13 88888.00 2024-05-28 00:56:12.000 149 21615.96 401.42 42712.12 88888.00 2024-05-28 00:56:13.000 149 21615.94 401.38 42712.07 88888.00 2024-05-28 00:56:14.000 149 21615.92 401.36 42712.04 88888.00 2024-05-28 00:56:15.000 149 21615.97 401.39 42712.08 47825.87 2024-05-28 00:56:16.000 149 21616.01 401.39 42712.14 88888.00 2024-05-28 00:56:17.000 149 21616.00 401.34 42712.15 88888.00 2024-05-28 00:56:18.000 149 21615.96 401.31 42712.14 88888.00 2024-05-28 00:56:19.000 149 21615.92 401.35 42712.18 88888.00 2024-05-28 00:56:20.000 149 21615.90 401.41 42712.23 47825.72 2024-05-28 00:56:21.000 149 21615.92 401.44 42712.23 88888.00 2024-05-28 00:56:22.000 149 21615.97 401.45 42712.22 88888.00 2024-05-28 00:56:23.000 149 21615.98 401.44 42712.16 88888.00 2024-05-28 00:56:24.000 149 21615.94 401.43 42712.09 88888.00 2024-05-28 00:56:25.000 149 21615.91 401.42 42712.05 47825.59 2024-05-28 00:56:26.000 149 21615.91 401.44 42712.07 88888.00 2024-05-28 00:56:27.000 149 21615.90 401.48 42712.12 88888.00 2024-05-28 00:56:28.000 149 21615.90 401.51 42712.14 88888.00 2024-05-28 00:56:29.000 149 21615.90 401.50 42712.12 88888.00 2024-05-28 00:56:30.000 149 21615.90 401.48 42712.11 47825.89 2024-05-28 00:56:31.000 149 21615.94 401.49 42712.11 88888.00 2024-05-28 00:56:32.000 149 21615.98 401.53 42712.10 88888.00 2024-05-28 00:56:33.000 149 21615.98 401.53 42712.11 88888.00 2024-05-28 00:56:34.000 149 21615.93 401.50 42712.16 88888.00 2024-05-28 00:56:35.000 149 21615.88 401.50 42712.21 47825.72 2024-05-28 00:56:36.000 149 21615.87 401.55 42712.22 88888.00 2024-05-28 00:56:37.000 149 21615.89 401.59 42712.19 88888.00 2024-05-28 00:56:38.000 149 21615.92 401.60 42712.15 88888.00 2024-05-28 00:56:39.000 149 21615.95 401.61 42712.14 88888.00 2024-05-28 00:56:40.000 149 21615.98 401.60 42712.17 47825.37 2024-05-28 00:56:41.000 149 21615.98 401.59 42712.19 88888.00 2024-05-28 00:56:42.000 149 21615.96 401.59 42712.19 88888.00 2024-05-28 00:56:43.000 149 21615.91 401.60 42712.18 88888.00 2024-05-28 00:56:44.000 149 21615.88 401.61 42712.16 88888.00 2024-05-28 00:56:45.000 149 21615.88 401.63 42712.16 47825.67 2024-05-28 00:56:46.000 149 21615.90 401.64 42712.21 88888.00 2024-05-28 00:56:47.000 149 21615.91 401.62 42712.26 88888.00 2024-05-28 00:56:48.000 149 21615.87 401.59 42712.23 88888.00 2024-05-28 00:56:49.000 149 21615.84 401.58 42712.18 88888.00 2024-05-28 00:56:50.000 149 21615.85 401.60 42712.21 47825.64 2024-05-28 00:56:51.000 149 21615.85 401.62 42712.25 88888.00 2024-05-28 00:56:52.000 149 21615.84 401.59 42712.22 88888.00 2024-05-28 00:56:53.000 149 21615.83 401.55 42712.16 88888.00 2024-05-28 00:56:54.000 149 21615.81 401.57 42712.12 88888.00 2024-05-28 00:56:55.000 149 21615.78 401.61 42712.12 47825.65 2024-05-28 00:56:56.000 149 21615.79 401.60 42712.12 88888.00 2024-05-28 00:56:57.000 149 21615.84 401.59 42712.10 88888.00 2024-05-28 00:56:58.000 149 21615.88 401.59 42712.12 88888.00 2024-05-28 00:56:59.000 149 21615.88 401.60 42712.15 88888.00 2024-05-28 00:57:00.000 149 21615.93 401.62 42712.17 47825.83 2024-05-28 00:57:01.000 149 21616.03 401.65 42712.20 88888.00 2024-05-28 00:57:02.000 149 21616.08 401.65 42712.20 88888.00 2024-05-28 00:57:03.000 149 21616.03 401.63 42712.17 88888.00 2024-05-28 00:57:04.000 149 21616.02 401.64 42712.18 88888.00 2024-05-28 00:57:05.000 149 21616.06 401.63 42712.18 47825.90 2024-05-28 00:57:06.000 149 21616.10 401.60 42712.14 88888.00 2024-05-28 00:57:07.000 149 21616.08 401.61 42712.09 88888.00 2024-05-28 00:57:08.000 149 21616.06 401.61 42712.04 88888.00 2024-05-28 00:57:09.000 149 21616.04 401.58 42712.03 88888.00 2024-05-28 00:57:10.000 149 21616.05 401.57 42712.06 47826.00 2024-05-28 00:57:11.000 149 21616.07 401.61 42712.11 88888.00 2024-05-28 00:57:12.000 149 21616.09 401.66 42712.11 88888.00 2024-05-28 00:57:13.000 149 21616.10 401.66 42712.09 88888.00 2024-05-28 00:57:14.000 149 21616.08 401.62 42712.06 88888.00 2024-05-28 00:57:15.000 149 21616.07 401.62 42712.06 47826.48 2024-05-28 00:57:16.000 149 21616.06 401.64 42712.09 88888.00 2024-05-28 00:57:17.000 149 21616.08 401.66 42712.10 88888.00 2024-05-28 00:57:18.000 149 21616.05 401.70 42712.09 88888.00 2024-05-28 00:57:19.000 149 21616.02 401.73 42712.08 88888.00 2024-05-28 00:57:20.000 149 21616.08 401.74 42712.09 47825.84 2024-05-28 00:57:21.000 149 21616.15 401.73 42712.09 88888.00 2024-05-28 00:57:22.000 149 21616.16 401.73 42712.06 88888.00 2024-05-28 00:57:23.000 149 21616.16 401.72 42712.04 88888.00 2024-05-28 00:57:24.000 149 21616.18 401.74 42712.04 88888.00 2024-05-28 00:57:25.000 149 21616.19 401.77 42712.02 47826.10 2024-05-28 00:57:26.000 149 21616.19 401.81 42711.96 88888.00 2024-05-28 00:57:27.000 149 21616.19 401.79 42711.93 88888.00 2024-05-28 00:57:28.000 149 21616.23 401.75 42711.94 88888.00 2024-05-28 00:57:29.000 149 21616.28 401.73 42711.98 88888.00 2024-05-28 00:57:30.000 149 21616.32 401.73 42711.99 47825.56 2024-05-28 00:57:31.000 149 21616.31 401.76 42712.01 88888.00 2024-05-28 00:57:32.000 149 21616.26 401.79 42712.03 88888.00 2024-05-28 00:57:33.000 149 21616.24 401.76 42712.05 88888.00 2024-05-28 00:57:34.000 149 21616.27 401.74 42712.05 88888.00 2024-05-28 00:57:35.000 149 21616.30 401.78 42712.03 47825.70 2024-05-28 00:57:36.000 149 21616.32 401.84 42712.02 88888.00 2024-05-28 00:57:37.000 149 21616.34 401.84 42712.05 88888.00 2024-05-28 00:57:38.000 149 21616.36 401.78 42712.02 88888.00 2024-05-28 00:57:39.000 149 21616.32 401.71 42711.94 88888.00 2024-05-28 00:57:40.000 149 21616.25 401.69 42711.89 47825.35 2024-05-28 00:57:41.000 149 21616.26 401.73 42711.93 88888.00 2024-05-28 00:57:42.000 149 21616.31 401.79 42712.00 88888.00 2024-05-28 00:57:43.000 149 21616.29 401.79 42712.01 88888.00 2024-05-28 00:57:44.000 149 21616.23 401.73 42711.96 88888.00 2024-05-28 00:57:45.000 149 21616.22 401.69 42711.91 47825.84 2024-05-28 00:57:46.000 149 21616.29 401.71 42711.88 88888.00 2024-05-28 00:57:47.000 149 21616.35 401.75 42711.90 88888.00 2024-05-28 00:57:48.000 149 21616.34 401.77 42711.94 88888.00 2024-05-28 00:57:49.000 149 21616.30 401.78 42711.96 88888.00 2024-05-28 00:57:50.000 149 21616.31 401.81 42711.96 47825.68 2024-05-28 00:57:51.000 149 21616.36 401.83 42711.95 88888.00 2024-05-28 00:57:52.000 149 21616.38 401.81 42711.91 88888.00 2024-05-28 00:57:53.000 149 21616.35 401.77 42711.89 88888.00 2024-05-28 00:57:54.000 149 21616.36 401.75 42711.91 88888.00 2024-05-28 00:57:55.000 149 21616.40 401.76 42711.90 47825.99 2024-05-28 00:57:56.000 149 21616.42 401.77 42711.91 88888.00 2024-05-28 00:57:57.000 149 21616.41 401.77 42711.93 88888.00 2024-05-28 00:57:58.000 149 21616.42 401.79 42711.94 88888.00 2024-05-28 00:57:59.000 149 21616.47 401.80 42711.92 88888.00 2024-05-28 00:58:00.000 149 21616.51 401.77 42711.90 99999.00 2024-05-28 00:58:01.000 149 21616.51 401.76 42711.89 99999.00 2024-05-28 00:58:02.000 149 21616.46 401.80 42711.88 99999.00 2024-05-28 00:58:03.000 149 21616.42 401.83 42711.89 99999.00 2024-05-28 00:58:04.000 149 21616.40 401.81 42711.91 99999.00 2024-05-28 00:58:05.000 149 21616.42 401.79 42711.93 47825.88 2024-05-28 00:58:06.000 149 21616.45 401.81 42711.93 88888.00 2024-05-28 00:58:07.000 149 21616.46 401.84 42711.93 88888.00 2024-05-28 00:58:08.000 149 21616.42 401.83 42711.94 88888.00 2024-05-28 00:58:09.000 149 21616.40 401.80 42711.97 88888.00 2024-05-28 00:58:10.000 149 21616.47 401.79 42712.01 47825.81 2024-05-28 00:58:11.000 149 21616.52 401.79 42712.00 88888.00 2024-05-28 00:58:12.000 149 21616.47 401.79 42711.97 88888.00 2024-05-28 00:58:13.000 149 21616.42 401.85 42711.94 88888.00 2024-05-28 00:58:14.000 149 21616.46 401.91 42711.92 88888.00 2024-05-28 00:58:15.000 149 21616.50 401.94 42711.92 47825.62 2024-05-28 00:58:16.000 149 21616.50 401.94 42711.93 88888.00 2024-05-28 00:58:17.000 149 21616.44 401.92 42711.89 88888.00 2024-05-28 00:58:18.000 149 21616.38 401.87 42711.86 88888.00 2024-05-28 00:58:19.000 149 21616.41 401.86 42711.88 88888.00 2024-05-28 00:58:20.000 149 21616.48 401.89 42711.91 47825.92 2024-05-28 00:58:21.000 149 21616.53 401.93 42711.95 88888.00 2024-05-28 00:58:22.000 149 21616.55 401.96 42711.96 88888.00 2024-05-28 00:58:23.000 149 21616.58 401.97 42711.94 88888.00 2024-05-28 00:58:24.000 149 21616.59 401.93 42711.91 88888.00 2024-05-28 00:58:25.000 149 21616.56 401.90 42711.85 47826.20 2024-05-28 00:58:26.000 149 21616.53 401.89 42711.82 88888.00 2024-05-28 00:58:27.000 149 21616.56 401.90 42711.88 88888.00 2024-05-28 00:58:28.000 149 21616.63 401.90 42711.94 88888.00 2024-05-28 00:58:29.000 149 21616.66 401.90 42711.94 88888.00 2024-05-28 00:58:30.000 149 21616.63 401.89 42711.90 47825.93 2024-05-28 00:58:31.000 149 21616.60 401.88 42711.86 88888.00 2024-05-28 00:58:32.000 149 21616.59 401.89 42711.85 88888.00 2024-05-28 00:58:33.000 149 21616.60 401.93 42711.87 88888.00 2024-05-28 00:58:34.000 149 21616.58 401.97 42711.87 88888.00 2024-05-28 00:58:35.000 149 21616.54 402.01 42711.87 47825.64 2024-05-28 00:58:36.000 149 21616.54 402.00 42711.88 88888.00 2024-05-28 00:58:37.000 149 21616.57 401.95 42711.88 88888.00 2024-05-28 00:58:38.000 149 21616.57 401.91 42711.88 88888.00 2024-05-28 00:58:39.000 149 21616.56 401.93 42711.86 88888.00 2024-05-28 00:58:40.000 149 21616.58 401.98 42711.85 47825.80 2024-05-28 00:58:41.000 149 21616.58 401.99 42711.84 88888.00 2024-05-28 00:58:42.000 149 21616.58 402.01 42711.82 88888.00 2024-05-28 00:58:43.000 149 21616.59 402.03 42711.79 88888.00 2024-05-28 00:58:44.000 149 21616.61 402.03 42711.79 88888.00 2024-05-28 00:58:45.000 149 21616.62 401.99 42711.82 47825.43 2024-05-28 00:58:46.000 149 21616.62 401.96 42711.84 88888.00 2024-05-28 00:58:47.000 149 21616.60 401.95 42711.84 88888.00 2024-05-28 00:58:48.000 149 21616.59 401.94 42711.83 88888.00 2024-05-28 00:58:49.000 149 21616.57 401.94 42711.84 88888.00 2024-05-28 00:58:50.000 149 21616.56 401.97 42711.89 47825.68 2024-05-28 00:58:51.000 149 21616.54 402.01 42711.90 88888.00 2024-05-28 00:58:52.000 149 21616.56 402.04 42711.89 88888.00 2024-05-28 00:58:53.000 149 21616.58 402.08 42711.86 88888.00 2024-05-28 00:58:54.000 149 21616.59 402.11 42711.84 88888.00 2024-05-28 00:58:55.000 149 21616.59 402.10 42711.83 47825.70 2024-05-28 00:58:56.000 149 21616.60 402.06 42711.86 88888.00 2024-05-28 00:58:57.000 149 21616.62 402.06 42711.89 88888.00 2024-05-28 00:58:58.000 149 21616.64 402.09 42711.89 88888.00 2024-05-28 00:58:59.000 149 21616.61 402.13 42711.88 88888.00 2024-05-28 00:59:00.000 149 21616.58 402.19 42711.86 47825.87 2024-05-28 00:59:01.000 149 21616.56 402.19 42711.80 88888.00 2024-05-28 00:59:02.000 149 21616.52 402.15 42711.75 88888.00 2024-05-28 00:59:03.000 149 21616.47 402.10 42711.77 88888.00 2024-05-28 00:59:04.000 149 21616.43 402.08 42711.80 88888.00 2024-05-28 00:59:05.000 149 21616.44 402.09 42711.81 47825.73 2024-05-28 00:59:06.000 149 21616.44 402.13 42711.81 88888.00 2024-05-28 00:59:07.000 149 21616.41 402.13 42711.78 88888.00 2024-05-28 00:59:08.000 149 21616.38 402.10 42711.77 88888.00 2024-05-28 00:59:09.000 149 21616.37 402.10 42711.82 88888.00 2024-05-28 00:59:10.000 149 21616.35 402.14 42711.83 47825.85 2024-05-28 00:59:11.000 149 21616.35 402.17 42711.81 88888.00 2024-05-28 00:59:12.000 149 21616.38 402.15 42711.78 88888.00 2024-05-28 00:59:13.000 149 21616.39 402.15 42711.77 88888.00 2024-05-28 00:59:14.000 149 21616.41 402.18 42711.80 88888.00 2024-05-28 00:59:15.000 149 21616.39 402.22 42711.83 47825.85 2024-05-28 00:59:16.000 149 21616.34 402.21 42711.81 88888.00 2024-05-28 00:59:17.000 149 21616.34 402.17 42711.79 88888.00 2024-05-28 00:59:18.000 149 21616.36 402.13 42711.79 88888.00 2024-05-28 00:59:19.000 149 21616.35 402.15 42711.80 88888.00 2024-05-28 00:59:20.000 149 21616.39 402.20 42711.80 47825.45 2024-05-28 00:59:21.000 149 21616.44 402.22 42711.78 88888.00 2024-05-28 00:59:22.000 149 21616.47 402.23 42711.77 88888.00 2024-05-28 00:59:23.000 149 21616.49 402.22 42711.81 88888.00 2024-05-28 00:59:24.000 149 21616.50 402.22 42711.82 88888.00 2024-05-28 00:59:25.000 149 21616.52 402.23 42711.84 47825.56 2024-05-28 00:59:26.000 149 21616.56 402.25 42711.85 88888.00 2024-05-28 00:59:27.000 149 21616.61 402.22 42711.84 88888.00 2024-05-28 00:59:28.000 149 21616.64 402.19 42711.82 88888.00 2024-05-28 00:59:29.000 149 21616.61 402.18 42711.82 88888.00 2024-05-28 00:59:30.000 149 21616.56 402.17 42711.84 47825.67 2024-05-28 00:59:31.000 149 21616.52 402.16 42711.85 88888.00 2024-05-28 00:59:32.000 149 21616.53 402.16 42711.85 88888.00 2024-05-28 00:59:33.000 149 21616.58 402.18 42711.85 88888.00 2024-05-28 00:59:34.000 149 21616.61 402.17 42711.86 88888.00 2024-05-28 00:59:35.000 149 21616.59 402.13 42711.85 47826.07 2024-05-28 00:59:36.000 149 21616.54 402.13 42711.85 88888.00 2024-05-28 00:59:37.000 149 21616.52 402.17 42711.84 88888.00 2024-05-28 00:59:38.000 149 21616.51 402.18 42711.82 88888.00 2024-05-28 00:59:39.000 149 21616.51 402.17 42711.85 88888.00 2024-05-28 00:59:40.000 149 21616.49 402.17 42711.88 47825.58 2024-05-28 00:59:41.000 149 21616.47 402.16 42711.90 88888.00 2024-05-28 00:59:42.000 149 21616.44 402.16 42711.90 88888.00 2024-05-28 00:59:43.000 149 21616.41 402.16 42711.88 88888.00 2024-05-28 00:59:44.000 149 21616.37 402.17 42711.90 88888.00 2024-05-28 00:59:45.000 149 21616.40 402.23 42711.96 47825.50 2024-05-28 00:59:46.000 149 21616.48 402.28 42712.02 88888.00 2024-05-28 00:59:47.000 149 21616.51 402.26 42712.04 88888.00 2024-05-28 00:59:48.000 149 21616.47 402.23 42712.00 88888.00 2024-05-28 00:59:49.000 149 21616.44 402.25 42711.93 88888.00 2024-05-28 00:59:50.000 149 21616.50 402.28 42711.91 47825.87 2024-05-28 00:59:51.000 149 21616.56 402.27 42711.93 88888.00 2024-05-28 00:59:52.000 149 21616.52 402.25 42711.90 88888.00 2024-05-28 00:59:53.000 149 21616.47 402.27 42711.85 88888.00 2024-05-28 00:59:54.000 149 21616.49 402.29 42711.84 88888.00 2024-05-28 00:59:55.000 149 21616.54 402.28 42711.89 47825.34 2024-05-28 00:59:56.000 149 21616.54 402.27 42711.93 88888.00 2024-05-28 00:59:57.000 149 21616.51 402.27 42711.88 88888.00 2024-05-28 00:59:58.000 149 21616.51 402.24 42711.84 88888.00 2024-05-28 00:59:59.000 149 21616.52 402.21 42711.87 88888.00 2024-05-28 01:00:00.000 149 21616.53 402.20 42711.92 47825.57 2024-05-28 01:00:01.000 149 21616.57 402.22 42711.94 88888.00 2024-05-28 01:00:02.000 149 21616.57 402.22 42711.93 88888.00 2024-05-28 01:00:03.000 149 21616.54 402.22 42711.94 88888.00 2024-05-28 01:00:04.000 149 21616.54 402.28 42711.94 88888.00 2024-05-28 01:00:05.000 149 21616.53 402.32 42711.87 47825.81 2024-05-28 01:00:06.000 149 21616.52 402.32 42711.82 88888.00 2024-05-28 01:00:07.000 149 21616.52 402.29 42711.83 88888.00 2024-05-28 01:00:08.000 149 21616.55 402.27 42711.86 88888.00 2024-05-28 01:00:09.000 149 21616.58 402.25 42711.84 88888.00 2024-05-28 01:00:10.000 149 21616.60 402.25 42711.79 47825.64 2024-05-28 01:00:11.000 149 21616.64 402.25 42711.77 88888.00 2024-05-28 01:00:12.000 149 21616.67 402.23 42711.81 88888.00 2024-05-28 01:00:13.000 149 21616.66 402.19 42711.85 88888.00 2024-05-28 01:00:14.000 149 21616.61 402.17 42711.84 88888.00 2024-05-28 01:00:15.000 149 21616.58 402.18 42711.80 47825.63 2024-05-28 01:00:16.000 149 21616.60 402.17 42711.78 88888.00 2024-05-28 01:00:17.000 149 21616.65 402.14 42711.79 88888.00 2024-05-28 01:00:18.000 149 21616.66 402.13 42711.79 88888.00 2024-05-28 01:00:19.000 149 21616.66 402.15 42711.80 88888.00 2024-05-28 01:00:20.000 149 21616.65 402.18 42711.82 47825.42 2024-05-28 01:00:21.000 149 21616.65 402.19 42711.82 88888.00 2024-05-28 01:00:22.000 149 21616.64 402.16 42711.78 88888.00 2024-05-28 01:00:23.000 149 21616.67 402.12 42711.74 88888.00 2024-05-28 01:00:24.000 149 21616.71 402.10 42711.76 88888.00 2024-05-28 01:00:25.000 149 21616.73 402.08 42711.75 47825.49 2024-05-28 01:00:26.000 149 21616.72 402.08 42711.73 88888.00 2024-05-28 01:00:27.000 149 21616.69 402.11 42711.71 88888.00 2024-05-28 01:00:28.000 149 21616.66 402.12 42711.69 88888.00 2024-05-28 01:00:29.000 149 21616.68 402.14 42711.68 88888.00 2024-05-28 01:00:30.000 149 21616.71 402.14 42711.68 47825.78 2024-05-28 01:00:31.000 149 21616.69 402.14 42711.70 88888.00 2024-05-28 01:00:32.000 149 21616.66 402.17 42711.73 88888.00 2024-05-28 01:00:33.000 149 21616.62 402.19 42711.71 88888.00 2024-05-28 01:00:34.000 149 21616.59 402.20 42711.68 88888.00 2024-05-28 01:00:35.000 149 21616.60 402.18 42711.68 47825.71 2024-05-28 01:00:36.000 149 21616.62 402.15 42711.72 88888.00 2024-05-28 01:00:37.000 149 21616.62 402.13 42711.76 88888.00 2024-05-28 01:00:38.000 149 21616.63 402.16 42711.77 88888.00 2024-05-28 01:00:39.000 149 21616.67 402.22 42711.74 88888.00 2024-05-28 01:00:40.000 149 21616.68 402.25 42711.70 47825.47 2024-05-28 01:00:41.000 149 21616.65 402.23 42711.70 88888.00 2024-05-28 01:00:42.000 149 21616.63 402.19 42711.71 88888.00 2024-05-28 01:00:43.000 149 21616.64 402.17 42711.71 88888.00 2024-05-28 01:00:44.000 149 21616.64 402.16 42711.69 88888.00 2024-05-28 01:00:45.000 149 21616.64 402.17 42711.68 47825.72 2024-05-28 01:00:46.000 149 21616.66 402.20 42711.71 88888.00 2024-05-28 01:00:47.000 149 21616.67 402.21 42711.72 88888.00 2024-05-28 01:00:48.000 149 21616.67 402.20 42711.71 88888.00 2024-05-28 01:00:49.000 149 21616.66 402.17 42711.72 88888.00 2024-05-28 01:00:50.000 149 21616.64 402.12 42711.69 47825.71 2024-05-28 01:00:51.000 149 21616.64 402.08 42711.65 88888.00 2024-05-28 01:00:52.000 149 21616.65 402.10 42711.63 88888.00 2024-05-28 01:00:53.000 149 21616.65 402.13 42711.64 88888.00 2024-05-28 01:00:54.000 149 21616.64 402.14 42711.66 88888.00 2024-05-28 01:00:55.000 149 21616.63 402.10 42711.66 47825.76 2024-05-28 01:00:56.000 149 21616.62 402.11 42711.68 88888.00 2024-05-28 01:00:57.000 149 21616.64 402.13 42711.71 88888.00 2024-05-28 01:00:58.000 149 21616.64 402.10 42711.70 88888.00 2024-05-28 01:00:59.000 149 21616.64 402.06 42711.70 88888.00 2024-05-28 01:01:00.000 149 21616.66 402.07 42711.70 47825.75 2024-05-28 01:01:01.000 149 21616.70 402.07 42711.70 88888.00 2024-05-28 01:01:02.000 149 21616.73 402.05 42711.71 88888.00 2024-05-28 01:01:03.000 149 21616.71 402.02 42711.71 88888.00 2024-05-28 01:01:04.000 149 21616.66 401.97 42711.68 88888.00 2024-05-28 01:01:05.000 149 21616.64 401.98 42711.66 47826.03 2024-05-28 01:01:06.000 149 21616.63 402.04 42711.68 88888.00 2024-05-28 01:01:07.000 149 21616.62 402.07 42711.69 88888.00 2024-05-28 01:01:08.000 149 21616.64 402.05 42711.69 88888.00 2024-05-28 01:01:09.000 149 21616.65 402.00 42711.66 88888.00 2024-05-28 01:01:10.000 149 21616.67 401.96 42711.63 47825.33 2024-05-28 01:01:11.000 149 21616.67 401.94 42711.62 88888.00 2024-05-28 01:01:12.000 149 21616.65 401.93 42711.61 88888.00 2024-05-28 01:01:13.000 149 21616.62 401.93 42711.60 88888.00 2024-05-28 01:01:14.000 149 21616.64 401.95 42711.61 88888.00 2024-05-28 01:01:15.000 149 21616.70 401.99 42711.63 47825.75 2024-05-28 01:01:16.000 149 21616.74 401.99 42711.61 88888.00 2024-05-28 01:01:17.000 149 21616.71 401.95 42711.54 88888.00 2024-05-28 01:01:18.000 149 21616.67 401.93 42711.51 88888.00 2024-05-28 01:01:19.000 149 21616.65 401.93 42711.52 88888.00 2024-05-28 01:01:20.000 149 21616.65 401.97 42711.56 47825.48 2024-05-28 01:01:21.000 149 21616.68 401.99 42711.59 88888.00 2024-05-28 01:01:22.000 149 21616.72 401.95 42711.61 88888.00 2024-05-28 01:01:23.000 149 21616.72 401.89 42711.59 88888.00 2024-05-28 01:01:24.000 149 21616.68 401.85 42711.54 88888.00 2024-05-28 01:01:25.000 149 21616.66 401.85 42711.55 47825.66 2024-05-28 01:01:26.000 149 21616.66 401.88 42711.57 88888.00 2024-05-28 01:01:27.000 149 21616.66 401.90 42711.59 88888.00 2024-05-28 01:01:28.000 149 21616.66 401.94 42711.59 88888.00 2024-05-28 01:01:29.000 149 21616.69 401.98 42711.57 88888.00 2024-05-28 01:01:30.000 149 21616.76 401.97 42711.55 47825.81 2024-05-28 01:01:31.000 149 21616.81 401.94 42711.52 88888.00 2024-05-28 01:01:32.000 149 21616.81 401.93 42711.49 88888.00 2024-05-28 01:01:33.000 149 21616.77 401.97 42711.50 88888.00 2024-05-28 01:01:34.000 149 21616.77 402.01 42711.54 88888.00 2024-05-28 01:01:35.000 149 21616.78 401.98 42711.54 47825.67 2024-05-28 01:01:36.000 149 21616.78 401.95 42711.52 88888.00 2024-05-28 01:01:37.000 149 21616.78 401.96 42711.52 88888.00 2024-05-28 01:01:38.000 149 21616.79 401.97 42711.52 88888.00 2024-05-28 01:01:39.000 149 21616.79 401.93 42711.48 88888.00 2024-05-28 01:01:40.000 149 21616.78 401.88 42711.46 47825.79 2024-05-28 01:01:41.000 149 21616.78 401.86 42711.48 88888.00 2024-05-28 01:01:42.000 149 21616.79 401.85 42711.48 88888.00 2024-05-28 01:01:43.000 149 21616.80 401.83 42711.46 88888.00 2024-05-28 01:01:44.000 149 21616.81 401.84 42711.45 88888.00 2024-05-28 01:01:45.000 149 21616.78 401.87 42711.46 47825.59 2024-05-28 01:01:46.000 149 21616.75 401.88 42711.48 88888.00 2024-05-28 01:01:47.000 149 21616.75 401.86 42711.51 88888.00 2024-05-28 01:01:48.000 149 21616.74 401.82 42711.50 88888.00 2024-05-28 01:01:49.000 149 21616.72 401.81 42711.47 88888.00 2024-05-28 01:01:50.000 149 21616.74 401.80 42711.47 47826.13 2024-05-28 01:01:51.000 149 21616.79 401.81 42711.49 88888.00 2024-05-28 01:01:52.000 149 21616.80 401.83 42711.45 88888.00 2024-05-28 01:01:53.000 149 21616.76 401.86 42711.39 88888.00 2024-05-28 01:01:54.000 149 21616.73 401.88 42711.39 88888.00 2024-05-28 01:01:55.000 149 21616.74 401.89 42711.44 47825.62 2024-05-28 01:01:56.000 149 21616.76 401.92 42711.48 88888.00 2024-05-28 01:01:57.000 149 21616.78 401.93 42711.46 88888.00 2024-05-28 01:01:58.000 149 21616.82 401.91 42711.44 88888.00 2024-05-28 01:01:59.000 149 21616.81 401.87 42711.42 88888.00 2024-05-28 01:02:00.000 149 21616.76 401.85 42711.39 47825.79 2024-05-28 01:02:01.000 149 21616.76 401.84 42711.41 88888.00 2024-05-28 01:02:02.000 149 21616.80 401.86 42711.41 88888.00 2024-05-28 01:02:03.000 149 21616.80 401.86 42711.41 88888.00 2024-05-28 01:02:04.000 149 21616.77 401.89 42711.43 88888.00 2024-05-28 01:02:05.000 149 21616.74 401.95 42711.44 47825.70 2024-05-28 01:02:06.000 149 21616.73 401.96 42711.41 88888.00 2024-05-28 01:02:07.000 149 21616.72 401.92 42711.43 88888.00 2024-05-28 01:02:08.000 149 21616.72 401.93 42711.46 88888.00 2024-05-28 01:02:09.000 149 21616.74 401.96 42711.44 88888.00 2024-05-28 01:02:10.000 149 21616.76 401.95 42711.41 47825.62 2024-05-28 01:02:11.000 149 21616.76 401.94 42711.38 88888.00 2024-05-28 01:02:12.000 149 21616.77 401.93 42711.36 88888.00 2024-05-28 01:02:13.000 149 21616.79 401.91 42711.39 88888.00 2024-05-28 01:02:14.000 149 21616.81 401.87 42711.43 88888.00 2024-05-28 01:02:15.000 149 21616.82 401.86 42711.38 47825.37 2024-05-28 01:02:16.000 149 21616.82 401.88 42711.32 88888.00 2024-05-28 01:02:17.000 149 21616.80 401.89 42711.31 88888.00 2024-05-28 01:02:18.000 149 21616.79 401.89 42711.32 88888.00 2024-05-28 01:02:19.000 149 21616.80 401.89 42711.33 88888.00 2024-05-28 01:02:20.000 149 21616.82 401.88 42711.33 47825.47 2024-05-28 01:02:21.000 149 21616.81 401.91 42711.35 88888.00 2024-05-28 01:02:22.000 149 21616.78 401.95 42711.38 88888.00 2024-05-28 01:02:23.000 149 21616.76 401.96 42711.39 88888.00 2024-05-28 01:02:24.000 149 21616.79 401.93 42711.38 88888.00 2024-05-28 01:02:25.000 149 21616.82 401.90 42711.33 47825.79 2024-05-28 01:02:26.000 149 21616.79 401.89 42711.29 88888.00 2024-05-28 01:02:27.000 149 21616.76 401.88 42711.28 88888.00 2024-05-28 01:02:28.000 149 21616.77 401.87 42711.30 88888.00 2024-05-28 01:02:29.000 149 21616.79 401.88 42711.33 88888.00 2024-05-28 01:02:30.000 149 21616.80 401.87 42711.32 47825.43 2024-05-28 01:02:31.000 149 21616.79 401.86 42711.31 88888.00 2024-05-28 01:02:32.000 149 21616.81 401.85 42711.30 88888.00 2024-05-28 01:02:33.000 149 21616.84 401.87 42711.32 88888.00 2024-05-28 01:02:34.000 149 21616.81 401.86 42711.34 88888.00 2024-05-28 01:02:35.000 149 21616.72 401.80 42711.33 47825.04 2024-05-28 01:02:36.000 149 21616.70 401.74 42711.32 88888.00 2024-05-28 01:02:37.000 149 21616.75 401.77 42711.34 88888.00 2024-05-28 01:02:38.000 149 21616.78 401.80 42711.32 88888.00 2024-05-28 01:02:39.000 149 21616.77 401.75 42711.29 88888.00 2024-05-28 01:02:40.000 149 21616.79 401.73 42711.31 47825.62 2024-05-28 01:02:41.000 149 21616.87 401.81 42711.37 88888.00 2024-05-28 01:02:42.000 149 21616.89 401.85 42711.40 88888.00 2024-05-28 01:02:43.000 149 21616.84 401.81 42711.41 88888.00 2024-05-28 01:02:44.000 149 21616.82 401.79 42711.40 88888.00 2024-05-28 01:02:45.000 149 21616.84 401.77 42711.35 47825.06 2024-05-28 01:02:46.000 149 21616.85 401.75 42711.32 88888.00 2024-05-28 01:02:47.000 149 21616.85 401.75 42711.32 88888.00 2024-05-28 01:02:48.000 149 21616.86 401.77 42711.32 88888.00 2024-05-28 01:02:49.000 149 21616.87 401.80 42711.34 88888.00 2024-05-28 01:02:50.000 149 21616.87 401.81 42711.36 47825.43 2024-05-28 01:02:51.000 149 21616.86 401.81 42711.38 88888.00 2024-05-28 01:02:52.000 149 21616.85 401.77 42711.36 88888.00 2024-05-28 01:02:53.000 149 21616.84 401.73 42711.32 88888.00 2024-05-28 01:02:54.000 149 21616.81 401.73 42711.32 88888.00 2024-05-28 01:02:55.000 149 21616.81 401.76 42711.36 47825.27 2024-05-28 01:02:56.000 149 21616.88 401.80 42711.37 88888.00 2024-05-28 01:02:57.000 149 21616.97 401.82 42711.36 88888.00 2024-05-28 01:02:58.000 149 21616.99 401.82 42711.35 88888.00 2024-05-28 01:02:59.000 149 21616.98 401.82 42711.34 88888.00 2024-05-28 01:03:00.000 149 21616.97 401.85 42711.34 47825.68 2024-05-28 01:03:01.000 149 21616.94 401.86 42711.37 88888.00 2024-05-28 01:03:02.000 149 21616.93 401.84 42711.38 88888.00 2024-05-28 01:03:03.000 149 21616.96 401.78 42711.36 88888.00 2024-05-28 01:03:04.000 149 21617.00 401.75 42711.36 88888.00 2024-05-28 01:03:05.000 149 21617.00 401.78 42711.38 47825.40 2024-05-28 01:03:06.000 149 21617.00 401.83 42711.40 88888.00 2024-05-28 01:03:07.000 149 21617.01 401.81 42711.41 88888.00 2024-05-28 01:03:08.000 149 21617.01 401.76 42711.41 88888.00 2024-05-28 01:03:09.000 149 21617.00 401.73 42711.38 88888.00 2024-05-28 01:03:10.000 149 21617.02 401.73 42711.37 47825.44 2024-05-28 01:03:11.000 149 21617.03 401.74 42711.33 88888.00 2024-05-28 01:03:12.000 149 21617.04 401.75 42711.30 88888.00 2024-05-28 01:03:13.000 149 21617.06 401.76 42711.31 88888.00 2024-05-28 01:03:14.000 149 21617.09 401.77 42711.34 88888.00 2024-05-28 01:03:15.000 149 21617.07 401.74 42711.34 47825.73 2024-05-28 01:03:16.000 149 21617.04 401.71 42711.33 88888.00 2024-05-28 01:03:17.000 149 21617.02 401.70 42711.33 88888.00 2024-05-28 01:03:18.000 149 21617.04 401.71 42711.33 88888.00 2024-05-28 01:03:19.000 149 21617.07 401.72 42711.32 88888.00 2024-05-28 01:03:20.000 149 21617.03 401.71 42711.31 47825.38 2024-05-28 01:03:21.000 149 21616.98 401.70 42711.33 88888.00 2024-05-28 01:03:22.000 149 21617.03 401.71 42711.38 88888.00 2024-05-28 01:03:23.000 149 21617.12 401.73 42711.37 88888.00 2024-05-28 01:03:24.000 149 21617.14 401.73 42711.34 88888.00 2024-05-28 01:03:25.000 149 21617.12 401.73 42711.30 47825.62 2024-05-28 01:03:26.000 149 21617.09 401.73 42711.26 88888.00 2024-05-28 01:03:27.000 149 21617.09 401.73 42711.26 88888.00 2024-05-28 01:03:28.000 149 21617.13 401.71 42711.29 88888.00 2024-05-28 01:03:29.000 149 21617.14 401.71 42711.31 88888.00 2024-05-28 01:03:30.000 149 21617.12 401.72 42711.29 47825.06 2024-05-28 01:03:31.000 149 21617.15 401.72 42711.26 88888.00 2024-05-28 01:03:32.000 149 21617.16 401.74 42711.22 88888.00 2024-05-28 01:03:33.000 149 21617.16 401.78 42711.20 88888.00 2024-05-28 01:03:34.000 149 21617.16 401.76 42711.21 88888.00 2024-05-28 01:03:35.000 149 21617.16 401.72 42711.23 47825.58 2024-05-28 01:03:36.000 149 21617.16 401.74 42711.25 88888.00 2024-05-28 01:03:37.000 149 21617.15 401.77 42711.21 88888.00 2024-05-28 01:03:38.000 149 21617.17 401.76 42711.18 88888.00 2024-05-28 01:03:39.000 149 21617.22 401.76 42711.19 88888.00 2024-05-28 01:03:40.000 149 21617.23 401.76 42711.22 47825.58 2024-05-28 01:03:41.000 149 21617.20 401.74 42711.21 88888.00 2024-05-28 01:03:42.000 149 21617.18 401.73 42711.16 88888.00 2024-05-28 01:03:43.000 149 21617.18 401.77 42711.15 88888.00 2024-05-28 01:03:44.000 149 21617.17 401.82 42711.17 88888.00 2024-05-28 01:03:45.000 149 21617.13 401.82 42711.18 47825.50 2024-05-28 01:03:46.000 149 21617.11 401.81 42711.19 88888.00 2024-05-28 01:03:47.000 149 21617.16 401.81 42711.20 88888.00 2024-05-28 01:03:48.000 149 21617.22 401.77 42711.20 88888.00 2024-05-28 01:03:49.000 149 21617.24 401.74 42711.22 88888.00 2024-05-28 01:03:50.000 149 21617.25 401.74 42711.23 47825.60 2024-05-28 01:03:51.000 149 21617.24 401.75 42711.21 88888.00 2024-05-28 01:03:52.000 149 21617.23 401.78 42711.20 88888.00 2024-05-28 01:03:53.000 149 21617.22 401.81 42711.21 88888.00 2024-05-28 01:03:54.000 149 21617.25 401.80 42711.21 88888.00 2024-05-28 01:03:55.000 149 21617.28 401.77 42711.23 47825.39 2024-05-28 01:03:56.000 149 21617.28 401.75 42711.29 88888.00 2024-05-28 01:03:57.000 149 21617.26 401.74 42711.32 88888.00 2024-05-28 01:03:58.000 149 21617.23 401.74 42711.29 88888.00 2024-05-28 01:03:59.000 149 21617.19 401.74 42711.22 88888.00 2024-05-28 01:04:00.000 149 21617.20 401.75 42711.20 47825.53 2024-05-28 01:04:01.000 149 21617.25 401.75 42711.23 88888.00 2024-05-28 01:04:02.000 149 21617.27 401.75 42711.25 88888.00 2024-05-28 01:04:03.000 149 21617.29 401.75 42711.24 88888.00 2024-05-28 01:04:04.000 149 21617.28 401.75 42711.27 88888.00 2024-05-28 01:04:05.000 149 21617.23 401.76 42711.28 47825.70 2024-05-28 01:04:06.000 149 21617.23 401.77 42711.27 88888.00 2024-05-28 01:04:07.000 149 21617.27 401.80 42711.24 88888.00 2024-05-28 01:04:08.000 149 21617.28 401.83 42711.22 88888.00 2024-05-28 01:04:09.000 149 21617.28 401.84 42711.20 88888.00 2024-05-28 01:04:10.000 149 21617.29 401.79 42711.17 47825.37 2024-05-28 01:04:11.000 149 21617.29 401.74 42711.16 88888.00 2024-05-28 01:04:12.000 149 21617.29 401.73 42711.18 88888.00 2024-05-28 01:04:13.000 149 21617.32 401.71 42711.16 88888.00 2024-05-28 01:04:14.000 149 21617.32 401.69 42711.11 88888.00 2024-05-28 01:04:15.000 149 21617.35 401.72 42711.06 47825.52 2024-05-28 01:04:16.000 149 21617.39 401.76 42711.10 88888.00 2024-05-28 01:04:17.000 149 21617.40 401.81 42711.16 88888.00 2024-05-28 01:04:18.000 149 21617.37 401.85 42711.18 88888.00 2024-05-28 01:04:19.000 149 21617.34 401.85 42711.15 88888.00 2024-05-28 01:04:20.000 149 21617.33 401.86 42711.19 47825.41 2024-05-28 01:04:21.000 149 21617.32 401.85 42711.22 88888.00 2024-05-28 01:04:22.000 149 21617.33 401.80 42711.20 88888.00 2024-05-28 01:04:23.000 149 21617.36 401.75 42711.15 88888.00 2024-05-28 01:04:24.000 149 21617.36 401.75 42711.12 88888.00 2024-05-28 01:04:25.000 149 21617.35 401.77 42711.11 47825.29 2024-05-28 01:04:26.000 149 21617.35 401.79 42711.13 88888.00 2024-05-28 01:04:27.000 149 21617.35 401.80 42711.13 88888.00 2024-05-28 01:04:28.000 149 21617.35 401.82 42711.11 88888.00 2024-05-28 01:04:29.000 149 21617.34 401.82 42711.13 88888.00 2024-05-28 01:04:30.000 149 21617.33 401.79 42711.16 47825.27 2024-05-28 01:04:31.000 149 21617.32 401.75 42711.16 88888.00 2024-05-28 01:04:32.000 149 21617.29 401.73 42711.14 88888.00 2024-05-28 01:04:33.000 149 21617.28 401.74 42711.15 88888.00 2024-05-28 01:04:34.000 149 21617.28 401.77 42711.18 88888.00 2024-05-28 01:04:35.000 149 21617.28 401.77 42711.17 47825.27 2024-05-28 01:04:36.000 149 21617.32 401.77 42711.14 88888.00 2024-05-28 01:04:37.000 149 21617.40 401.75 42711.13 88888.00 2024-05-28 01:04:38.000 149 21617.40 401.71 42711.12 88888.00 2024-05-28 01:04:39.000 149 21617.33 401.70 42711.12 88888.00 2024-05-28 01:04:40.000 149 21617.31 401.73 42711.16 47825.30 2024-05-28 01:04:41.000 149 21617.37 401.73 42711.19 88888.00 2024-05-28 01:04:42.000 149 21617.43 401.70 42711.18 88888.00 2024-05-28 01:04:43.000 149 21617.44 401.70 42711.15 88888.00 2024-05-28 01:04:44.000 149 21617.43 401.69 42711.11 88888.00 2024-05-28 01:04:45.000 149 21617.41 401.70 42711.11 47825.47 2024-05-28 01:04:46.000 149 21617.37 401.70 42711.11 88888.00 2024-05-28 01:04:47.000 149 21617.33 401.68 42711.09 88888.00 2024-05-28 01:04:48.000 149 21617.35 401.68 42711.07 88888.00 2024-05-28 01:04:49.000 149 21617.39 401.68 42711.06 88888.00 2024-05-28 01:04:50.000 149 21617.38 401.65 42711.05 47825.80 2024-05-28 01:04:51.000 149 21617.40 401.63 42711.06 88888.00 2024-05-28 01:04:52.000 149 21617.44 401.62 42711.10 88888.00 2024-05-28 01:04:53.000 149 21617.48 401.62 42711.12 88888.00 2024-05-28 01:04:54.000 149 21617.47 401.58 42711.09 88888.00 2024-05-28 01:04:55.000 149 21617.43 401.56 42711.06 47825.25 2024-05-28 01:04:56.000 149 21617.44 401.57 42711.07 88888.00 2024-05-28 01:04:57.000 149 21617.48 401.57 42711.09 88888.00 2024-05-28 01:04:58.000 149 21617.53 401.53 42711.07 88888.00 2024-05-28 01:04:59.000 149 21617.56 401.52 42711.06 88888.00 2024-05-28 01:05:00.000 149 21617.55 401.52 42711.06 47825.25 2024-05-28 01:05:01.000 149 21617.50 401.51 42711.05 88888.00 2024-05-28 01:05:02.000 149 21617.48 401.49 42711.04 88888.00 2024-05-28 01:05:03.000 149 21617.48 401.48 42711.02 88888.00 2024-05-28 01:05:04.000 149 21617.48 401.49 42711.00 88888.00 2024-05-28 01:05:05.000 149 21617.48 401.52 42710.98 47825.78 2024-05-28 01:05:06.000 149 21617.50 401.54 42711.01 88888.00 2024-05-28 01:05:07.000 149 21617.51 401.54 42711.03 88888.00 2024-05-28 01:05:08.000 149 21617.47 401.51 42710.99 88888.00 2024-05-28 01:05:09.000 149 21617.45 401.53 42710.98 88888.00 2024-05-28 01:05:10.000 149 21617.49 401.56 42711.03 47825.33 2024-05-28 01:05:11.000 149 21617.50 401.56 42711.06 88888.00 2024-05-28 01:05:12.000 149 21617.46 401.56 42711.03 88888.00 2024-05-28 01:05:13.000 149 21617.42 401.58 42710.99 88888.00 2024-05-28 01:05:14.000 149 21617.42 401.60 42710.97 88888.00 2024-05-28 01:05:15.000 149 21617.43 401.62 42710.99 47825.27 2024-05-28 01:05:16.000 149 21617.42 401.63 42710.99 88888.00 2024-05-28 01:05:17.000 149 21617.42 401.62 42710.96 88888.00 2024-05-28 01:05:18.000 149 21617.43 401.60 42710.97 88888.00 2024-05-28 01:05:19.000 149 21617.40 401.59 42711.04 88888.00 2024-05-28 01:05:20.000 149 21617.35 401.57 42711.08 47825.72 2024-05-28 01:05:21.000 149 21617.34 401.58 42711.07 88888.00 2024-05-28 01:05:22.000 149 21617.37 401.61 42711.04 88888.00 2024-05-28 01:05:23.000 149 21617.37 401.62 42711.02 88888.00 2024-05-28 01:05:24.000 149 21617.39 401.62 42711.04 88888.00 2024-05-28 01:05:25.000 149 21617.45 401.60 42711.09 47825.57 2024-05-28 01:05:26.000 149 21617.50 401.60 42711.10 88888.00 2024-05-28 01:05:27.000 149 21617.49 401.59 42711.08 88888.00 2024-05-28 01:05:28.000 149 21617.47 401.56 42711.06 88888.00 2024-05-28 01:05:29.000 149 21617.47 401.52 42711.06 88888.00 2024-05-28 01:05:30.000 149 21617.49 401.51 42711.06 47825.81 2024-05-28 01:05:31.000 149 21617.51 401.52 42711.04 88888.00 2024-05-28 01:05:32.000 149 21617.53 401.53 42711.06 88888.00 2024-05-28 01:05:33.000 149 21617.53 401.56 42711.07 88888.00 2024-05-28 01:05:34.000 149 21617.52 401.58 42711.06 88888.00 2024-05-28 01:05:35.000 149 21617.53 401.59 42711.01 47825.64 2024-05-28 01:05:36.000 149 21617.56 401.58 42710.96 88888.00 2024-05-28 01:05:37.000 149 21617.61 401.58 42710.95 88888.00 2024-05-28 01:05:38.000 149 21617.62 401.57 42710.94 88888.00 2024-05-28 01:05:39.000 149 21617.62 401.53 42710.89 88888.00 2024-05-28 01:05:40.000 149 21617.65 401.50 42710.90 47825.54 2024-05-28 01:05:41.000 149 21617.66 401.47 42710.91 88888.00 2024-05-28 01:05:42.000 149 21617.65 401.46 42710.93 88888.00 2024-05-28 01:05:43.000 149 21617.65 401.47 42710.94 88888.00 2024-05-28 01:05:44.000 149 21617.64 401.48 42710.93 88888.00 2024-05-28 01:05:45.000 149 21617.61 401.50 42710.91 47825.49 2024-05-28 01:05:46.000 149 21617.60 401.55 42710.91 88888.00 2024-05-28 01:05:47.000 149 21617.64 401.58 42710.91 88888.00 2024-05-28 01:05:48.000 149 21617.70 401.59 42710.89 88888.00 2024-05-28 01:05:49.000 149 21617.69 401.56 42710.86 88888.00 2024-05-28 01:05:50.000 149 21617.64 401.52 42710.82 47825.60 2024-05-28 01:05:51.000 149 21617.64 401.53 42710.84 88888.00 2024-05-28 01:05:52.000 149 21617.67 401.57 42710.86 88888.00 2024-05-28 01:05:53.000 149 21617.68 401.56 42710.84 88888.00 2024-05-28 01:05:54.000 149 21617.67 401.53 42710.80 88888.00 2024-05-28 01:05:55.000 149 21617.65 401.55 42710.79 47825.53 2024-05-28 01:05:56.000 149 21617.62 401.57 42710.81 88888.00 2024-05-28 01:05:57.000 149 21617.62 401.56 42710.82 88888.00 2024-05-28 01:05:58.000 149 21617.67 401.53 42710.80 88888.00 2024-05-28 01:05:59.000 149 21617.73 401.52 42710.79 88888.00 2024-05-28 01:06:00.000 149 21617.76 401.52 42710.81 47825.76 2024-05-28 01:06:01.000 149 21617.76 401.54 42710.85 88888.00 2024-05-28 01:06:02.000 149 21617.76 401.57 42710.89 88888.00 2024-05-28 01:06:03.000 149 21617.74 401.60 42710.87 88888.00 2024-05-28 01:06:04.000 149 21617.73 401.60 42710.87 88888.00 2024-05-28 01:06:05.000 149 21617.78 401.56 42710.91 47825.48 2024-05-28 01:06:06.000 149 21617.81 401.51 42710.89 88888.00 2024-05-28 01:06:07.000 149 21617.78 401.50 42710.81 88888.00 2024-05-28 01:06:08.000 149 21617.73 401.51 42710.75 88888.00 2024-05-28 01:06:09.000 149 21617.68 401.53 42710.76 88888.00 2024-05-28 01:06:10.000 149 21617.68 401.56 42710.80 47825.37 2024-05-28 01:06:11.000 149 21617.71 401.56 42710.82 88888.00 2024-05-28 01:06:12.000 149 21617.73 401.54 42710.81 88888.00 2024-05-28 01:06:13.000 149 21617.74 401.56 42710.85 88888.00 2024-05-28 01:06:14.000 149 21617.75 401.55 42710.88 88888.00 2024-05-28 01:06:15.000 149 21617.78 401.52 42710.88 47825.57 2024-05-28 01:06:16.000 149 21617.81 401.54 42710.88 88888.00 2024-05-28 01:06:17.000 149 21617.78 401.56 42710.86 88888.00 2024-05-28 01:06:18.000 149 21617.73 401.54 42710.82 88888.00 2024-05-28 01:06:19.000 149 21617.76 401.50 42710.82 88888.00 2024-05-28 01:06:20.000 149 21617.83 401.49 42710.84 47825.51 2024-05-28 01:06:21.000 149 21617.85 401.49 42710.84 88888.00 2024-05-28 01:06:22.000 149 21617.81 401.48 42710.84 88888.00 2024-05-28 01:06:23.000 149 21617.76 401.48 42710.86 88888.00 2024-05-28 01:06:24.000 149 21617.77 401.50 42710.87 88888.00 2024-05-28 01:06:25.000 149 21617.84 401.50 42710.87 47825.48 2024-05-28 01:06:26.000 149 21617.90 401.48 42710.86 88888.00 2024-05-28 01:06:27.000 149 21617.92 401.47 42710.88 88888.00 2024-05-28 01:06:28.000 149 21617.92 401.45 42710.89 88888.00 2024-05-28 01:06:29.000 149 21617.92 401.44 42710.87 88888.00 2024-05-28 01:06:30.000 149 21617.93 401.46 42710.84 47825.58 2024-05-28 01:06:31.000 149 21617.95 401.44 42710.81 88888.00 2024-05-28 01:06:32.000 149 21617.94 401.41 42710.80 88888.00 2024-05-28 01:06:33.000 149 21617.92 401.37 42710.78 88888.00 2024-05-28 01:06:34.000 149 21617.89 401.34 42710.77 88888.00 2024-05-28 01:06:35.000 149 21617.86 401.30 42710.78 47825.25 2024-05-28 01:06:36.000 149 21617.82 401.27 42710.77 88888.00 2024-05-28 01:06:37.000 149 21617.82 401.32 42710.77 88888.00 2024-05-28 01:06:38.000 149 21617.82 401.40 42710.74 88888.00 2024-05-28 01:06:39.000 149 21617.80 401.41 42710.73 88888.00 2024-05-28 01:06:40.000 149 21617.79 401.37 42710.73 47825.28 2024-05-28 01:06:41.000 149 21617.83 401.35 42710.74 88888.00 2024-05-28 01:06:42.000 149 21617.84 401.33 42710.70 88888.00 2024-05-28 01:06:43.000 149 21617.81 401.30 42710.65 88888.00 2024-05-28 01:06:44.000 149 21617.78 401.30 42710.62 88888.00 2024-05-28 01:06:45.000 149 21617.82 401.34 42710.62 47825.45 2024-05-28 01:06:46.000 149 21617.88 401.37 42710.66 88888.00 2024-05-28 01:06:47.000 149 21617.94 401.39 42710.69 88888.00 2024-05-28 01:06:48.000 149 21617.98 401.42 42710.70 88888.00 2024-05-28 01:06:49.000 149 21617.98 401.46 42710.73 88888.00 2024-05-28 01:06:50.000 149 21617.94 401.45 42710.77 47826.04 2024-05-28 01:06:51.000 149 21617.89 401.40 42710.76 88888.00 2024-05-28 01:06:52.000 149 21617.90 401.40 42710.74 88888.00 2024-05-28 01:06:53.000 149 21617.97 401.42 42710.76 88888.00 2024-05-28 01:06:54.000 149 21618.04 401.43 42710.80 88888.00 2024-05-28 01:06:55.000 149 21618.09 401.41 42710.84 47825.68 2024-05-28 01:06:56.000 149 21618.11 401.40 42710.83 88888.00 2024-05-28 01:06:57.000 149 21618.09 401.39 42710.77 88888.00 2024-05-28 01:06:58.000 149 21618.06 401.38 42710.73 88888.00 2024-05-28 01:06:59.000 149 21618.04 401.37 42710.74 88888.00 2024-05-28 01:07:00.000 149 21618.03 401.38 42710.76 47825.60 2024-05-28 01:07:01.000 149 21618.02 401.40 42710.73 88888.00 2024-05-28 01:07:02.000 149 21618.03 401.39 42710.70 88888.00 2024-05-28 01:07:03.000 149 21618.09 401.39 42710.68 88888.00 2024-05-28 01:07:04.000 149 21618.13 401.39 42710.67 88888.00 2024-05-28 01:07:05.000 149 21618.10 401.40 42710.65 47825.26 2024-05-28 01:07:06.000 149 21618.08 401.41 42710.65 88888.00 2024-05-28 01:07:07.000 149 21618.08 401.39 42710.64 88888.00 2024-05-28 01:07:08.000 149 21618.10 401.39 42710.62 88888.00 2024-05-28 01:07:09.000 149 21618.13 401.41 42710.64 88888.00 2024-05-28 01:07:10.000 149 21618.12 401.41 42710.66 47825.74 2024-05-28 01:07:11.000 149 21618.10 401.38 42710.67 88888.00 2024-05-28 01:07:12.000 149 21618.08 401.35 42710.66 88888.00 2024-05-28 01:07:13.000 149 21618.09 401.35 42710.66 88888.00 2024-05-28 01:07:14.000 149 21618.14 401.37 42710.66 88888.00 2024-05-28 01:07:15.000 149 21618.18 401.37 42710.67 47825.63 2024-05-28 01:07:16.000 149 21618.18 401.36 42710.66 88888.00 2024-05-28 01:07:17.000 149 21618.18 401.38 42710.63 88888.00 2024-05-28 01:07:18.000 149 21618.18 401.43 42710.61 88888.00 2024-05-28 01:07:19.000 149 21618.18 401.46 42710.64 88888.00 2024-05-28 01:07:20.000 149 21618.20 401.43 42710.71 47825.87 2024-05-28 01:07:21.000 149 21618.21 401.39 42710.75 88888.00 2024-05-28 01:07:22.000 149 21618.20 401.41 42710.74 88888.00 2024-05-28 01:07:23.000 149 21618.20 401.43 42710.72 88888.00 2024-05-28 01:07:24.000 149 21618.19 401.42 42710.71 88888.00 2024-05-28 01:07:25.000 149 21618.15 401.40 42710.69 47825.51 2024-05-28 01:07:26.000 149 21618.14 401.40 42710.69 88888.00 2024-05-28 01:07:27.000 149 21618.17 401.41 42710.71 88888.00 2024-05-28 01:07:28.000 149 21618.24 401.44 42710.73 88888.00 2024-05-28 01:07:29.000 149 21618.32 401.45 42710.75 88888.00 2024-05-28 01:07:30.000 149 21618.35 401.45 42710.76 47825.78 2024-05-28 01:07:31.000 149 21618.36 401.47 42710.76 88888.00 2024-05-28 01:07:32.000 149 21618.36 401.47 42710.76 88888.00 2024-05-28 01:07:33.000 149 21618.34 401.44 42710.76 88888.00 2024-05-28 01:07:34.000 149 21618.31 401.41 42710.75 88888.00 2024-05-28 01:07:35.000 149 21618.30 401.41 42710.73 47825.58 2024-05-28 01:07:36.000 149 21618.29 401.41 42710.73 88888.00 2024-05-28 01:07:37.000 149 21618.30 401.38 42710.69 88888.00 2024-05-28 01:07:38.000 149 21618.30 401.38 42710.67 88888.00 2024-05-28 01:07:39.000 149 21618.29 401.39 42710.69 88888.00 2024-05-28 01:07:40.000 149 21618.28 401.40 42710.69 47825.70 2024-05-28 01:07:41.000 149 21618.27 401.38 42710.68 88888.00 2024-05-28 01:07:42.000 149 21618.29 401.39 42710.69 88888.00 2024-05-28 01:07:43.000 149 21618.31 401.40 42710.73 88888.00 2024-05-28 01:07:44.000 149 21618.31 401.38 42710.74 88888.00 2024-05-28 01:07:45.000 149 21618.32 401.35 42710.73 47825.55 2024-05-28 01:07:46.000 149 21618.31 401.35 42710.70 88888.00 2024-05-28 01:07:47.000 149 21618.31 401.39 42710.69 88888.00 2024-05-28 01:07:48.000 149 21618.31 401.44 42710.69 88888.00 2024-05-28 01:07:49.000 149 21618.31 401.45 42710.69 88888.00 2024-05-28 01:07:50.000 149 21618.32 401.41 42710.68 47825.71 2024-05-28 01:07:51.000 149 21618.35 401.38 42710.67 88888.00 2024-05-28 01:07:52.000 149 21618.40 401.38 42710.65 88888.00 2024-05-28 01:07:53.000 149 21618.44 401.45 42710.65 88888.00 2024-05-28 01:07:54.000 149 21618.44 401.55 42710.66 88888.00 2024-05-28 01:07:55.000 149 21618.42 401.61 42710.70 47825.58 2024-05-28 01:07:56.000 149 21618.41 401.61 42710.75 88888.00 2024-05-28 01:07:57.000 149 21618.39 401.57 42710.77 88888.00 2024-05-28 01:07:58.000 149 21618.40 401.52 42710.74 88888.00 2024-05-28 01:07:59.000 149 21618.41 401.52 42710.75 88888.00 2024-05-28 01:08:00.000 149 21618.43 401.53 42710.78 47825.75 2024-05-28 01:08:01.000 149 21618.47 401.55 42710.78 88888.00 2024-05-28 01:08:02.000 149 21618.50 401.52 42710.77 88888.00 2024-05-28 01:08:03.000 149 21618.47 401.47 42710.74 88888.00 2024-05-28 01:08:04.000 149 21618.42 401.44 42710.71 88888.00 2024-05-28 01:08:05.000 149 21618.43 401.45 42710.69 47825.52 2024-05-28 01:08:06.000 149 21618.49 401.49 42710.69 88888.00 2024-05-28 01:08:07.000 149 21618.52 401.54 42710.73 88888.00 2024-05-28 01:08:08.000 149 21618.50 401.53 42710.78 88888.00 2024-05-28 01:08:09.000 149 21618.48 401.52 42710.79 88888.00 2024-05-28 01:08:10.000 149 21618.47 401.54 42710.78 47825.85 2024-05-28 01:08:11.000 149 21618.44 401.53 42710.75 88888.00 2024-05-28 01:08:12.000 149 21618.44 401.51 42710.75 88888.00 2024-05-28 01:08:13.000 149 21618.49 401.49 42710.75 88888.00 2024-05-28 01:08:14.000 149 21618.53 401.48 42710.75 88888.00 2024-05-28 01:08:15.000 149 21618.54 401.50 42710.76 47825.98 2024-05-28 01:08:16.000 149 21618.56 401.52 42710.77 88888.00 2024-05-28 01:08:17.000 149 21618.60 401.54 42710.76 88888.00 2024-05-28 01:08:18.000 149 21618.63 401.53 42710.73 88888.00 2024-05-28 01:08:19.000 149 21618.62 401.47 42710.72 88888.00 2024-05-28 01:08:20.000 149 21618.64 401.44 42710.71 47825.99 2024-05-28 01:08:21.000 149 21618.68 401.43 42710.66 88888.00 2024-05-28 01:08:22.000 149 21618.68 401.39 42710.63 88888.00 2024-05-28 01:08:23.000 149 21618.64 401.35 42710.69 88888.00 2024-05-28 01:08:24.000 149 21618.60 401.36 42710.73 88888.00 2024-05-28 01:08:25.000 149 21618.61 401.36 42710.68 47825.73 2024-05-28 01:08:26.000 149 21618.63 401.37 42710.66 88888.00 2024-05-28 01:08:27.000 149 21618.65 401.42 42710.70 88888.00 2024-05-28 01:08:28.000 149 21618.65 401.48 42710.74 88888.00 2024-05-28 01:08:29.000 149 21618.68 401.49 42710.73 88888.00 2024-05-28 01:08:30.000 149 21618.69 401.45 42710.68 47825.62 2024-05-28 01:08:31.000 149 21618.65 401.38 42710.65 88888.00 2024-05-28 01:08:32.000 149 21618.61 401.34 42710.64 88888.00 2024-05-28 01:08:33.000 149 21618.62 401.33 42710.68 88888.00 2024-05-28 01:08:34.000 149 21618.62 401.31 42710.72 88888.00 2024-05-28 01:08:35.000 149 21618.58 401.29 42710.76 47825.73 2024-05-28 01:08:36.000 149 21618.53 401.29 42710.79 88888.00 2024-05-28 01:08:37.000 149 21618.51 401.32 42710.82 88888.00 2024-05-28 01:08:38.000 149 21618.49 401.35 42710.80 88888.00 2024-05-28 01:08:39.000 149 21618.47 401.36 42710.75 88888.00 2024-05-28 01:08:40.000 149 21618.48 401.37 42710.74 99999.00 2024-05-28 01:08:41.000 149 21618.54 401.41 42710.75 99999.00 2024-05-28 01:08:42.000 149 21618.57 401.48 42710.73 99999.00 2024-05-28 01:08:43.000 149 21618.54 401.52 42710.72 99999.00 2024-05-28 01:08:44.000 149 21618.50 401.51 42710.72 99999.00 2024-05-28 01:08:45.000 149 21618.50 401.48 42710.75 47825.42 2024-05-28 01:08:46.000 149 21618.51 401.47 42710.79 88888.00 2024-05-28 01:08:47.000 149 21618.50 401.47 42710.77 88888.00 2024-05-28 01:08:48.000 149 21618.48 401.47 42710.72 88888.00 2024-05-28 01:08:49.000 149 21618.49 401.46 42710.66 88888.00 2024-05-28 01:08:50.000 149 21618.52 401.42 42710.62 47825.52 2024-05-28 01:08:51.000 149 21618.54 401.38 42710.61 88888.00 2024-05-28 01:08:52.000 149 21618.52 401.39 42710.60 88888.00 2024-05-28 01:08:53.000 149 21618.50 401.40 42710.62 88888.00 2024-05-28 01:08:54.000 149 21618.51 401.39 42710.66 88888.00 2024-05-28 01:08:55.000 149 21618.51 401.40 42710.67 47825.76 2024-05-28 01:08:56.000 149 21618.50 401.41 42710.68 88888.00 2024-05-28 01:08:57.000 149 21618.50 401.41 42710.71 88888.00 2024-05-28 01:08:58.000 149 21618.53 401.44 42710.75 88888.00 2024-05-28 01:08:59.000 149 21618.56 401.49 42710.78 88888.00 2024-05-28 01:09:00.000 149 21618.53 401.50 42710.82 47825.72 2024-05-28 01:09:01.000 149 21618.52 401.46 42710.83 88888.00 2024-05-28 01:09:02.000 149 21618.53 401.44 42710.82 88888.00 2024-05-28 01:09:03.000 149 21618.57 401.45 42710.79 88888.00 2024-05-28 01:09:04.000 149 21618.58 401.46 42710.76 88888.00 2024-05-28 01:09:05.000 149 21618.56 401.46 42710.73 47825.46 2024-05-28 01:09:06.000 149 21618.53 401.48 42710.70 88888.00 2024-05-28 01:09:07.000 149 21618.56 401.51 42710.70 88888.00 2024-05-28 01:09:08.000 149 21618.62 401.54 42710.77 88888.00 2024-05-28 01:09:09.000 149 21618.63 401.57 42710.86 88888.00 2024-05-28 01:09:10.000 149 21618.60 401.55 42710.93 47825.97 2024-05-28 01:09:11.000 149 21618.61 401.50 42710.93 88888.00 2024-05-28 01:09:12.000 149 21618.59 401.47 42710.88 88888.00 2024-05-28 01:09:13.000 149 21618.50 401.46 42710.85 88888.00 2024-05-28 01:09:14.000 149 21618.45 401.47 42710.84 88888.00 2024-05-28 01:09:15.000 149 21618.49 401.52 42710.84 47825.81 2024-05-28 01:09:16.000 149 21618.58 401.59 42710.82 88888.00 2024-05-28 01:09:17.000 149 21618.64 401.62 42710.80 88888.00 2024-05-28 01:09:18.000 149 21618.63 401.60 42710.79 88888.00 2024-05-28 01:09:19.000 149 21618.58 401.56 42710.80 88888.00 2024-05-28 01:09:20.000 149 21618.55 401.52 42710.81 47825.71 2024-05-28 01:09:21.000 149 21618.56 401.49 42710.78 88888.00 2024-05-28 01:09:22.000 149 21618.58 401.48 42710.74 88888.00 2024-05-28 01:09:23.000 149 21618.58 401.48 42710.74 88888.00 2024-05-28 01:09:24.000 149 21618.58 401.48 42710.76 88888.00 2024-05-28 01:09:25.000 149 21618.62 401.47 42710.77 47825.94 2024-05-28 01:09:26.000 149 21618.66 401.45 42710.77 88888.00 2024-05-28 01:09:27.000 149 21618.63 401.43 42710.79 88888.00 2024-05-28 01:09:28.000 149 21618.56 401.40 42710.80 88888.00 2024-05-28 01:09:29.000 149 21618.53 401.37 42710.79 88888.00 2024-05-28 01:09:30.000 149 21618.58 401.35 42710.80 47826.15 2024-05-28 01:09:31.000 149 21618.65 401.34 42710.82 88888.00 2024-05-28 01:09:32.000 149 21618.67 401.33 42710.82 88888.00 2024-05-28 01:09:33.000 149 21618.69 401.38 42710.83 88888.00 2024-05-28 01:09:34.000 149 21618.71 401.48 42710.84 88888.00 2024-05-28 01:09:35.000 149 21618.70 401.54 42710.86 47825.79 2024-05-28 01:09:36.000 149 21618.71 401.50 42710.86 88888.00 2024-05-28 01:09:37.000 149 21618.72 401.40 42710.83 88888.00 2024-05-28 01:09:38.000 149 21618.69 401.37 42710.81 88888.00 2024-05-28 01:09:39.000 149 21618.68 401.43 42710.84 88888.00 2024-05-28 01:09:40.000 149 21618.67 401.49 42710.88 47825.95 2024-05-28 01:09:41.000 149 21618.66 401.52 42710.90 88888.00 2024-05-28 01:09:42.000 149 21618.65 401.54 42710.90 88888.00 2024-05-28 01:09:43.000 149 21618.67 401.55 42710.88 88888.00 2024-05-28 01:09:44.000 149 21618.68 401.55 42710.86 88888.00 2024-05-28 01:09:45.000 149 21618.62 401.51 42710.86 47825.75 2024-05-28 01:09:46.000 149 21618.58 401.48 42710.89 88888.00 2024-05-28 01:09:47.000 149 21618.60 401.48 42710.91 88888.00 2024-05-28 01:09:48.000 149 21618.62 401.49 42710.87 88888.00 2024-05-28 01:09:49.000 149 21618.61 401.54 42710.84 88888.00 2024-05-28 01:09:50.000 149 21618.60 401.59 42710.84 47825.73 2024-05-28 01:09:51.000 149 21618.62 401.57 42710.85 88888.00 2024-05-28 01:09:52.000 149 21618.64 401.52 42710.83 88888.00 2024-05-28 01:09:53.000 149 21618.62 401.48 42710.79 88888.00 2024-05-28 01:09:54.000 149 21618.56 401.47 42710.73 88888.00 2024-05-28 01:09:55.000 149 21618.51 401.48 42710.72 47825.87 2024-05-28 01:09:56.000 149 21618.52 401.47 42710.75 88888.00 2024-05-28 01:09:57.000 149 21618.60 401.49 42710.79 88888.00 2024-05-28 01:09:58.000 149 21618.68 401.55 42710.83 88888.00 2024-05-28 01:09:59.000 149 21618.67 401.56 42710.82 88888.00 2024-05-28 01:10:00.000 149 21618.63 401.52 42710.80 47825.83 2024-05-28 01:10:01.000 149 21618.57 401.48 42710.79 88888.00 2024-05-28 01:10:02.000 149 21618.52 401.45 42710.79 88888.00 2024-05-28 01:10:03.000 149 21618.50 401.44 42710.79 88888.00 2024-05-28 01:10:04.000 149 21618.51 401.43 42710.79 88888.00 2024-05-28 01:10:05.000 149 21618.57 401.41 42710.81 47825.84 2024-05-28 01:10:06.000 149 21618.64 401.40 42710.83 88888.00 2024-05-28 01:10:07.000 149 21618.62 401.43 42710.85 88888.00 2024-05-28 01:10:08.000 149 21618.57 401.46 42710.87 88888.00 2024-05-28 01:10:09.000 149 21618.57 401.45 42710.85 88888.00 2024-05-28 01:10:10.000 149 21618.59 401.43 42710.81 47825.83 2024-05-28 01:10:11.000 149 21618.56 401.44 42710.80 88888.00 2024-05-28 01:10:12.000 149 21618.54 401.45 42710.84 88888.00 2024-05-28 01:10:13.000 149 21618.54 401.45 42710.85 88888.00 2024-05-28 01:10:14.000 149 21618.56 401.43 42710.82 88888.00 2024-05-28 01:10:15.000 149 21618.58 401.42 42710.82 47826.30 2024-05-28 01:10:16.000 149 21618.55 401.44 42710.81 88888.00 2024-05-28 01:10:17.000 149 21618.52 401.52 42710.81 88888.00 2024-05-28 01:10:18.000 149 21618.51 401.61 42710.80 88888.00 2024-05-28 01:10:19.000 149 21618.50 401.65 42710.77 88888.00 2024-05-28 01:10:20.000 149 21618.52 401.64 42710.76 47826.10 2024-05-28 01:10:21.000 149 21618.58 401.62 42710.78 88888.00 2024-05-28 01:10:22.000 149 21618.64 401.63 42710.84 88888.00 2024-05-28 01:10:23.000 149 21618.60 401.65 42710.88 88888.00 2024-05-28 01:10:24.000 149 21618.51 401.63 42710.86 88888.00 2024-05-28 01:10:25.000 149 21618.50 401.58 42710.82 47825.62 2024-05-28 01:10:26.000 149 21618.54 401.53 42710.79 88888.00 2024-05-28 01:10:27.000 149 21618.55 401.51 42710.78 88888.00 2024-05-28 01:10:28.000 149 21618.52 401.51 42710.78 88888.00 2024-05-28 01:10:29.000 149 21618.50 401.54 42710.79 88888.00 2024-05-28 01:10:30.000 149 21618.51 401.57 42710.82 47826.08 2024-05-28 01:10:31.000 149 21618.53 401.59 42710.86 88888.00 2024-05-28 01:10:32.000 149 21618.52 401.60 42710.86 88888.00 2024-05-28 01:10:33.000 149 21618.49 401.61 42710.83 88888.00 2024-05-28 01:10:34.000 149 21618.51 401.60 42710.84 88888.00 2024-05-28 01:10:35.000 149 21618.58 401.58 42710.86 47826.07 2024-05-28 01:10:36.000 149 21618.61 401.57 42710.88 88888.00 2024-05-28 01:10:37.000 149 21618.56 401.59 42710.86 88888.00 2024-05-28 01:10:38.000 149 21618.52 401.62 42710.82 88888.00 2024-05-28 01:10:39.000 149 21618.53 401.64 42710.82 88888.00 2024-05-28 01:10:40.000 149 21618.55 401.64 42710.86 47825.64 2024-05-28 01:10:41.000 149 21618.58 401.65 42710.92 88888.00 2024-05-28 01:10:42.000 149 21618.63 401.66 42710.94 88888.00 2024-05-28 01:10:43.000 149 21618.60 401.64 42710.90 88888.00 2024-05-28 01:10:44.000 149 21618.51 401.62 42710.85 88888.00 2024-05-28 01:10:45.000 149 21618.47 401.65 42710.85 47826.30 2024-05-28 01:10:46.000 149 21618.48 401.67 42710.89 88888.00 2024-05-28 01:10:47.000 149 21618.51 401.68 42710.92 88888.00 2024-05-28 01:10:48.000 149 21618.55 401.70 42710.91 88888.00 2024-05-28 01:10:49.000 149 21618.57 401.71 42710.88 88888.00 2024-05-28 01:10:50.000 149 21618.57 401.75 42710.87 47826.15 2024-05-28 01:10:51.000 149 21618.53 401.80 42710.88 88888.00 2024-05-28 01:10:52.000 149 21618.48 401.79 42710.88 88888.00 2024-05-28 01:10:53.000 149 21618.45 401.77 42710.89 88888.00 2024-05-28 01:10:54.000 149 21618.46 401.77 42710.90 88888.00 2024-05-28 01:10:55.000 149 21618.50 401.78 42710.92 47826.10 2024-05-28 01:10:56.000 149 21618.53 401.81 42710.93 88888.00 2024-05-28 01:10:57.000 149 21618.52 401.83 42710.93 88888.00 2024-05-28 01:10:58.000 149 21618.52 401.84 42710.92 88888.00 2024-05-28 01:10:59.000 149 21618.52 401.82 42710.93 88888.00 2024-05-28 01:11:00.000 149 21618.50 401.79 42710.95 47826.77 2024-05-28 01:11:01.000 149 21618.48 401.76 42710.96 88888.00 2024-05-28 01:11:02.000 149 21618.52 401.71 42710.96 88888.00 2024-05-28 01:11:03.000 149 21618.53 401.70 42710.97 88888.00 2024-05-28 01:11:04.000 149 21618.48 401.74 42710.96 88888.00 2024-05-28 01:11:05.000 149 21618.44 401.76 42710.92 47825.89 2024-05-28 01:11:06.000 149 21618.46 401.77 42710.88 88888.00 2024-05-28 01:11:07.000 149 21618.49 401.79 42710.86 88888.00 2024-05-28 01:11:08.000 149 21618.49 401.78 42710.88 88888.00 2024-05-28 01:11:09.000 149 21618.48 401.78 42710.91 88888.00 2024-05-28 01:11:10.000 149 21618.47 401.79 42710.94 47826.35 2024-05-28 01:11:11.000 149 21618.47 401.81 42710.97 88888.00 2024-05-28 01:11:12.000 149 21618.46 401.82 42711.00 88888.00 2024-05-28 01:11:13.000 149 21618.45 401.80 42711.02 88888.00 2024-05-28 01:11:14.000 149 21618.43 401.78 42711.01 88888.00 2024-05-28 01:11:15.000 149 21618.39 401.75 42710.97 47825.59 2024-05-28 01:11:16.000 149 21618.37 401.70 42710.95 88888.00 2024-05-28 01:11:17.000 149 21618.38 401.65 42710.98 88888.00 2024-05-28 01:11:18.000 149 21618.36 401.63 42710.99 88888.00 2024-05-28 01:11:19.000 149 21618.31 401.63 42710.98 88888.00 2024-05-28 01:11:20.000 149 21618.33 401.69 42711.02 47825.78 2024-05-28 01:11:21.000 149 21618.41 401.74 42711.11 88888.00 2024-05-28 01:11:22.000 149 21618.42 401.72 42711.13 88888.00 2024-05-28 01:11:23.000 149 21618.38 401.71 42711.10 88888.00 2024-05-28 01:11:24.000 149 21618.35 401.73 42711.06 88888.00 2024-05-28 01:11:25.000 149 21618.34 401.77 42711.07 47825.46 2024-05-28 01:11:26.000 149 21618.36 401.77 42711.11 88888.00 2024-05-28 01:11:27.000 149 21618.35 401.73 42711.11 88888.00 2024-05-28 01:11:28.000 149 21618.31 401.69 42711.07 88888.00 2024-05-28 01:11:29.000 149 21618.28 401.72 42711.08 88888.00 2024-05-28 01:11:30.000 149 21618.32 401.77 42711.14 47825.64 2024-05-28 01:11:31.000 149 21618.33 401.77 42711.18 88888.00 2024-05-28 01:11:32.000 149 21618.30 401.73 42711.15 88888.00 2024-05-28 01:11:33.000 149 21618.26 401.69 42711.11 88888.00 2024-05-28 01:11:34.000 149 21618.28 401.71 42711.09 88888.00 2024-05-28 01:11:35.000 149 21618.33 401.77 42711.09 47825.57 2024-05-28 01:11:36.000 149 21618.35 401.79 42711.11 88888.00 2024-05-28 01:11:37.000 149 21618.33 401.78 42711.16 88888.00 2024-05-28 01:11:38.000 149 21618.33 401.77 42711.18 88888.00 2024-05-28 01:11:39.000 149 21618.35 401.77 42711.18 88888.00 2024-05-28 01:11:40.000 149 21618.37 401.79 42711.19 47826.32 2024-05-28 01:11:41.000 149 21618.35 401.81 42711.18 88888.00 2024-05-28 01:11:42.000 149 21618.32 401.80 42711.16 88888.00 2024-05-28 01:11:43.000 149 21618.33 401.77 42711.14 88888.00 2024-05-28 01:11:44.000 149 21618.37 401.75 42711.14 88888.00 2024-05-28 01:11:45.000 149 21618.36 401.78 42711.14 47825.75 2024-05-28 01:11:46.000 149 21618.34 401.81 42711.14 88888.00 2024-05-28 01:11:47.000 149 21618.34 401.79 42711.14 88888.00 2024-05-28 01:11:48.000 149 21618.36 401.78 42711.17 88888.00 2024-05-28 01:11:49.000 149 21618.38 401.78 42711.21 88888.00 2024-05-28 01:11:50.000 149 21618.35 401.76 42711.19 47826.02 2024-05-28 01:11:51.000 149 21618.29 401.74 42711.14 88888.00 2024-05-28 01:11:52.000 149 21618.25 401.73 42711.12 88888.00 2024-05-28 01:11:53.000 149 21618.28 401.75 42711.11 88888.00 2024-05-28 01:11:54.000 149 21618.33 401.80 42711.12 88888.00 2024-05-28 01:11:55.000 149 21618.35 401.81 42711.11 47825.95 2024-05-28 01:11:56.000 149 21618.38 401.78 42711.10 88888.00 2024-05-28 01:11:57.000 149 21618.40 401.76 42711.10 88888.00 2024-05-28 01:11:58.000 149 21618.36 401.73 42711.08 88888.00 2024-05-28 01:11:59.000 149 21618.32 401.69 42711.07 88888.00 2024-05-28 01:12:00.000 149 21618.32 401.68 42711.09 47826.02 2024-05-28 01:12:01.000 149 21618.33 401.72 42711.13 88888.00 2024-05-28 01:12:02.000 149 21618.35 401.74 42711.14 88888.00 2024-05-28 01:12:03.000 149 21618.35 401.74 42711.14 88888.00 2024-05-28 01:12:04.000 149 21618.34 401.73 42711.14 88888.00 2024-05-28 01:12:05.000 149 21618.35 401.75 42711.17 47826.10 2024-05-28 01:12:06.000 149 21618.34 401.75 42711.18 88888.00 2024-05-28 01:12:07.000 149 21618.28 401.71 42711.16 88888.00 2024-05-28 01:12:08.000 149 21618.22 401.67 42711.14 88888.00 2024-05-28 01:12:09.000 149 21618.23 401.64 42711.16 88888.00 2024-05-28 01:12:10.000 149 21618.25 401.65 42711.15 47826.25 2024-05-28 01:12:11.000 149 21618.24 401.70 42711.11 88888.00 2024-05-28 01:12:12.000 149 21618.22 401.74 42711.08 88888.00 2024-05-28 01:12:13.000 149 21618.23 401.76 42711.08 88888.00 2024-05-28 01:12:14.000 149 21618.26 401.74 42711.07 88888.00 2024-05-28 01:12:15.000 149 21618.27 401.69 42711.06 47826.40 2024-05-28 01:12:16.000 149 21618.28 401.69 42711.05 88888.00 2024-05-28 01:12:17.000 149 21618.27 401.69 42711.02 88888.00 2024-05-28 01:12:18.000 149 21618.26 401.65 42710.99 88888.00 2024-05-28 01:12:19.000 149 21618.28 401.62 42711.01 88888.00 2024-05-28 01:12:20.000 149 21618.32 401.66 42711.09 47826.05 2024-05-28 01:12:21.000 149 21618.35 401.73 42711.18 88888.00 2024-05-28 01:12:22.000 149 21618.33 401.73 42711.19 88888.00 2024-05-28 01:12:23.000 149 21618.29 401.66 42711.13 88888.00 2024-05-28 01:12:24.000 149 21618.31 401.61 42711.09 88888.00 2024-05-28 01:12:25.000 149 21618.34 401.63 42711.07 47825.99 2024-05-28 01:12:26.000 149 21618.34 401.66 42711.07 88888.00 2024-05-28 01:12:27.000 149 21618.35 401.68 42711.10 88888.00 2024-05-28 01:12:28.000 149 21618.35 401.70 42711.13 88888.00 2024-05-28 01:12:29.000 149 21618.33 401.69 42711.14 88888.00 2024-05-28 01:12:30.000 149 21618.31 401.63 42711.15 47826.20 2024-05-28 01:12:31.000 149 21618.28 401.59 42711.15 88888.00 2024-05-28 01:12:32.000 149 21618.28 401.61 42711.14 88888.00 2024-05-28 01:12:33.000 149 21618.30 401.64 42711.11 88888.00 2024-05-28 01:12:34.000 149 21618.31 401.62 42711.12 88888.00 2024-05-28 01:12:35.000 149 21618.29 401.58 42711.14 47825.85 2024-05-28 01:12:36.000 149 21618.28 401.57 42711.14 88888.00 2024-05-28 01:12:37.000 149 21618.27 401.57 42711.11 88888.00 2024-05-28 01:12:38.000 149 21618.26 401.60 42711.10 88888.00 2024-05-28 01:12:39.000 149 21618.25 401.59 42711.09 88888.00 2024-05-28 01:12:40.000 149 21618.23 401.54 42711.06 47825.66 2024-05-28 01:12:41.000 149 21618.19 401.51 42711.03 88888.00 2024-05-28 01:12:42.000 149 21618.19 401.54 42711.02 88888.00 2024-05-28 01:12:43.000 149 21618.24 401.58 42711.06 88888.00 2024-05-28 01:12:44.000 149 21618.27 401.61 42711.12 88888.00 2024-05-28 01:12:45.000 149 21618.24 401.61 42711.16 47825.69 2024-05-28 01:12:46.000 149 21618.22 401.59 42711.18 88888.00 2024-05-28 01:12:47.000 149 21618.25 401.55 42711.19 88888.00 2024-05-28 01:12:48.000 149 21618.30 401.54 42711.17 88888.00 2024-05-28 01:12:49.000 149 21618.30 401.55 42711.16 88888.00 2024-05-28 01:12:50.000 149 21618.28 401.56 42711.18 47826.02 2024-05-28 01:12:51.000 149 21618.30 401.55 42711.17 88888.00 2024-05-28 01:12:52.000 149 21618.33 401.55 42711.16 88888.00 2024-05-28 01:12:53.000 149 21618.36 401.57 42711.17 88888.00 2024-05-28 01:12:54.000 149 21618.38 401.56 42711.16 88888.00 2024-05-28 01:12:55.000 149 21618.38 401.53 42711.14 47826.29 2024-05-28 01:12:56.000 149 21618.37 401.51 42711.14 88888.00 2024-05-28 01:12:57.000 149 21618.36 401.48 42711.13 88888.00 2024-05-28 01:12:58.000 149 21618.38 401.46 42711.13 88888.00 2024-05-28 01:12:59.000 149 21618.37 401.48 42711.14 88888.00 2024-05-28 01:13:00.000 149 21618.34 401.49 42711.14 47825.87 2024-05-28 01:13:01.000 149 21618.33 401.51 42711.15 88888.00 2024-05-28 01:13:02.000 149 21618.35 401.56 42711.19 88888.00 2024-05-28 01:13:03.000 149 21618.37 401.61 42711.22 88888.00 2024-05-28 01:13:04.000 149 21618.37 401.62 42711.21 88888.00 2024-05-28 01:13:05.000 149 21618.33 401.58 42711.17 47826.06 2024-05-28 01:13:06.000 149 21618.29 401.55 42711.14 88888.00 2024-05-28 01:13:07.000 149 21618.27 401.57 42711.14 88888.00 2024-05-28 01:13:08.000 149 21618.26 401.62 42711.14 88888.00 2024-05-28 01:13:09.000 149 21618.25 401.66 42711.16 88888.00 2024-05-28 01:13:10.000 149 21618.25 401.67 42711.20 47825.87 2024-05-28 01:13:11.000 149 21618.28 401.64 42711.27 88888.00 2024-05-28 01:13:12.000 149 21618.31 401.58 42711.28 88888.00 2024-05-28 01:13:13.000 149 21618.31 401.52 42711.24 88888.00 2024-05-28 01:13:14.000 149 21618.30 401.48 42711.21 88888.00 2024-05-28 01:13:15.000 149 21618.31 401.45 42711.20 99999.00 2024-05-28 01:13:16.000 149 21618.29 401.46 42711.22 99999.00 2024-05-28 01:13:17.000 149 21618.24 401.53 42711.24 99999.00 2024-05-28 01:13:18.000 149 21618.22 401.63 42711.23 99999.00 2024-05-28 01:13:19.000 149 21618.22 401.64 42711.23 99999.00 2024-05-28 01:13:20.000 149 21618.25 401.60 42711.25 47825.94 2024-05-28 01:13:21.000 149 21618.26 401.59 42711.26 88888.00 2024-05-28 01:13:22.000 149 21618.24 401.57 42711.26 88888.00 2024-05-28 01:13:23.000 149 21618.21 401.56 42711.27 88888.00 2024-05-28 01:13:24.000 149 21618.18 401.55 42711.26 88888.00 2024-05-28 01:13:25.000 149 21618.16 401.56 42711.23 47825.65 2024-05-28 01:13:26.000 149 21618.19 401.56 42711.21 88888.00 2024-05-28 01:13:27.000 149 21618.24 401.54 42711.24 88888.00 2024-05-28 01:13:28.000 149 21618.31 401.52 42711.27 88888.00 2024-05-28 01:13:29.000 149 21618.36 401.50 42711.30 88888.00 2024-05-28 01:13:30.000 149 21618.32 401.45 42711.31 47825.81 2024-05-28 01:13:31.000 149 21618.22 401.41 42711.29 88888.00 2024-05-28 01:13:32.000 149 21618.15 401.42 42711.24 88888.00 2024-05-28 01:13:33.000 149 21618.12 401.45 42711.23 88888.00 2024-05-28 01:13:34.000 149 21618.13 401.45 42711.24 88888.00 2024-05-28 01:13:35.000 149 21618.13 401.40 42711.25 47825.83 2024-05-28 01:13:36.000 149 21618.10 401.39 42711.22 88888.00 2024-05-28 01:13:37.000 149 21618.06 401.43 42711.17 88888.00 2024-05-28 01:13:38.000 149 21618.04 401.47 42711.12 88888.00 2024-05-28 01:13:39.000 149 21618.07 401.48 42711.10 88888.00 2024-05-28 01:13:40.000 149 21618.10 401.46 42711.12 47825.99 2024-05-28 01:13:41.000 149 21618.13 401.50 42711.18 88888.00 2024-05-28 01:13:42.000 149 21618.15 401.58 42711.23 88888.00 2024-05-28 01:13:43.000 149 21618.15 401.63 42711.22 88888.00 2024-05-28 01:13:44.000 149 21618.17 401.64 42711.18 88888.00 2024-05-28 01:13:45.000 149 21618.20 401.60 42711.18 47825.33 2024-05-28 01:13:46.000 149 21618.20 401.54 42711.16 88888.00 2024-05-28 01:13:47.000 149 21618.14 401.51 42711.14 88888.00 2024-05-28 01:13:48.000 149 21618.11 401.54 42711.17 88888.00 2024-05-28 01:13:49.000 149 21618.15 401.58 42711.23 88888.00 2024-05-28 01:13:50.000 149 21618.19 401.60 42711.29 47825.85 2024-05-28 01:13:51.000 149 21618.21 401.57 42711.32 88888.00 2024-05-28 01:13:52.000 149 21618.19 401.57 42711.33 88888.00 2024-05-28 01:13:53.000 149 21618.15 401.61 42711.28 88888.00 2024-05-28 01:13:54.000 149 21618.10 401.60 42711.19 88888.00 2024-05-28 01:13:55.000 149 21618.10 401.57 42711.16 47825.71 2024-05-28 01:13:56.000 149 21618.12 401.56 42711.18 88888.00 2024-05-28 01:13:57.000 149 21618.08 401.52 42711.15 88888.00 2024-05-28 01:13:58.000 149 21618.01 401.47 42711.11 88888.00 2024-05-28 01:13:59.000 149 21617.97 401.49 42711.16 88888.00 2024-05-28 01:14:00.000 149 21617.98 401.56 42711.25 47825.98 2024-05-28 01:14:01.000 149 21617.96 401.62 42711.29 88888.00 2024-05-28 01:14:02.000 149 21617.91 401.63 42711.29 88888.00 2024-05-28 01:14:03.000 149 21617.90 401.60 42711.27 88888.00 2024-05-28 01:14:04.000 149 21617.91 401.57 42711.23 88888.00 2024-05-28 01:14:05.000 149 21617.85 401.56 42711.20 47826.55 2024-05-28 01:14:06.000 149 21617.81 401.56 42711.21 88888.00 2024-05-28 01:14:07.000 149 21617.81 401.57 42711.27 88888.00 2024-05-28 01:14:08.000 149 21617.81 401.56 42711.27 88888.00 2024-05-28 01:14:09.000 149 21617.76 401.56 42711.21 88888.00 2024-05-28 01:14:10.000 149 21617.72 401.57 42711.18 47825.80 2024-05-28 01:14:11.000 149 21617.69 401.53 42711.17 88888.00 2024-05-28 01:14:12.000 149 21617.68 401.49 42711.16 88888.00 2024-05-28 01:14:13.000 149 21617.70 401.48 42711.16 88888.00 2024-05-28 01:14:14.000 149 21617.73 401.52 42711.16 88888.00 2024-05-28 01:14:15.000 149 21617.70 401.58 42711.18 47825.77 2024-05-28 01:14:16.000 149 21617.63 401.64 42711.20 88888.00 2024-05-28 01:14:17.000 149 21617.60 401.66 42711.22 88888.00 2024-05-28 01:14:18.000 149 21617.61 401.64 42711.23 88888.00 2024-05-28 01:14:19.000 149 21617.59 401.62 42711.20 88888.00 2024-05-28 01:14:20.000 149 21617.56 401.59 42711.17 47825.76 2024-05-28 01:14:21.000 149 21617.58 401.56 42711.21 88888.00 2024-05-28 01:14:22.000 149 21617.68 401.55 42711.31 88888.00 2024-05-28 01:14:23.000 149 21617.76 401.56 42711.43 88888.00 2024-05-28 01:14:24.000 149 21617.74 401.57 42711.48 88888.00 2024-05-28 01:14:25.000 149 21617.68 401.59 42711.47 47826.04 2024-05-28 01:14:26.000 149 21617.65 401.59 42711.41 88888.00 2024-05-28 01:14:27.000 149 21617.60 401.57 42711.36 88888.00 2024-05-28 01:14:28.000 149 21617.51 401.55 42711.36 88888.00 2024-05-28 01:14:29.000 149 21617.43 401.55 42711.38 88888.00 2024-05-28 01:14:30.000 149 21617.42 401.56 42711.38 47825.48 2024-05-28 01:14:31.000 149 21617.43 401.57 42711.36 88888.00 2024-05-28 01:14:32.000 149 21617.44 401.58 42711.35 88888.00 2024-05-28 01:14:33.000 149 21617.47 401.58 42711.34 88888.00 2024-05-28 01:14:34.000 149 21617.50 401.56 42711.34 88888.00 2024-05-28 01:14:35.000 149 21617.52 401.55 42711.38 47825.64 2024-05-28 01:14:36.000 149 21617.51 401.52 42711.43 88888.00 2024-05-28 01:14:37.000 149 21617.49 401.48 42711.43 88888.00 2024-05-28 01:14:38.000 149 21617.47 401.47 42711.39 88888.00 2024-05-28 01:14:39.000 149 21617.45 401.50 42711.37 88888.00 2024-05-28 01:14:40.000 149 21617.44 401.52 42711.38 47825.50 2024-05-28 01:14:41.000 149 21617.45 401.53 42711.43 88888.00 2024-05-28 01:14:42.000 149 21617.48 401.51 42711.45 88888.00 2024-05-28 01:14:43.000 149 21617.49 401.50 42711.43 88888.00 2024-05-28 01:14:44.000 149 21617.44 401.48 42711.40 88888.00 2024-05-28 01:14:45.000 149 21617.40 401.47 42711.43 47825.72 2024-05-28 01:14:46.000 149 21617.38 401.44 42711.46 88888.00 2024-05-28 01:14:47.000 149 21617.37 401.43 42711.46 88888.00 2024-05-28 01:14:48.000 149 21617.37 401.46 42711.48 88888.00 2024-05-28 01:14:49.000 149 21617.35 401.48 42711.54 88888.00 2024-05-28 01:14:50.000 149 21617.33 401.44 42711.58 47825.54 2024-05-28 01:14:51.000 149 21617.29 401.40 42711.60 88888.00 2024-05-28 01:14:52.000 149 21617.28 401.44 42711.58 88888.00 2024-05-28 01:14:53.000 149 21617.34 401.47 42711.54 88888.00 2024-05-28 01:14:54.000 149 21617.39 401.45 42711.54 88888.00 2024-05-28 01:14:55.000 149 21617.39 401.43 42711.55 47825.89 2024-05-28 01:14:56.000 149 21617.38 401.48 42711.57 88888.00 2024-05-28 01:14:57.000 149 21617.35 401.59 42711.62 88888.00 2024-05-28 01:14:58.000 149 21617.30 401.65 42711.68 88888.00 2024-05-28 01:14:59.000 149 21617.26 401.63 42711.69 88888.00 2024-05-28 01:15:00.000 149 21617.28 401.58 42711.66 47825.88 2024-05-28 01:15:01.000 149 21617.30 401.55 42711.62 88888.00 2024-05-28 01:15:02.000 149 21617.28 401.53 42711.62 88888.00 2024-05-28 01:15:03.000 149 21617.27 401.53 42711.62 88888.00 2024-05-28 01:15:04.000 149 21617.31 401.53 42711.65 88888.00 2024-05-28 01:15:05.000 149 21617.35 401.51 42711.70 47826.04 2024-05-28 01:15:06.000 149 21617.35 401.48 42711.75 88888.00 2024-05-28 01:15:07.000 149 21617.34 401.49 42711.78 88888.00 2024-05-28 01:15:08.000 149 21617.35 401.52 42711.79 88888.00 2024-05-28 01:15:09.000 149 21617.35 401.52 42711.74 88888.00 2024-05-28 01:15:10.000 149 21617.33 401.52 42711.66 47825.87 2024-05-28 01:15:11.000 149 21617.33 401.56 42711.64 88888.00 2024-05-28 01:15:12.000 149 21617.35 401.62 42711.69 88888.00 2024-05-28 01:15:13.000 149 21617.35 401.62 42711.72 88888.00 2024-05-28 01:15:14.000 149 21617.35 401.62 42711.73 88888.00 2024-05-28 01:15:15.000 149 21617.38 401.67 42711.78 47826.05 2024-05-28 01:15:16.000 149 21617.44 401.70 42711.86 88888.00 2024-05-28 01:15:17.000 149 21617.52 401.69 42711.91 88888.00 2024-05-28 01:15:18.000 149 21617.50 401.68 42711.86 88888.00 2024-05-28 01:15:19.000 149 21617.44 401.72 42711.76 88888.00 2024-05-28 01:15:20.000 149 21617.42 401.79 42711.73 47826.15 2024-05-28 01:15:21.000 149 21617.48 401.80 42711.73 88888.00 2024-05-28 01:15:22.000 149 21617.53 401.77 42711.71 88888.00 2024-05-28 01:15:23.000 149 21617.54 401.76 42711.66 88888.00 2024-05-28 01:15:24.000 149 21617.55 401.80 42711.64 88888.00 2024-05-28 01:15:25.000 149 21617.54 401.82 42711.66 47826.21 2024-05-28 01:15:26.000 149 21617.49 401.81 42711.69 88888.00 2024-05-28 01:15:27.000 149 21617.42 401.79 42711.70 88888.00 2024-05-28 01:15:28.000 149 21617.40 401.78 42711.70 88888.00 2024-05-28 01:15:29.000 149 21617.40 401.78 42711.70 88888.00 2024-05-28 01:15:30.000 149 21617.42 401.82 42711.72 47826.33 2024-05-28 01:15:31.000 149 21617.49 401.87 42711.77 88888.00 2024-05-28 01:15:32.000 149 21617.56 401.86 42711.80 88888.00 2024-05-28 01:15:33.000 149 21617.53 401.79 42711.77 88888.00 2024-05-28 01:15:34.000 149 21617.46 401.75 42711.73 88888.00 2024-05-28 01:15:35.000 149 21617.43 401.76 42711.77 47826.24 2024-05-28 01:15:36.000 149 21617.47 401.78 42711.83 88888.00 2024-05-28 01:15:37.000 149 21617.49 401.81 42711.85 88888.00 2024-05-28 01:15:38.000 149 21617.52 401.82 42711.87 88888.00 2024-05-28 01:15:39.000 149 21617.56 401.79 42711.89 88888.00 2024-05-28 01:15:40.000 149 21617.56 401.79 42711.88 47825.91 2024-05-28 01:15:41.000 149 21617.53 401.80 42711.83 88888.00 2024-05-28 01:15:42.000 149 21617.50 401.81 42711.77 88888.00 2024-05-28 01:15:43.000 149 21617.48 401.82 42711.76 88888.00 2024-05-28 01:15:44.000 149 21617.48 401.80 42711.76 88888.00 2024-05-28 01:15:45.000 149 21617.50 401.77 42711.74 47825.90 2024-05-28 01:15:46.000 149 21617.48 401.76 42711.74 88888.00 2024-05-28 01:15:47.000 149 21617.46 401.79 42711.79 88888.00 2024-05-28 01:15:48.000 149 21617.48 401.85 42711.84 88888.00 2024-05-28 01:15:49.000 149 21617.52 401.89 42711.89 88888.00 2024-05-28 01:15:50.000 149 21617.56 401.89 42711.88 47826.23 2024-05-28 01:15:51.000 149 21617.54 401.85 42711.80 88888.00 2024-05-28 01:15:52.000 149 21617.52 401.86 42711.74 88888.00 2024-05-28 01:15:53.000 149 21617.53 401.87 42711.73 88888.00 2024-05-28 01:15:54.000 149 21617.55 401.86 42711.73 88888.00 2024-05-28 01:15:55.000 149 21617.56 401.87 42711.76 47825.81 2024-05-28 01:15:56.000 149 21617.57 401.90 42711.78 88888.00 2024-05-28 01:15:57.000 149 21617.57 401.92 42711.76 88888.00 2024-05-28 01:15:58.000 149 21617.55 401.89 42711.71 88888.00 2024-05-28 01:15:59.000 149 21617.54 401.84 42711.66 88888.00 2024-05-28 01:16:00.000 149 21617.53 401.81 42711.63 47826.12 2024-05-28 01:16:01.000 149 21617.55 401.80 42711.61 88888.00 2024-05-28 01:16:02.000 149 21617.55 401.85 42711.62 88888.00 2024-05-28 01:16:03.000 149 21617.54 401.94 42711.69 88888.00 2024-05-28 01:16:04.000 149 21617.56 401.99 42711.75 88888.00 2024-05-28 01:16:05.000 149 21617.61 401.98 42711.76 47825.83 2024-05-28 01:16:06.000 149 21617.63 401.96 42711.73 88888.00 2024-05-28 01:16:07.000 149 21617.61 401.93 42711.69 88888.00 2024-05-28 01:16:08.000 149 21617.61 401.88 42711.70 88888.00 2024-05-28 01:16:09.000 149 21617.61 401.81 42711.71 88888.00 2024-05-28 01:16:10.000 149 21617.57 401.78 42711.72 47826.26 2024-05-28 01:16:11.000 149 21617.58 401.80 42711.73 88888.00 2024-05-28 01:16:12.000 149 21617.61 401.84 42711.74 88888.00 2024-05-28 01:16:13.000 149 21617.66 401.89 42711.72 88888.00 2024-05-28 01:16:14.000 149 21617.70 401.91 42711.69 88888.00 2024-05-28 01:16:15.000 149 21617.68 401.89 42711.68 47826.25 2024-05-28 01:16:16.000 149 21617.63 401.90 42711.65 88888.00 2024-05-28 01:16:17.000 149 21617.65 401.96 42711.64 88888.00 2024-05-28 01:16:18.000 149 21617.68 401.99 42711.64 88888.00 2024-05-28 01:16:19.000 149 21617.71 401.97 42711.66 88888.00 2024-05-28 01:16:20.000 149 21617.75 401.99 42711.70 47826.56 2024-05-28 01:16:21.000 149 21617.78 402.05 42711.73 88888.00 2024-05-28 01:16:22.000 149 21617.78 402.08 42711.73 88888.00 2024-05-28 01:16:23.000 149 21617.74 402.06 42711.71 88888.00 2024-05-28 01:16:24.000 149 21617.65 402.00 42711.66 88888.00 2024-05-28 01:16:25.000 149 21617.61 401.99 42711.62 47826.18 2024-05-28 01:16:26.000 149 21617.69 401.99 42711.62 88888.00 2024-05-28 01:16:27.000 149 21617.79 402.02 42711.64 88888.00 2024-05-28 01:16:28.000 149 21617.85 402.04 42711.69 88888.00 2024-05-28 01:16:29.000 149 21617.88 402.05 42711.73 88888.00 2024-05-28 01:16:30.000 149 21617.90 402.05 42711.73 47826.33 2024-05-28 01:16:31.000 149 21617.89 402.09 42711.76 88888.00 2024-05-28 01:16:32.000 149 21617.88 402.12 42711.73 88888.00 2024-05-28 01:16:33.000 149 21617.86 402.11 42711.66 88888.00 2024-05-28 01:16:34.000 149 21617.85 402.09 42711.64 88888.00 2024-05-28 01:16:35.000 149 21617.82 402.08 42711.67 47826.34 2024-05-28 01:16:36.000 149 21617.81 402.07 42711.70 88888.00 2024-05-28 01:16:37.000 149 21617.78 402.06 42711.73 88888.00 2024-05-28 01:16:38.000 149 21617.76 402.07 42711.74 88888.00 2024-05-28 01:16:39.000 149 21617.76 402.12 42711.76 88888.00 2024-05-28 01:16:40.000 149 21617.78 402.13 42711.76 47826.05 2024-05-28 01:16:41.000 149 21617.78 402.10 42711.75 88888.00 2024-05-28 01:16:42.000 149 21617.76 402.09 42711.73 88888.00 2024-05-28 01:16:43.000 149 21617.77 402.08 42711.73 88888.00 2024-05-28 01:16:44.000 149 21617.82 402.07 42711.75 88888.00 2024-05-28 01:16:45.000 149 21617.86 402.08 42711.76 47826.98 2024-05-28 01:16:46.000 149 21617.85 402.11 42711.73 88888.00 2024-05-28 01:16:47.000 149 21617.84 402.14 42711.72 88888.00 2024-05-28 01:16:48.000 149 21617.85 402.12 42711.77 88888.00 2024-05-28 01:16:49.000 149 21617.86 402.11 42711.83 88888.00 2024-05-28 01:16:50.000 149 21617.87 402.12 42711.86 47826.42 2024-05-28 01:16:51.000 149 21617.88 402.14 42711.82 88888.00 2024-05-28 01:16:52.000 149 21617.85 402.13 42711.78 88888.00 2024-05-28 01:16:53.000 149 21617.83 402.11 42711.79 88888.00 2024-05-28 01:16:54.000 149 21617.84 402.11 42711.85 88888.00 2024-05-28 01:16:55.000 149 21617.87 402.13 42711.87 47826.40 2024-05-28 01:16:56.000 149 21617.90 402.13 42711.85 88888.00 2024-05-28 01:16:57.000 149 21617.88 402.13 42711.84 88888.00 2024-05-28 01:16:58.000 149 21617.79 402.13 42711.85 88888.00 2024-05-28 01:16:59.000 149 21617.72 402.11 42711.84 88888.00 2024-05-28 01:17:00.000 149 21617.73 402.11 42711.84 47826.46 2024-05-28 01:17:01.000 149 21617.78 402.14 42711.87 88888.00 2024-05-28 01:17:02.000 149 21617.78 402.16 42711.84 88888.00 2024-05-28 01:17:03.000 149 21617.77 402.15 42711.80 88888.00 2024-05-28 01:17:04.000 149 21617.77 402.14 42711.81 88888.00 2024-05-28 01:17:05.000 149 21617.75 402.14 42711.84 47826.24 2024-05-28 01:17:06.000 149 21617.74 402.13 42711.84 88888.00 2024-05-28 01:17:07.000 149 21617.75 402.13 42711.82 88888.00 2024-05-28 01:17:08.000 149 21617.76 402.16 42711.82 88888.00 2024-05-28 01:17:09.000 149 21617.74 402.18 42711.82 88888.00 2024-05-28 01:17:10.000 149 21617.74 402.19 42711.81 47826.08 2024-05-28 01:17:11.000 149 21617.78 402.21 42711.81 88888.00 2024-05-28 01:17:12.000 149 21617.82 402.26 42711.84 88888.00 2024-05-28 01:17:13.000 149 21617.83 402.29 42711.84 88888.00 2024-05-28 01:17:14.000 149 21617.81 402.28 42711.85 88888.00 2024-05-28 01:17:15.000 149 21617.78 402.26 42711.89 47826.54 2024-05-28 01:17:16.000 149 21617.78 402.25 42711.94 88888.00 2024-05-28 01:17:17.000 149 21617.82 402.26 42711.97 88888.00 2024-05-28 01:17:18.000 149 21617.82 402.24 42711.98 88888.00 2024-05-28 01:17:19.000 149 21617.82 402.22 42711.97 88888.00 2024-05-28 01:17:20.000 149 21617.84 402.24 42711.96 47826.53 2024-05-28 01:17:21.000 149 21617.85 402.22 42711.96 88888.00 2024-05-28 01:17:22.000 149 21617.84 402.19 42711.95 88888.00 2024-05-28 01:17:23.000 149 21617.83 402.16 42711.96 88888.00 2024-05-28 01:17:24.000 149 21617.82 402.14 42711.95 88888.00 2024-05-28 01:17:25.000 149 21617.80 402.16 42711.94 47826.02 2024-05-28 01:17:26.000 149 21617.76 402.18 42711.95 88888.00 2024-05-28 01:17:27.000 149 21617.74 402.20 42711.98 88888.00 2024-05-28 01:17:28.000 149 21617.76 402.21 42711.98 88888.00 2024-05-28 01:17:29.000 149 21617.79 402.23 42711.97 88888.00 2024-05-28 01:17:30.000 149 21617.81 402.25 42711.98 47826.56 2024-05-28 01:17:31.000 149 21617.81 402.25 42711.98 88888.00 2024-05-28 01:17:32.000 149 21617.80 402.22 42711.97 88888.00 2024-05-28 01:17:33.000 149 21617.80 402.21 42711.94 88888.00 2024-05-28 01:17:34.000 149 21617.78 402.21 42711.91 88888.00 2024-05-28 01:17:35.000 149 21617.74 402.20 42711.88 47826.78 2024-05-28 01:17:36.000 149 21617.71 402.22 42711.84 88888.00 2024-05-28 01:17:37.000 149 21617.72 402.25 42711.84 88888.00 2024-05-28 01:17:38.000 149 21617.76 402.28 42711.89 88888.00 2024-05-28 01:17:39.000 149 21617.77 402.29 42711.96 88888.00 2024-05-28 01:17:40.000 149 21617.76 402.29 42711.96 47826.31 2024-05-28 01:17:41.000 149 21617.74 402.26 42711.93 88888.00 2024-05-28 01:17:42.000 149 21617.77 402.24 42711.94 88888.00 2024-05-28 01:17:43.000 149 21617.79 402.22 42712.01 88888.00 2024-05-28 01:17:44.000 149 21617.80 402.20 42712.04 88888.00 2024-05-28 01:17:45.000 149 21617.78 402.20 42711.99 47826.51 2024-05-28 01:17:46.000 149 21617.76 402.19 42711.93 88888.00 2024-05-28 01:17:47.000 149 21617.74 402.18 42711.91 88888.00 2024-05-28 01:17:48.000 149 21617.70 402.22 42711.92 88888.00 2024-05-28 01:17:49.000 149 21617.70 402.29 42711.92 88888.00 2024-05-28 01:17:50.000 149 21617.73 402.34 42711.93 47825.99 2024-05-28 01:17:51.000 149 21617.74 402.32 42711.94 88888.00 2024-05-28 01:17:52.000 149 21617.72 402.27 42711.94 88888.00 2024-05-28 01:17:53.000 149 21617.72 402.24 42711.92 88888.00 2024-05-28 01:17:54.000 149 21617.75 402.25 42711.93 88888.00 2024-05-28 01:17:55.000 149 21617.73 402.25 42711.93 47826.20 2024-05-28 01:17:56.000 149 21617.69 402.24 42711.91 88888.00 2024-05-28 01:17:57.000 149 21617.69 402.25 42711.89 88888.00 2024-05-28 01:17:58.000 149 21617.71 402.29 42711.88 88888.00 2024-05-28 01:17:59.000 149 21617.71 402.32 42711.88 88888.00 2024-05-28 01:18:00.000 149 21617.72 402.32 42711.92 47826.17 2024-05-28 01:18:01.000 149 21617.74 402.30 42711.94 88888.00 2024-05-28 01:18:02.000 149 21617.75 402.28 42711.93 88888.00 2024-05-28 01:18:03.000 149 21617.74 402.26 42711.94 88888.00 2024-05-28 01:18:04.000 149 21617.71 402.26 42711.95 88888.00 2024-05-28 01:18:05.000 149 21617.67 402.25 42711.94 47826.42 2024-05-28 01:18:06.000 149 21617.64 402.24 42711.94 88888.00 2024-05-28 01:18:07.000 149 21617.65 402.26 42711.95 88888.00 2024-05-28 01:18:08.000 149 21617.68 402.32 42711.96 88888.00 2024-05-28 01:18:09.000 149 21617.69 402.37 42711.97 88888.00 2024-05-28 01:18:10.000 149 21617.68 402.38 42711.96 47826.57 2024-05-28 01:18:11.000 149 21617.64 402.36 42711.96 88888.00 2024-05-28 01:18:12.000 149 21617.61 402.31 42711.98 88888.00 2024-05-28 01:18:13.000 149 21617.61 402.31 42712.02 88888.00 2024-05-28 01:18:14.000 149 21617.63 402.34 42712.01 88888.00 2024-05-28 01:18:15.000 149 21617.66 402.37 42711.99 99999.00 2024-05-28 01:18:16.000 149 21617.70 402.40 42711.99 99999.00 2024-05-28 01:18:17.000 149 21617.73 402.39 42712.02 99999.00 2024-05-28 01:18:18.000 149 21617.75 402.35 42712.02 99999.00 2024-05-28 01:18:19.000 149 21617.74 402.32 42712.02 99999.00 2024-05-28 01:18:20.000 149 21617.69 402.30 42712.01 47826.49 2024-05-28 01:18:21.000 149 21617.63 402.29 42712.01 88888.00 2024-05-28 01:18:22.000 149 21617.63 402.29 42711.99 88888.00 2024-05-28 01:18:23.000 149 21617.69 402.31 42711.97 88888.00 2024-05-28 01:18:24.000 149 21617.74 402.35 42711.98 88888.00 2024-05-28 01:18:25.000 149 21617.74 402.34 42712.01 47826.35 2024-05-28 01:18:26.000 149 21617.70 402.27 42712.02 88888.00 2024-05-28 01:18:27.000 149 21617.68 402.22 42712.04 88888.00 2024-05-28 01:18:28.000 149 21617.65 402.23 42712.03 88888.00 2024-05-28 01:18:29.000 149 21617.58 402.26 42711.97 88888.00 2024-05-28 01:18:30.000 149 21617.54 402.29 42711.93 47826.51 2024-05-28 01:18:31.000 149 21617.58 402.28 42711.91 88888.00 2024-05-28 01:18:32.000 149 21617.62 402.26 42711.89 88888.00 2024-05-28 01:18:33.000 149 21617.65 402.26 42711.88 88888.00 2024-05-28 01:18:34.000 149 21617.66 402.27 42711.89 88888.00 2024-05-28 01:18:35.000 149 21617.69 402.28 42711.93 47826.47 2024-05-28 01:18:36.000 149 21617.69 402.27 42711.96 88888.00 2024-05-28 01:18:37.000 149 21617.65 402.26 42711.95 88888.00 2024-05-28 01:18:38.000 149 21617.62 402.27 42711.90 88888.00 2024-05-28 01:18:39.000 149 21617.64 402.31 42711.87 88888.00 2024-05-28 01:18:40.000 149 21617.67 402.34 42711.90 47826.19 2024-05-28 01:18:41.000 149 21617.69 402.35 42711.98 88888.00 2024-05-28 01:18:42.000 149 21617.69 402.36 42712.05 88888.00 2024-05-28 01:18:43.000 149 21617.69 402.38 42712.07 88888.00 2024-05-28 01:18:44.000 149 21617.69 402.37 42712.04 88888.00 2024-05-28 01:18:45.000 149 21617.65 402.35 42711.98 47825.93 2024-05-28 01:18:46.000 149 21617.58 402.36 42711.93 88888.00 2024-05-28 01:18:47.000 149 21617.53 402.39 42711.92 88888.00 2024-05-28 01:18:48.000 149 21617.53 402.37 42711.91 88888.00 2024-05-28 01:18:49.000 149 21617.49 402.33 42711.88 88888.00 2024-05-28 01:18:50.000 149 21617.44 402.33 42711.89 47826.58 2024-05-28 01:18:51.000 149 21617.44 402.36 42711.95 88888.00 2024-05-28 01:18:52.000 149 21617.47 402.38 42711.99 88888.00 2024-05-28 01:18:53.000 149 21617.47 402.37 42712.00 88888.00 2024-05-28 01:18:54.000 149 21617.45 402.35 42712.02 88888.00 2024-05-28 01:18:55.000 149 21617.46 402.35 42712.02 47826.60 2024-05-28 01:18:56.000 149 21617.47 402.36 42712.00 88888.00 2024-05-28 01:18:57.000 149 21617.49 402.37 42711.97 88888.00 2024-05-28 01:18:58.000 149 21617.50 402.37 42711.94 88888.00 2024-05-28 01:18:59.000 149 21617.48 402.31 42711.91 88888.00 2024-05-28 01:19:00.000 149 21617.45 402.28 42711.92 47826.32 2024-05-28 01:19:01.000 149 21617.43 402.30 42711.93 88888.00 2024-05-28 01:19:02.000 149 21617.40 402.34 42711.94 88888.00 2024-05-28 01:19:03.000 149 21617.38 402.38 42711.95 88888.00 2024-05-28 01:19:04.000 149 21617.36 402.39 42711.94 88888.00 2024-05-28 01:19:05.000 149 21617.38 402.38 42711.96 47826.13 2024-05-28 01:19:06.000 149 21617.44 402.36 42712.00 88888.00 2024-05-28 01:19:07.000 149 21617.50 402.31 42712.04 88888.00 2024-05-28 01:19:08.000 149 21617.53 402.29 42712.09 88888.00 2024-05-28 01:19:09.000 149 21617.57 402.31 42712.11 88888.00 2024-05-28 01:19:10.000 149 21617.58 402.36 42712.07 47826.44 2024-05-28 01:19:11.000 149 21617.55 402.36 42712.05 88888.00 2024-05-28 01:19:12.000 149 21617.51 402.32 42712.04 88888.00 2024-05-28 01:19:13.000 149 21617.53 402.32 42712.06 88888.00 2024-05-28 01:19:14.000 149 21617.59 402.35 42712.09 88888.00 2024-05-28 01:19:15.000 149 21617.64 402.40 42712.07 47826.54 2024-05-28 01:19:16.000 149 21617.68 402.43 42712.03 88888.00 2024-05-28 01:19:17.000 149 21617.72 402.44 42712.00 88888.00 2024-05-28 01:19:18.000 149 21617.72 402.44 42711.99 88888.00 2024-05-28 01:19:19.000 149 21617.69 402.41 42711.95 88888.00 2024-05-28 01:19:20.000 149 21617.68 402.39 42711.91 47826.25 2024-05-28 01:19:21.000 149 21617.67 402.34 42711.91 88888.00 2024-05-28 01:19:22.000 149 21617.66 402.30 42711.94 88888.00 2024-05-28 01:19:23.000 149 21617.67 402.32 42711.96 88888.00 2024-05-28 01:19:24.000 149 21617.69 402.34 42711.96 88888.00 2024-05-28 01:19:25.000 149 21617.71 402.34 42711.92 47826.85 2024-05-28 01:19:26.000 149 21617.73 402.33 42711.89 88888.00 2024-05-28 01:19:27.000 149 21617.76 402.34 42711.92 88888.00 2024-05-28 01:19:28.000 149 21617.76 402.36 42711.95 88888.00 2024-05-28 01:19:29.000 149 21617.73 402.38 42711.93 88888.00 2024-05-28 01:19:30.000 149 21617.70 402.37 42711.88 47826.50 2024-05-28 01:19:31.000 149 21617.70 402.35 42711.85 88888.00 2024-05-28 01:19:32.000 149 21617.69 402.33 42711.85 88888.00 2024-05-28 01:19:33.000 149 21617.68 402.32 42711.88 88888.00 2024-05-28 01:19:34.000 149 21617.65 402.31 42711.93 88888.00 2024-05-28 01:19:35.000 149 21617.58 402.27 42711.93 47826.02 2024-05-28 01:19:36.000 149 21617.54 402.23 42711.95 88888.00 2024-05-28 01:19:37.000 149 21617.57 402.23 42711.99 88888.00 2024-05-28 01:19:38.000 149 21617.58 402.24 42711.98 88888.00 2024-05-28 01:19:39.000 149 21617.57 402.24 42711.94 88888.00 2024-05-28 01:19:40.000 149 21617.58 402.21 42711.94 47826.31 2024-05-28 01:19:41.000 149 21617.63 402.24 42711.96 88888.00 2024-05-28 01:19:42.000 149 21617.64 402.29 42711.98 88888.00 2024-05-28 01:19:43.000 149 21617.60 402.30 42711.99 88888.00 2024-05-28 01:19:44.000 149 21617.58 402.28 42711.98 88888.00 2024-05-28 01:19:45.000 149 21617.60 402.29 42711.97 47826.64 2024-05-28 01:19:46.000 149 21617.65 402.32 42711.96 88888.00 2024-05-28 01:19:47.000 149 21617.68 402.36 42711.94 88888.00 2024-05-28 01:19:48.000 149 21617.68 402.40 42711.93 88888.00 2024-05-28 01:19:49.000 149 21617.71 402.42 42711.93 88888.00 2024-05-28 01:19:50.000 149 21617.74 402.39 42711.92 47826.36 2024-05-28 01:19:51.000 149 21617.74 402.34 42711.91 88888.00 2024-05-28 01:19:52.000 149 21617.69 402.32 42711.93 88888.00 2024-05-28 01:19:53.000 149 21617.68 402.33 42711.98 88888.00 2024-05-28 01:19:54.000 149 21617.73 402.36 42712.06 88888.00 2024-05-28 01:19:55.000 149 21617.78 402.41 42712.10 47826.72 2024-05-28 01:19:56.000 149 21617.78 402.44 42712.09 88888.00 2024-05-28 01:19:57.000 149 21617.77 402.42 42712.05 88888.00 2024-05-28 01:19:58.000 149 21617.78 402.40 42712.00 88888.00 2024-05-28 01:19:59.000 149 21617.77 402.41 42711.97 88888.00 2024-05-28 01:20:00.000 149 21617.74 402.40 42711.95 47826.60 2024-05-28 01:20:01.000 149 21617.70 402.38 42711.93 88888.00 2024-05-28 01:20:02.000 149 21617.68 402.38 42711.92 88888.00 2024-05-28 01:20:03.000 149 21617.73 402.40 42711.91 88888.00 2024-05-28 01:20:04.000 149 21617.78 402.42 42711.88 88888.00 2024-05-28 01:20:05.000 149 21617.81 402.42 42711.89 47826.20 2024-05-28 01:20:06.000 149 21617.81 402.40 42711.93 88888.00 2024-05-28 01:20:07.000 149 21617.79 402.38 42711.93 88888.00 2024-05-28 01:20:08.000 149 21617.79 402.38 42711.91 88888.00 2024-05-28 01:20:09.000 149 21617.81 402.39 42711.97 88888.00 2024-05-28 01:20:10.000 149 21617.85 402.42 42712.01 47826.31 2024-05-28 01:20:11.000 149 21617.86 402.42 42711.98 88888.00 2024-05-28 01:20:12.000 149 21617.82 402.39 42711.93 88888.00 2024-05-28 01:20:13.000 149 21617.78 402.39 42711.92 88888.00 2024-05-28 01:20:14.000 149 21617.82 402.43 42711.94 88888.00 2024-05-28 01:20:15.000 149 21617.86 402.46 42711.99 47826.04 2024-05-28 01:20:16.000 149 21617.87 402.45 42712.04 88888.00 2024-05-28 01:20:17.000 149 21617.86 402.43 42712.02 88888.00 2024-05-28 01:20:18.000 149 21617.85 402.43 42711.98 88888.00 2024-05-28 01:20:19.000 149 21617.84 402.46 42711.97 88888.00 2024-05-28 01:20:20.000 149 21617.84 402.49 42712.01 47826.50 2024-05-28 01:20:21.000 149 21617.85 402.50 42712.06 88888.00 2024-05-28 01:20:22.000 149 21617.88 402.51 42712.08 88888.00 2024-05-28 01:20:23.000 149 21617.87 402.50 42712.01 88888.00 2024-05-28 01:20:24.000 149 21617.81 402.46 42711.94 88888.00 2024-05-28 01:20:25.000 149 21617.79 402.46 42711.93 47826.41 2024-05-28 01:20:26.000 149 21617.84 402.51 42711.97 88888.00 2024-05-28 01:20:27.000 149 21617.86 402.53 42711.99 88888.00 2024-05-28 01:20:28.000 149 21617.85 402.51 42711.98 88888.00 2024-05-28 01:20:29.000 149 21617.86 402.51 42711.95 88888.00 2024-05-28 01:20:30.000 149 21617.87 402.51 42711.93 47826.42 2024-05-28 01:20:31.000 149 21617.90 402.49 42711.93 88888.00 2024-05-28 01:20:32.000 149 21617.94 402.48 42711.92 88888.00 2024-05-28 01:20:33.000 149 21617.92 402.48 42711.91 88888.00 2024-05-28 01:20:34.000 149 21617.87 402.52 42711.93 88888.00 2024-05-28 01:20:35.000 149 21617.85 402.56 42711.96 47826.98 2024-05-28 01:20:36.000 149 21617.88 402.57 42711.98 88888.00 2024-05-28 01:20:37.000 149 21617.88 402.57 42711.94 88888.00 2024-05-28 01:20:38.000 149 21617.83 402.60 42711.93 88888.00 2024-05-28 01:20:39.000 149 21617.78 402.64 42711.98 88888.00 2024-05-28 01:20:40.000 149 21617.80 402.67 42712.03 47826.71 2024-05-28 01:20:41.000 149 21617.86 402.70 42712.02 88888.00 2024-05-28 01:20:42.000 149 21617.91 402.71 42712.01 88888.00 2024-05-28 01:20:43.000 149 21617.92 402.71 42712.04 88888.00 2024-05-28 01:20:44.000 149 21617.90 402.72 42712.04 88888.00 2024-05-28 01:20:45.000 149 21617.85 402.75 42712.02 47826.48 2024-05-28 01:20:46.000 149 21617.83 402.75 42712.03 88888.00 2024-05-28 01:20:47.000 149 21617.81 402.71 42712.06 88888.00 2024-05-28 01:20:48.000 149 21617.83 402.69 42712.10 88888.00 2024-05-28 01:20:49.000 149 21617.86 402.73 42712.13 88888.00 2024-05-28 01:20:50.000 149 21617.90 402.80 42712.15 47826.30 2024-05-28 01:20:51.000 149 21617.91 402.85 42712.15 88888.00 2024-05-28 01:20:52.000 149 21617.91 402.89 42712.12 88888.00 2024-05-28 01:20:53.000 149 21617.89 402.89 42712.09 88888.00 2024-05-28 01:20:54.000 149 21617.85 402.82 42712.07 88888.00 2024-05-28 01:20:55.000 149 21617.83 402.77 42712.08 47826.30 2024-05-28 01:20:56.000 149 21617.88 402.80 42712.08 88888.00 2024-05-28 01:20:57.000 149 21617.96 402.82 42712.09 88888.00 2024-05-28 01:20:58.000 149 21617.98 402.80 42712.11 88888.00 2024-05-28 01:20:59.000 149 21617.94 402.81 42712.13 88888.00 2024-05-28 01:21:00.000 149 21617.91 402.82 42712.12 47826.57 2024-05-28 01:21:01.000 149 21617.90 402.81 42712.09 88888.00 2024-05-28 01:21:02.000 149 21617.90 402.80 42712.10 88888.00 2024-05-28 01:21:03.000 149 21617.90 402.82 42712.13 88888.00 2024-05-28 01:21:04.000 149 21617.89 402.87 42712.13 88888.00 2024-05-28 01:21:05.000 149 21617.86 402.93 42712.11 47826.67 2024-05-28 01:21:06.000 149 21617.84 402.95 42712.12 88888.00 2024-05-28 01:21:07.000 149 21617.81 402.93 42712.14 88888.00 2024-05-28 01:21:08.000 149 21617.80 402.95 42712.17 88888.00 2024-05-28 01:21:09.000 149 21617.84 402.99 42712.23 88888.00 2024-05-28 01:21:10.000 149 21617.86 402.97 42712.25 47826.87 2024-05-28 01:21:11.000 149 21617.85 402.96 42712.20 88888.00 2024-05-28 01:21:12.000 149 21617.84 402.96 42712.18 88888.00 2024-05-28 01:21:13.000 149 21617.87 402.94 42712.23 88888.00 2024-05-28 01:21:14.000 149 21617.90 402.94 42712.28 88888.00 2024-05-28 01:21:15.000 149 21617.90 402.96 42712.28 47826.78 2024-05-28 01:21:16.000 149 21617.89 403.02 42712.26 88888.00 2024-05-28 01:21:17.000 149 21617.90 403.05 42712.25 88888.00 2024-05-28 01:21:18.000 149 21617.88 403.02 42712.23 88888.00 2024-05-28 01:21:19.000 149 21617.85 402.97 42712.23 88888.00 2024-05-28 01:21:20.000 149 21617.84 402.96 42712.27 47826.49 2024-05-28 01:21:21.000 149 21617.86 402.99 42712.30 88888.00 2024-05-28 01:21:22.000 149 21617.86 403.00 42712.28 88888.00 2024-05-28 01:21:23.000 149 21617.85 402.97 42712.25 88888.00 2024-05-28 01:21:24.000 149 21617.85 402.97 42712.26 88888.00 2024-05-28 01:21:25.000 149 21617.86 403.00 42712.25 47826.52 2024-05-28 01:21:26.000 149 21617.86 403.02 42712.27 88888.00 2024-05-28 01:21:27.000 149 21617.85 403.02 42712.34 88888.00 2024-05-28 01:21:28.000 149 21617.86 403.01 42712.41 88888.00 2024-05-28 01:21:29.000 149 21617.89 403.00 42712.43 88888.00 2024-05-28 01:21:30.000 149 21617.91 403.00 42712.41 47826.60 2024-05-28 01:21:31.000 149 21617.90 403.00 42712.39 88888.00 2024-05-28 01:21:32.000 149 21617.87 402.98 42712.40 88888.00 2024-05-28 01:21:33.000 149 21617.82 402.96 42712.38 88888.00 2024-05-28 01:21:34.000 149 21617.83 402.97 42712.33 88888.00 2024-05-28 01:21:35.000 149 21617.85 402.99 42712.29 47826.84 2024-05-28 01:21:36.000 149 21617.81 403.02 42712.27 88888.00 2024-05-28 01:21:37.000 149 21617.73 403.04 42712.29 88888.00 2024-05-28 01:21:38.000 149 21617.74 403.04 42712.33 88888.00 2024-05-28 01:21:39.000 149 21617.76 403.04 42712.38 88888.00 2024-05-28 01:21:40.000 149 21617.76 403.05 42712.39 47826.34 2024-05-28 01:21:41.000 149 21617.75 403.08 42712.37 88888.00 2024-05-28 01:21:42.000 149 21617.75 403.09 42712.37 88888.00 2024-05-28 01:21:43.000 149 21617.74 403.08 42712.38 88888.00 2024-05-28 01:21:44.000 149 21617.73 403.11 42712.38 88888.00 2024-05-28 01:21:45.000 149 21617.71 403.16 42712.38 47826.79 2024-05-28 01:21:46.000 149 21617.72 403.16 42712.37 88888.00 2024-05-28 01:21:47.000 149 21617.72 403.12 42712.34 88888.00 2024-05-28 01:21:48.000 149 21617.69 403.11 42712.31 88888.00 2024-05-28 01:21:49.000 149 21617.68 403.12 42712.32 88888.00 2024-05-28 01:21:50.000 149 21617.73 403.12 42712.34 47827.03 2024-05-28 01:21:51.000 149 21617.76 403.11 42712.34 88888.00 2024-05-28 01:21:52.000 149 21617.73 403.12 42712.35 88888.00 2024-05-28 01:21:53.000 149 21617.68 403.13 42712.35 88888.00 2024-05-28 01:21:54.000 149 21617.66 403.14 42712.31 88888.00 2024-05-28 01:21:55.000 149 21617.66 403.16 42712.31 47826.92 2024-05-28 01:21:56.000 149 21617.67 403.17 42712.33 88888.00 2024-05-28 01:21:57.000 149 21617.66 403.13 42712.36 88888.00 2024-05-28 01:21:58.000 149 21617.66 403.09 42712.36 88888.00 2024-05-28 01:21:59.000 149 21617.66 403.07 42712.36 88888.00 2024-05-28 01:22:00.000 149 21617.66 403.08 42712.36 47826.79 2024-05-28 01:22:01.000 149 21617.65 403.12 42712.39 88888.00 2024-05-28 01:22:02.000 149 21617.67 403.17 42712.43 88888.00 2024-05-28 01:22:03.000 149 21617.70 403.20 42712.45 88888.00 2024-05-28 01:22:04.000 149 21617.70 403.23 42712.45 88888.00 2024-05-28 01:22:05.000 149 21617.69 403.24 42712.46 47827.60 2024-05-28 01:22:06.000 149 21617.74 403.23 42712.45 88888.00 2024-05-28 01:22:07.000 149 21617.83 403.24 42712.45 88888.00 2024-05-28 01:22:08.000 149 21617.85 403.25 42712.44 88888.00 2024-05-28 01:22:09.000 149 21617.81 403.23 42712.43 88888.00 2024-05-28 01:22:10.000 149 21617.81 403.21 42712.44 47826.81 2024-05-28 01:22:11.000 149 21617.81 403.23 42712.46 88888.00 2024-05-28 01:22:12.000 149 21617.80 403.23 42712.49 88888.00 2024-05-28 01:22:13.000 149 21617.81 403.22 42712.52 88888.00 2024-05-28 01:22:14.000 149 21617.81 403.22 42712.52 88888.00 2024-05-28 01:22:15.000 149 21617.81 403.23 42712.50 47826.95 2024-05-28 01:22:16.000 149 21617.81 403.25 42712.49 88888.00 2024-05-28 01:22:17.000 149 21617.80 403.26 42712.46 88888.00 2024-05-28 01:22:18.000 149 21617.77 403.24 42712.41 88888.00 2024-05-28 01:22:19.000 149 21617.80 403.25 42712.39 88888.00 2024-05-28 01:22:20.000 149 21617.86 403.30 42712.41 47826.62 2024-05-28 01:22:21.000 149 21617.88 403.33 42712.44 88888.00 2024-05-28 01:22:22.000 149 21617.85 403.32 42712.45 88888.00 2024-05-28 01:22:23.000 149 21617.83 403.32 42712.46 88888.00 2024-05-28 01:22:24.000 149 21617.82 403.31 42712.48 88888.00 2024-05-28 01:22:25.000 149 21617.79 403.29 42712.46 47826.88 2024-05-28 01:22:26.000 149 21617.76 403.28 42712.41 88888.00 2024-05-28 01:22:27.000 149 21617.81 403.32 42712.39 88888.00 2024-05-28 01:22:28.000 149 21617.86 403.37 42712.41 88888.00 2024-05-28 01:22:29.000 149 21617.84 403.38 42712.44 88888.00 2024-05-28 01:22:30.000 149 21617.81 403.39 42712.46 47826.88 2024-05-28 01:22:31.000 149 21617.84 403.42 42712.49 88888.00 2024-05-28 01:22:32.000 149 21617.90 403.44 42712.52 88888.00 2024-05-28 01:22:33.000 149 21617.93 403.42 42712.52 88888.00 2024-05-28 01:22:34.000 149 21617.91 403.39 42712.50 88888.00 2024-05-28 01:22:35.000 149 21617.88 403.38 42712.49 47826.64 2024-05-28 01:22:36.000 149 21617.87 403.38 42712.46 88888.00 2024-05-28 01:22:37.000 149 21617.89 403.40 42712.41 88888.00 2024-05-28 01:22:38.000 149 21617.92 403.42 42712.39 88888.00 2024-05-28 01:22:39.000 149 21617.97 403.45 42712.41 88888.00 2024-05-28 01:22:40.000 149 21618.03 403.47 42712.46 47827.04 2024-05-28 01:22:41.000 149 21618.06 403.46 42712.47 88888.00 2024-05-28 01:22:42.000 149 21618.03 403.44 42712.46 88888.00 2024-05-28 01:22:43.000 149 21618.03 403.45 42712.45 88888.00 2024-05-28 01:22:44.000 149 21618.08 403.45 42712.47 88888.00 2024-05-28 01:22:45.000 149 21618.10 403.43 42712.50 47827.20 2024-05-28 01:22:46.000 149 21618.09 403.40 42712.50 88888.00 2024-05-28 01:22:47.000 149 21618.08 403.39 42712.47 88888.00 2024-05-28 01:22:48.000 149 21618.08 403.39 42712.44 88888.00 2024-05-28 01:22:49.000 149 21618.09 403.40 42712.41 88888.00 2024-05-28 01:22:50.000 149 21618.08 403.40 42712.40 47826.65 2024-05-28 01:22:51.000 149 21618.04 403.40 42712.40 88888.00 2024-05-28 01:22:52.000 149 21618.08 403.38 42712.39 88888.00 2024-05-28 01:22:53.000 149 21618.13 403.34 42712.36 88888.00 2024-05-28 01:22:54.000 149 21618.11 403.31 42712.32 88888.00 2024-05-28 01:22:55.000 149 21618.08 403.35 42712.35 47826.83 2024-05-28 01:22:56.000 149 21618.09 403.41 42712.41 88888.00 2024-05-28 01:22:57.000 149 21618.12 403.43 42712.41 88888.00 2024-05-28 01:22:58.000 149 21618.12 403.41 42712.36 88888.00 2024-05-28 01:22:59.000 149 21618.11 403.35 42712.34 88888.00 2024-05-28 01:23:00.000 149 21618.10 403.31 42712.37 47826.93 2024-05-28 01:23:01.000 149 21618.08 403.29 42712.39 88888.00 2024-05-28 01:23:02.000 149 21618.09 403.26 42712.40 88888.00 2024-05-28 01:23:03.000 149 21618.09 403.24 42712.39 88888.00 2024-05-28 01:23:04.000 149 21618.08 403.25 42712.38 88888.00 2024-05-28 01:23:05.000 149 21618.09 403.28 42712.40 47826.77 2024-05-28 01:23:06.000 149 21618.07 403.29 42712.43 88888.00 2024-05-28 01:23:07.000 149 21618.06 403.26 42712.41 88888.00 2024-05-28 01:23:08.000 149 21618.09 403.25 42712.38 88888.00 2024-05-28 01:23:09.000 149 21618.10 403.22 42712.34 88888.00 2024-05-28 01:23:10.000 149 21618.05 403.17 42712.34 47827.03 2024-05-28 01:23:11.000 149 21618.04 403.15 42712.36 88888.00 2024-05-28 01:23:12.000 149 21618.08 403.19 42712.38 88888.00 2024-05-28 01:23:13.000 149 21618.09 403.23 42712.35 88888.00 2024-05-28 01:23:14.000 149 21618.06 403.24 42712.34 88888.00 2024-05-28 01:23:15.000 149 21618.04 403.22 42712.36 47827.07 2024-05-28 01:23:16.000 149 21618.05 403.20 42712.34 88888.00 2024-05-28 01:23:17.000 149 21618.08 403.21 42712.29 88888.00 2024-05-28 01:23:18.000 149 21618.10 403.23 42712.25 88888.00 2024-05-28 01:23:19.000 149 21618.12 403.28 42712.25 88888.00 2024-05-28 01:23:20.000 149 21618.15 403.32 42712.27 47827.07 2024-05-28 01:23:21.000 149 21618.15 403.32 42712.29 88888.00 2024-05-28 01:23:22.000 149 21618.13 403.31 42712.32 88888.00 2024-05-28 01:23:23.000 149 21618.10 403.33 42712.36 88888.00 2024-05-28 01:23:24.000 149 21618.09 403.35 42712.36 88888.00 2024-05-28 01:23:25.000 149 21618.08 403.31 42712.34 47826.57 2024-05-28 01:23:26.000 149 21618.07 403.27 42712.34 88888.00 2024-05-28 01:23:27.000 149 21618.06 403.26 42712.35 88888.00 2024-05-28 01:23:28.000 149 21618.06 403.29 42712.36 88888.00 2024-05-28 01:23:29.000 149 21618.05 403.30 42712.32 88888.00 2024-05-28 01:23:30.000 149 21618.05 403.29 42712.29 47826.74 2024-05-28 01:23:31.000 149 21618.01 403.30 42712.28 88888.00 2024-05-28 01:23:32.000 149 21617.98 403.31 42712.29 88888.00 2024-05-28 01:23:33.000 149 21617.99 403.26 42712.27 88888.00 2024-05-28 01:23:34.000 149 21618.02 403.23 42712.24 88888.00 2024-05-28 01:23:35.000 149 21618.04 403.24 42712.23 47826.54 2024-05-28 01:23:36.000 149 21618.07 403.26 42712.26 88888.00 2024-05-28 01:23:37.000 149 21618.09 403.23 42712.29 88888.00 2024-05-28 01:23:38.000 149 21618.08 403.21 42712.31 88888.00 2024-05-28 01:23:39.000 149 21618.06 403.24 42712.31 88888.00 2024-05-28 01:23:40.000 149 21618.07 403.23 42712.31 47826.71 2024-05-28 01:23:41.000 149 21618.08 403.18 42712.29 88888.00 2024-05-28 01:23:42.000 149 21618.03 403.13 42712.29 88888.00 2024-05-28 01:23:43.000 149 21618.00 403.14 42712.32 88888.00 2024-05-28 01:23:44.000 149 21618.01 403.18 42712.34 88888.00 2024-05-28 01:23:45.000 149 21618.06 403.25 42712.32 47827.08 2024-05-28 01:23:46.000 149 21618.10 403.30 42712.28 88888.00 2024-05-28 01:23:47.000 149 21618.11 403.29 42712.28 88888.00 2024-05-28 01:23:48.000 149 21618.09 403.25 42712.32 88888.00 2024-05-28 01:23:49.000 149 21618.06 403.19 42712.34 88888.00 2024-05-28 01:23:50.000 149 21618.02 403.14 42712.32 47826.56 2024-05-28 01:23:51.000 149 21618.00 403.15 42712.33 88888.00 2024-05-28 01:23:52.000 149 21617.97 403.14 42712.37 88888.00 2024-05-28 01:23:53.000 149 21617.95 403.11 42712.38 88888.00 2024-05-28 01:23:54.000 149 21617.95 403.10 42712.39 88888.00 2024-05-28 01:23:55.000 149 21617.95 403.14 42712.38 47826.87 2024-05-28 01:23:56.000 149 21617.95 403.18 42712.38 88888.00 2024-05-28 01:23:57.000 149 21617.94 403.20 42712.41 88888.00 2024-05-28 01:23:58.000 149 21617.94 403.21 42712.43 88888.00 2024-05-28 01:23:59.000 149 21617.94 403.19 42712.42 88888.00 2024-05-28 01:24:00.000 149 21617.92 403.17 42712.40 47826.97 2024-05-28 01:24:01.000 149 21617.92 403.17 42712.39 88888.00 2024-05-28 01:24:02.000 149 21617.94 403.18 42712.38 88888.00 2024-05-28 01:24:03.000 149 21617.98 403.16 42712.37 88888.00 2024-05-28 01:24:04.000 149 21618.00 403.13 42712.37 88888.00 2024-05-28 01:24:05.000 149 21617.97 403.14 42712.39 47826.98 2024-05-28 01:24:06.000 149 21617.94 403.20 42712.40 88888.00 2024-05-28 01:24:07.000 149 21617.92 403.26 42712.38 88888.00 2024-05-28 01:24:08.000 149 21617.94 403.28 42712.34 88888.00 2024-05-28 01:24:09.000 149 21617.96 403.28 42712.36 88888.00 2024-05-28 01:24:10.000 149 21617.93 403.27 42712.39 47827.18 2024-05-28 01:24:11.000 149 21617.90 403.26 42712.39 88888.00 2024-05-28 01:24:12.000 149 21617.88 403.25 42712.39 88888.00 2024-05-28 01:24:13.000 149 21617.86 403.22 42712.40 88888.00 2024-05-28 01:24:14.000 149 21617.83 403.20 42712.41 88888.00 2024-05-28 01:24:15.000 149 21617.83 403.23 42712.44 47826.84 2024-05-28 01:24:16.000 149 21617.85 403.27 42712.45 88888.00 2024-05-28 01:24:17.000 149 21617.85 403.29 42712.42 88888.00 2024-05-28 01:24:18.000 149 21617.80 403.30 42712.38 88888.00 2024-05-28 01:24:19.000 149 21617.74 403.27 42712.38 88888.00 2024-05-28 01:24:20.000 149 21617.73 403.27 42712.43 47826.97 2024-05-28 01:24:21.000 149 21617.71 403.30 42712.47 88888.00 2024-05-28 01:24:22.000 149 21617.65 403.34 42712.46 88888.00 2024-05-28 01:24:23.000 149 21617.66 403.33 42712.48 88888.00 2024-05-28 01:24:24.000 149 21617.72 403.31 42712.50 88888.00 2024-05-28 01:24:25.000 149 21617.69 403.33 42712.43 47826.68 2024-05-28 01:24:26.000 149 21617.59 403.35 42712.36 88888.00 2024-05-28 01:24:27.000 149 21617.55 403.34 42712.38 88888.00 2024-05-28 01:24:28.000 149 21617.59 403.33 42712.43 88888.00 2024-05-28 01:24:29.000 149 21617.62 403.34 42712.45 88888.00 2024-05-28 01:24:30.000 149 21617.61 403.36 42712.42 47826.79 2024-05-28 01:24:31.000 149 21617.58 403.35 42712.40 88888.00 2024-05-28 01:24:32.000 149 21617.57 403.32 42712.40 88888.00 2024-05-28 01:24:33.000 149 21617.56 403.33 42712.41 88888.00 2024-05-28 01:24:34.000 149 21617.57 403.35 42712.43 88888.00 2024-05-28 01:24:35.000 149 21617.60 403.36 42712.40 47826.88 2024-05-28 01:24:36.000 149 21617.64 403.35 42712.38 88888.00 2024-05-28 01:24:37.000 149 21617.66 403.33 42712.39 88888.00 2024-05-28 01:24:38.000 149 21617.64 403.33 42712.39 88888.00 2024-05-28 01:24:39.000 149 21617.61 403.36 42712.38 88888.00 2024-05-28 01:24:40.000 149 21617.65 403.42 42712.38 47827.04 2024-05-28 01:24:41.000 149 21617.68 403.46 42712.39 88888.00 2024-05-28 01:24:42.000 149 21617.63 403.46 42712.41 88888.00 2024-05-28 01:24:43.000 149 21617.59 403.45 42712.47 88888.00 2024-05-28 01:24:44.000 149 21617.57 403.44 42712.50 88888.00 2024-05-28 01:24:45.000 149 21617.57 403.43 42712.50 47827.47 2024-05-28 01:24:46.000 149 21617.59 403.42 42712.50 88888.00 2024-05-28 01:24:47.000 149 21617.59 403.44 42712.51 88888.00 2024-05-28 01:24:48.000 149 21617.55 403.49 42712.54 88888.00 2024-05-28 01:24:49.000 149 21617.52 403.50 42712.56 88888.00 2024-05-28 01:24:50.000 149 21617.53 403.48 42712.59 47826.85 2024-05-28 01:24:51.000 149 21617.57 403.48 42712.61 88888.00 2024-05-28 01:24:52.000 149 21617.61 403.50 42712.61 88888.00 2024-05-28 01:24:53.000 149 21617.65 403.50 42712.55 88888.00 2024-05-28 01:24:54.000 149 21617.64 403.49 42712.50 88888.00 2024-05-28 01:24:55.000 149 21617.62 403.48 42712.54 47827.07 2024-05-28 01:24:56.000 149 21617.63 403.47 42712.55 88888.00 2024-05-28 01:24:57.000 149 21617.62 403.44 42712.54 88888.00 2024-05-28 01:24:58.000 149 21617.60 403.42 42712.58 88888.00 2024-05-28 01:24:59.000 149 21617.58 403.44 42712.61 88888.00 2024-05-28 01:25:00.000 149 21617.58 403.48 42712.60 47827.08 2024-05-28 01:25:01.000 149 21617.57 403.48 42712.57 88888.00 2024-05-28 01:25:02.000 149 21617.51 403.41 42712.54 88888.00 2024-05-28 01:25:03.000 149 21617.47 403.39 42712.54 88888.00 2024-05-28 01:25:04.000 149 21617.47 403.43 42712.57 88888.00 2024-05-28 01:25:05.000 149 21617.47 403.46 42712.58 47826.93 2024-05-28 01:25:06.000 149 21617.46 403.43 42712.57 88888.00 2024-05-28 01:25:07.000 149 21617.46 403.36 42712.55 88888.00 2024-05-28 01:25:08.000 149 21617.46 403.35 42712.55 88888.00 2024-05-28 01:25:09.000 149 21617.48 403.39 42712.56 88888.00 2024-05-28 01:25:10.000 149 21617.50 403.43 42712.59 47826.99 2024-05-28 01:25:11.000 149 21617.51 403.46 42712.65 88888.00 2024-05-28 01:25:12.000 149 21617.51 403.49 42712.68 88888.00 2024-05-28 01:25:13.000 149 21617.51 403.51 42712.66 88888.00 2024-05-28 01:25:14.000 149 21617.53 403.51 42712.64 88888.00 2024-05-28 01:25:15.000 149 21617.51 403.52 42712.64 47827.08 2024-05-28 01:25:16.000 149 21617.49 403.54 42712.64 88888.00 2024-05-28 01:25:17.000 149 21617.49 403.53 42712.65 88888.00 2024-05-28 01:25:18.000 149 21617.50 403.51 42712.68 88888.00 2024-05-28 01:25:19.000 149 21617.50 403.53 42712.69 88888.00 2024-05-28 01:25:20.000 149 21617.51 403.55 42712.70 47826.80 2024-05-28 01:25:21.000 149 21617.53 403.58 42712.69 88888.00 2024-05-28 01:25:22.000 149 21617.57 403.62 42712.69 88888.00 2024-05-28 01:25:23.000 149 21617.57 403.64 42712.69 88888.00 2024-05-28 01:25:24.000 149 21617.51 403.64 42712.69 88888.00 2024-05-28 01:25:25.000 149 21617.47 403.65 42712.69 47827.43 2024-05-28 01:25:26.000 149 21617.52 403.66 42712.74 88888.00 2024-05-28 01:25:27.000 149 21617.57 403.62 42712.78 88888.00 2024-05-28 01:25:28.000 149 21617.53 403.60 42712.79 88888.00 2024-05-28 01:25:29.000 149 21617.44 403.62 42712.79 88888.00 2024-05-28 01:25:30.000 149 21617.41 403.68 42712.77 47827.16 2024-05-28 01:25:31.000 149 21617.46 403.75 42712.75 88888.00 2024-05-28 01:25:32.000 149 21617.49 403.75 42712.70 88888.00 2024-05-28 01:25:33.000 149 21617.49 403.74 42712.68 88888.00 2024-05-28 01:25:34.000 149 21617.46 403.73 42712.69 88888.00 2024-05-28 01:25:35.000 149 21617.42 403.72 42712.70 47826.76 2024-05-28 01:25:36.000 149 21617.42 403.72 42712.71 88888.00 2024-05-28 01:25:37.000 149 21617.44 403.71 42712.76 88888.00 2024-05-28 01:25:38.000 149 21617.47 403.67 42712.78 88888.00 2024-05-28 01:25:39.000 149 21617.47 403.66 42712.74 88888.00 2024-05-28 01:25:40.000 149 21617.46 403.67 42712.72 47827.08 2024-05-28 01:25:41.000 149 21617.47 403.66 42712.74 88888.00 2024-05-28 01:25:42.000 149 21617.51 403.63 42712.79 88888.00 2024-05-28 01:25:43.000 149 21617.54 403.64 42712.82 88888.00 2024-05-28 01:25:44.000 149 21617.53 403.65 42712.79 88888.00 2024-05-28 01:25:45.000 149 21617.52 403.66 42712.73 47827.01 2024-05-28 01:25:46.000 149 21617.51 403.69 42712.70 88888.00 2024-05-28 01:25:47.000 149 21617.48 403.75 42712.69 88888.00 2024-05-28 01:25:48.000 149 21617.43 403.77 42712.70 88888.00 2024-05-28 01:25:49.000 149 21617.41 403.75 42712.71 88888.00 2024-05-28 01:25:50.000 149 21617.42 403.75 42712.70 47827.31 2024-05-28 01:25:51.000 149 21617.41 403.77 42712.70 88888.00 2024-05-28 01:25:52.000 149 21617.38 403.75 42712.70 88888.00 2024-05-28 01:25:53.000 149 21617.35 403.75 42712.73 88888.00 2024-05-28 01:25:54.000 149 21617.39 403.76 42712.77 88888.00 2024-05-28 01:25:55.000 149 21617.46 403.79 42712.81 47826.65 2024-05-28 01:25:56.000 149 21617.46 403.81 42712.83 88888.00 2024-05-28 01:25:57.000 149 21617.42 403.81 42712.82 88888.00 2024-05-28 01:25:58.000 149 21617.41 403.81 42712.82 88888.00 2024-05-28 01:25:59.000 149 21617.41 403.83 42712.82 88888.00 2024-05-28 01:26:00.000 149 21617.40 403.85 42712.85 47826.89 2024-05-28 01:26:01.000 149 21617.40 403.87 42712.89 88888.00 2024-05-28 01:26:02.000 149 21617.41 403.89 42712.91 88888.00 2024-05-28 01:26:03.000 149 21617.44 403.89 42712.90 88888.00 2024-05-28 01:26:04.000 149 21617.46 403.86 42712.86 88888.00 2024-05-28 01:26:05.000 149 21617.43 403.85 42712.84 47827.09 2024-05-28 01:26:06.000 149 21617.38 403.88 42712.84 88888.00 2024-05-28 01:26:07.000 149 21617.35 403.89 42712.87 88888.00 2024-05-28 01:26:08.000 149 21617.37 403.85 42712.86 88888.00 2024-05-28 01:26:09.000 149 21617.38 403.83 42712.84 88888.00 2024-05-28 01:26:10.000 149 21617.36 403.84 42712.84 47826.78 2024-05-28 01:26:11.000 149 21617.37 403.81 42712.83 88888.00 2024-05-28 01:26:12.000 149 21617.39 403.81 42712.82 88888.00 2024-05-28 01:26:13.000 149 21617.38 403.88 42712.84 88888.00 2024-05-28 01:26:14.000 149 21617.35 403.93 42712.86 88888.00 2024-05-28 01:26:15.000 149 21617.33 403.94 42712.83 47827.60 2024-05-28 01:26:16.000 149 21617.34 403.92 42712.79 88888.00 2024-05-28 01:26:17.000 149 21617.34 403.88 42712.76 88888.00 2024-05-28 01:26:18.000 149 21617.29 403.86 42712.76 88888.00 2024-05-28 01:26:19.000 149 21617.25 403.87 42712.80 88888.00 2024-05-28 01:26:20.000 149 21617.27 403.88 42712.81 47827.30 2024-05-28 01:26:21.000 149 21617.33 403.88 42712.80 88888.00 2024-05-28 01:26:22.000 149 21617.34 403.89 42712.81 88888.00 2024-05-28 01:26:23.000 149 21617.32 403.91 42712.81 88888.00 2024-05-28 01:26:24.000 149 21617.32 403.94 42712.81 88888.00 2024-05-28 01:26:25.000 149 21617.32 403.94 42712.82 47827.14 2024-05-28 01:26:26.000 149 21617.27 403.94 42712.84 88888.00 2024-05-28 01:26:27.000 149 21617.21 403.96 42712.84 88888.00 2024-05-28 01:26:28.000 149 21617.16 403.98 42712.85 88888.00 2024-05-28 01:26:29.000 149 21617.14 403.94 42712.90 88888.00 2024-05-28 01:26:30.000 149 21617.14 403.88 42712.91 47826.87 2024-05-28 01:26:31.000 149 21617.12 403.85 42712.86 88888.00 2024-05-28 01:26:32.000 149 21617.10 403.87 42712.81 88888.00 2024-05-28 01:26:33.000 149 21617.11 403.89 42712.81 88888.00 2024-05-28 01:26:34.000 149 21617.16 403.90 42712.83 88888.00 2024-05-28 01:26:35.000 149 21617.19 403.94 42712.85 47826.94 2024-05-28 01:26:36.000 149 21617.18 403.94 42712.85 88888.00 2024-05-28 01:26:37.000 149 21617.15 403.91 42712.85 88888.00 2024-05-28 01:26:38.000 149 21617.14 403.90 42712.84 88888.00 2024-05-28 01:26:39.000 149 21617.14 403.88 42712.82 88888.00 2024-05-28 01:26:40.000 149 21617.15 403.84 42712.82 47827.40 2024-05-28 01:26:41.000 149 21617.18 403.86 42712.82 88888.00 2024-05-28 01:26:42.000 149 21617.18 403.90 42712.84 88888.00 2024-05-28 01:26:43.000 149 21617.15 403.91 42712.88 88888.00 2024-05-28 01:26:44.000 149 21617.14 403.91 42712.93 88888.00 2024-05-28 01:26:45.000 149 21617.15 403.95 42712.94 47827.29 2024-05-28 01:26:46.000 149 21617.15 403.98 42712.93 88888.00 2024-05-28 01:26:47.000 149 21617.15 403.97 42712.92 88888.00 2024-05-28 01:26:48.000 149 21617.14 403.93 42712.92 88888.00 2024-05-28 01:26:49.000 149 21617.15 403.88 42712.89 88888.00 2024-05-28 01:26:50.000 149 21617.20 403.90 42712.86 47827.05 2024-05-28 01:26:51.000 149 21617.25 403.96 42712.86 88888.00 2024-05-28 01:26:52.000 149 21617.24 404.00 42712.89 88888.00 2024-05-28 01:26:53.000 149 21617.19 404.00 42712.87 88888.00 2024-05-28 01:26:54.000 149 21617.14 403.96 42712.83 88888.00 2024-05-28 01:26:55.000 149 21617.08 403.94 42712.82 47826.87 2024-05-28 01:26:56.000 149 21617.06 403.95 42712.85 88888.00 2024-05-28 01:26:57.000 149 21617.07 404.00 42712.88 88888.00 2024-05-28 01:26:58.000 149 21617.09 404.00 42712.91 88888.00 2024-05-28 01:26:59.000 149 21617.09 403.98 42712.93 88888.00 2024-05-28 01:27:00.000 149 21617.08 403.98 42712.94 47826.90 2024-05-28 01:27:01.000 149 21617.04 403.99 42712.94 88888.00 2024-05-28 01:27:02.000 149 21617.00 404.00 42712.94 88888.00 2024-05-28 01:27:03.000 149 21616.98 404.01 42712.94 88888.00 2024-05-28 01:27:04.000 149 21616.97 404.03 42712.94 88888.00 2024-05-28 01:27:05.000 149 21616.97 404.01 42712.96 47826.93 2024-05-28 01:27:06.000 149 21616.99 404.00 42712.97 88888.00 2024-05-28 01:27:07.000 149 21617.03 404.03 42712.96 88888.00 2024-05-28 01:27:08.000 149 21617.00 404.06 42712.95 88888.00 2024-05-28 01:27:09.000 149 21616.95 404.08 42712.93 88888.00 2024-05-28 01:27:10.000 149 21616.97 404.07 42712.92 47826.94 2024-05-28 01:27:11.000 149 21617.01 404.06 42712.94 88888.00 2024-05-28 01:27:12.000 149 21616.99 404.05 42712.96 88888.00 2024-05-28 01:27:13.000 149 21616.96 404.05 42712.96 88888.00 2024-05-28 01:27:14.000 149 21616.97 404.06 42712.96 88888.00 2024-05-28 01:27:15.000 149 21616.98 404.05 42713.00 47827.10 2024-05-28 01:27:16.000 149 21616.97 404.04 42713.04 88888.00 2024-05-28 01:27:17.000 149 21616.95 404.07 42713.06 88888.00 2024-05-28 01:27:18.000 149 21616.97 404.09 42713.03 88888.00 2024-05-28 01:27:19.000 149 21617.00 404.08 42712.98 88888.00 2024-05-28 01:27:20.000 149 21617.00 404.05 42712.96 47826.93 2024-05-28 01:27:21.000 149 21616.97 404.04 42712.96 88888.00 2024-05-28 01:27:22.000 149 21616.98 404.03 42712.99 88888.00 2024-05-28 01:27:23.000 149 21617.01 404.02 42713.02 88888.00 2024-05-28 01:27:24.000 149 21617.01 404.01 42713.03 88888.00 2024-05-28 01:27:25.000 149 21617.00 404.00 42713.02 47827.03 2024-05-28 01:27:26.000 149 21617.00 404.00 42713.01 88888.00 2024-05-28 01:27:27.000 149 21617.01 404.02 42712.99 88888.00 2024-05-28 01:27:28.000 149 21617.01 404.03 42712.97 88888.00 2024-05-28 01:27:29.000 149 21616.99 404.03 42712.96 88888.00 2024-05-28 01:27:30.000 149 21616.96 404.03 42712.98 47827.18 2024-05-28 01:27:31.000 149 21616.99 404.05 42713.00 88888.00 2024-05-28 01:27:32.000 149 21617.05 404.09 42713.06 88888.00 2024-05-28 01:27:33.000 149 21617.06 404.12 42713.11 88888.00 2024-05-28 01:27:34.000 149 21617.05 404.12 42713.13 88888.00 2024-05-28 01:27:35.000 149 21617.04 404.10 42713.10 47827.11 2024-05-28 01:27:36.000 149 21617.06 404.09 42713.03 88888.00 2024-05-28 01:27:37.000 149 21617.06 404.07 42712.97 88888.00 2024-05-28 01:27:38.000 149 21617.04 404.06 42712.94 88888.00 2024-05-28 01:27:39.000 149 21617.04 404.09 42712.94 88888.00 2024-05-28 01:27:40.000 149 21617.05 404.10 42712.93 47827.16 2024-05-28 01:27:41.000 149 21617.09 404.11 42712.96 88888.00 2024-05-28 01:27:42.000 149 21617.12 404.13 42712.99 88888.00 2024-05-28 01:27:43.000 149 21617.12 404.12 42712.98 88888.00 2024-05-28 01:27:44.000 149 21617.11 404.09 42712.98 88888.00 2024-05-28 01:27:45.000 149 21617.14 404.12 42713.00 47827.04 2024-05-28 01:27:46.000 149 21617.18 404.15 42713.05 88888.00 2024-05-28 01:27:47.000 149 21617.20 404.15 42713.03 88888.00 2024-05-28 01:27:48.000 149 21617.15 404.10 42712.97 88888.00 2024-05-28 01:27:49.000 149 21617.09 404.05 42712.98 88888.00 2024-05-28 01:27:50.000 149 21617.08 404.02 42713.02 47827.20 2024-05-28 01:27:51.000 149 21617.12 404.04 42713.03 88888.00 2024-05-28 01:27:52.000 149 21617.19 404.06 42713.02 88888.00 2024-05-28 01:27:53.000 149 21617.24 404.05 42713.01 88888.00 2024-05-28 01:27:54.000 149 21617.24 404.06 42713.01 88888.00 2024-05-28 01:27:55.000 149 21617.24 404.09 42713.02 47827.29 2024-05-28 01:27:56.000 149 21617.25 404.08 42713.02 88888.00 2024-05-28 01:27:57.000 149 21617.23 404.05 42712.99 88888.00 2024-05-28 01:27:58.000 149 21617.17 404.03 42712.95 88888.00 2024-05-28 01:27:59.000 149 21617.14 404.05 42712.96 88888.00 2024-05-28 01:28:00.000 149 21617.13 404.08 42712.98 47827.21 2024-05-28 01:28:01.000 149 21617.13 404.08 42712.99 88888.00 2024-05-28 01:28:02.000 149 21617.12 404.05 42713.00 88888.00 2024-05-28 01:28:03.000 149 21617.15 404.03 42712.98 88888.00 2024-05-28 01:28:04.000 149 21617.18 404.03 42712.98 88888.00 2024-05-28 01:28:05.000 149 21617.19 404.03 42713.00 47827.05 2024-05-28 01:28:06.000 149 21617.19 404.03 42713.00 88888.00 2024-05-28 01:28:07.000 149 21617.21 404.05 42712.98 88888.00 2024-05-28 01:28:08.000 149 21617.25 404.07 42712.96 88888.00 2024-05-28 01:28:09.000 149 21617.28 404.09 42712.99 88888.00 2024-05-28 01:28:10.000 149 21617.27 404.11 42713.00 47827.62 2024-05-28 01:28:11.000 149 21617.26 404.10 42712.96 88888.00 2024-05-28 01:28:12.000 149 21617.28 404.08 42712.94 88888.00 2024-05-28 01:28:13.000 149 21617.29 404.07 42712.94 88888.00 2024-05-28 01:28:14.000 149 21617.28 404.07 42712.97 88888.00 2024-05-28 01:28:15.000 149 21617.28 404.07 42713.02 47827.40 2024-05-28 01:28:16.000 149 21617.34 404.09 42713.04 88888.00 2024-05-28 01:28:17.000 149 21617.39 404.12 42713.06 88888.00 2024-05-28 01:28:18.000 149 21617.36 404.14 42713.02 88888.00 2024-05-28 01:28:19.000 149 21617.28 404.14 42712.96 88888.00 2024-05-28 01:28:20.000 149 21617.24 404.11 42712.93 47826.79 2024-05-28 01:28:21.000 149 21617.24 404.06 42712.95 88888.00 2024-05-28 01:28:22.000 149 21617.27 404.03 42712.99 88888.00 2024-05-28 01:28:23.000 149 21617.28 404.05 42712.97 88888.00 2024-05-28 01:28:24.000 149 21617.28 404.09 42712.94 88888.00 2024-05-28 01:28:25.000 149 21617.29 404.12 42712.94 47827.09 2024-05-28 01:28:26.000 149 21617.34 404.11 42712.95 88888.00 2024-05-28 01:28:27.000 149 21617.37 404.03 42712.94 88888.00 2024-05-28 01:28:28.000 149 21617.40 403.95 42712.90 88888.00 2024-05-28 01:28:29.000 149 21617.42 403.93 42712.88 88888.00 2024-05-28 01:28:30.000 149 21617.40 403.96 42712.89 47826.93 2024-05-28 01:28:31.000 149 21617.35 403.97 42712.90 88888.00 2024-05-28 01:28:32.000 149 21617.35 403.96 42712.90 88888.00 2024-05-28 01:28:33.000 149 21617.41 403.99 42712.91 88888.00 2024-05-28 01:28:34.000 149 21617.48 404.04 42712.94 88888.00 2024-05-28 01:28:35.000 149 21617.48 404.03 42712.93 47827.21 2024-05-28 01:28:36.000 149 21617.46 404.00 42712.89 88888.00 2024-05-28 01:28:37.000 149 21617.47 403.99 42712.91 88888.00 2024-05-28 01:28:38.000 149 21617.47 404.00 42712.93 88888.00 2024-05-28 01:28:39.000 149 21617.44 404.01 42712.91 88888.00 2024-05-28 01:28:40.000 149 21617.42 404.01 42712.91 47827.36 2024-05-28 01:28:41.000 149 21617.41 404.02 42712.94 88888.00 2024-05-28 01:28:42.000 149 21617.41 404.03 42712.97 88888.00 2024-05-28 01:28:43.000 149 21617.41 404.04 42712.93 88888.00 2024-05-28 01:28:44.000 149 21617.40 404.06 42712.87 88888.00 2024-05-28 01:28:45.000 149 21617.41 404.06 42712.84 47827.27 2024-05-28 01:28:46.000 149 21617.44 404.03 42712.83 88888.00 2024-05-28 01:28:47.000 149 21617.43 404.01 42712.84 88888.00 2024-05-28 01:28:48.000 149 21617.40 404.03 42712.86 88888.00 2024-05-28 01:28:49.000 149 21617.42 404.06 42712.89 88888.00 2024-05-28 01:28:50.000 149 21617.47 404.08 42712.91 47827.52 2024-05-28 01:28:51.000 149 21617.47 404.11 42712.89 88888.00 2024-05-28 01:28:52.000 149 21617.43 404.13 42712.89 88888.00 2024-05-28 01:28:53.000 149 21617.38 404.10 42712.89 88888.00 2024-05-28 01:28:54.000 149 21617.34 404.05 42712.86 88888.00 2024-05-28 01:28:55.000 149 21617.31 404.02 42712.83 99999.00 2024-05-28 01:28:56.000 149 21617.31 404.06 42712.81 99999.00 2024-05-28 01:28:57.000 149 21617.32 404.11 42712.79 99999.00 2024-05-28 01:28:58.000 149 21617.34 404.13 42712.79 99999.00 2024-05-28 01:28:59.000 149 21617.36 404.12 42712.83 99999.00 2024-05-28 01:29:00.000 149 21617.34 404.06 42712.86 47827.08 2024-05-28 01:29:01.000 149 21617.31 404.03 42712.83 88888.00 2024-05-28 01:29:02.000 149 21617.31 404.05 42712.81 88888.00 2024-05-28 01:29:03.000 149 21617.30 404.07 42712.82 88888.00 2024-05-28 01:29:04.000 149 21617.28 404.10 42712.88 88888.00 2024-05-28 01:29:05.000 149 21617.28 404.13 42712.91 47827.00 2024-05-28 01:29:06.000 149 21617.32 404.12 42712.87 88888.00 2024-05-28 01:29:07.000 149 21617.34 404.08 42712.86 88888.00 2024-05-28 01:29:08.000 149 21617.35 404.10 42712.91 88888.00 2024-05-28 01:29:09.000 149 21617.39 404.16 42712.97 88888.00 2024-05-28 01:29:10.000 149 21617.42 404.18 42712.98 47827.23 2024-05-28 01:29:11.000 149 21617.38 404.12 42712.93 88888.00 2024-05-28 01:29:12.000 149 21617.32 404.08 42712.88 88888.00 2024-05-28 01:29:13.000 149 21617.32 404.08 42712.87 88888.00 2024-05-28 01:29:14.000 149 21617.38 404.10 42712.91 88888.00 2024-05-28 01:29:15.000 149 21617.44 404.10 42712.98 47827.26 2024-05-28 01:29:16.000 149 21617.43 404.09 42713.02 88888.00 2024-05-28 01:29:17.000 149 21617.37 404.07 42713.00 88888.00 2024-05-28 01:29:18.000 149 21617.35 404.04 42712.95 88888.00 2024-05-28 01:29:19.000 149 21617.37 404.01 42712.89 88888.00 2024-05-28 01:29:20.000 149 21617.35 403.98 42712.86 47827.56 2024-05-28 01:29:21.000 149 21617.29 403.98 42712.89 88888.00 2024-05-28 01:29:22.000 149 21617.28 403.98 42712.89 88888.00 2024-05-28 01:29:23.000 149 21617.35 403.99 42712.88 88888.00 2024-05-28 01:29:24.000 149 21617.42 404.01 42712.91 88888.00 2024-05-28 01:29:25.000 149 21617.44 404.02 42712.96 47827.42 2024-05-28 01:29:26.000 149 21617.42 404.02 42712.98 88888.00 2024-05-28 01:29:27.000 149 21617.41 404.01 42712.94 88888.00 2024-05-28 01:29:28.000 149 21617.41 404.02 42712.90 88888.00 2024-05-28 01:29:29.000 149 21617.40 404.03 42712.94 88888.00 2024-05-28 01:29:30.000 149 21617.37 404.01 42712.98 47826.99 2024-05-28 01:29:31.000 149 21617.35 404.00 42712.96 88888.00 2024-05-28 01:29:32.000 149 21617.37 404.04 42712.94 88888.00 2024-05-28 01:29:33.000 149 21617.39 404.04 42712.92 88888.00 2024-05-28 01:29:34.000 149 21617.36 403.99 42712.88 88888.00 2024-05-28 01:29:35.000 149 21617.34 403.95 42712.87 47827.22 2024-05-28 01:29:36.000 149 21617.33 403.95 42712.88 88888.00 2024-05-28 01:29:37.000 149 21617.31 403.99 42712.89 88888.00 2024-05-28 01:29:38.000 149 21617.27 404.04 42712.90 88888.00 2024-05-28 01:29:39.000 149 21617.24 404.05 42712.91 88888.00 2024-05-28 01:29:40.000 149 21617.28 404.07 42712.95 47827.05 2024-05-28 01:29:41.000 149 21617.35 404.09 42712.97 88888.00 2024-05-28 01:29:42.000 149 21617.40 404.09 42712.95 88888.00 2024-05-28 01:29:43.000 149 21617.42 404.09 42712.96 88888.00 2024-05-28 01:29:44.000 149 21617.46 404.08 42712.98 88888.00 2024-05-28 01:29:45.000 149 21617.50 404.07 42712.98 47827.08 2024-05-28 01:29:46.000 149 21617.48 404.08 42712.93 88888.00 2024-05-28 01:29:47.000 149 21617.40 404.09 42712.87 88888.00 2024-05-28 01:29:48.000 149 21617.34 404.08 42712.86 88888.00 2024-05-28 01:29:49.000 149 21617.35 404.07 42712.88 88888.00 2024-05-28 01:29:50.000 149 21617.37 404.07 42712.88 47827.45 2024-05-28 01:29:51.000 149 21617.38 404.08 42712.86 88888.00 2024-05-28 01:29:52.000 149 21617.39 404.07 42712.85 88888.00 2024-05-28 01:29:53.000 149 21617.38 404.06 42712.86 88888.00 2024-05-28 01:29:54.000 149 21617.32 404.07 42712.91 88888.00 2024-05-28 01:29:55.000 149 21617.24 404.09 42712.93 47826.65 2024-05-28 01:29:56.000 149 21617.25 404.10 42712.88 88888.00 2024-05-28 01:29:57.000 149 21617.30 404.11 42712.83 88888.00 2024-05-28 01:29:58.000 149 21617.32 404.11 42712.82 88888.00 2024-05-28 01:29:59.000 149 21617.33 404.13 42712.87 88888.00 2024-05-28 01:30:00.000 149 21617.35 404.17 42712.91 47827.03 2024-05-28 01:30:01.000 149 21617.34 404.20 42712.90 88888.00 2024-05-28 01:30:02.000 149 21617.35 404.24 42712.91 88888.00 2024-05-28 01:30:03.000 149 21617.38 404.25 42712.94 88888.00 2024-05-28 01:30:04.000 149 21617.42 404.17 42712.97 88888.00 2024-05-28 01:30:05.000 149 21617.43 404.08 42712.97 47827.00 2024-05-28 01:30:06.000 149 21617.37 404.02 42712.95 88888.00 2024-05-28 01:30:07.000 149 21617.32 403.99 42712.98 88888.00 2024-05-28 01:30:08.000 149 21617.32 403.98 42713.01 88888.00 2024-05-28 01:30:09.000 149 21617.34 404.01 42712.96 88888.00 2024-05-28 01:30:10.000 149 21617.36 404.05 42712.88 47827.02 2024-05-28 01:30:11.000 149 21617.38 404.08 42712.86 88888.00 2024-05-28 01:30:12.000 149 21617.40 404.10 42712.90 88888.00 2024-05-28 01:30:13.000 149 21617.43 404.15 42712.95 88888.00 2024-05-28 01:30:14.000 149 21617.45 404.22 42712.97 88888.00 2024-05-28 01:30:15.000 149 21617.47 404.26 42712.98 47827.28 2024-05-28 01:30:16.000 149 21617.52 404.29 42713.00 88888.00 2024-05-28 01:30:17.000 149 21617.53 404.27 42712.98 88888.00 2024-05-28 01:30:18.000 149 21617.48 404.20 42712.94 88888.00 2024-05-28 01:30:19.000 149 21617.45 404.14 42712.93 88888.00 2024-05-28 01:30:20.000 149 21617.48 404.15 42712.96 47827.33 2024-05-28 01:30:21.000 149 21617.49 404.18 42713.01 88888.00 2024-05-28 01:30:22.000 149 21617.47 404.18 42713.00 88888.00 2024-05-28 01:30:23.000 149 21617.45 404.15 42712.97 88888.00 2024-05-28 01:30:24.000 149 21617.49 404.14 42712.99 88888.00 2024-05-28 01:30:25.000 149 21617.53 404.14 42713.04 47827.06 2024-05-28 01:30:26.000 149 21617.52 404.13 42713.05 88888.00 2024-05-28 01:30:27.000 149 21617.49 404.11 42713.04 88888.00 2024-05-28 01:30:28.000 149 21617.48 404.09 42713.01 88888.00 2024-05-28 01:30:29.000 149 21617.47 404.08 42712.98 88888.00 2024-05-28 01:30:30.000 149 21617.43 404.07 42712.98 47827.66 2024-05-28 01:30:31.000 149 21617.43 404.03 42713.01 88888.00 2024-05-28 01:30:32.000 149 21617.47 403.98 42713.02 88888.00 2024-05-28 01:30:33.000 149 21617.50 404.00 42712.98 88888.00 2024-05-28 01:30:34.000 149 21617.55 404.07 42712.94 88888.00 2024-05-28 01:30:35.000 149 21617.60 404.14 42712.96 47826.98 2024-05-28 01:30:36.000 149 21617.60 404.15 42712.97 88888.00 2024-05-28 01:30:37.000 149 21617.56 404.11 42712.97 88888.00 2024-05-28 01:30:38.000 149 21617.58 404.08 42713.00 88888.00 2024-05-28 01:30:39.000 149 21617.63 404.09 42713.03 88888.00 2024-05-28 01:30:40.000 149 21617.68 404.11 42713.04 47827.25 2024-05-28 01:30:41.000 149 21617.65 404.13 42713.01 88888.00 2024-05-28 01:30:42.000 149 21617.58 404.14 42712.99 88888.00 2024-05-28 01:30:43.000 149 21617.54 404.17 42713.02 88888.00 2024-05-28 01:30:44.000 149 21617.53 404.19 42713.04 88888.00 2024-05-28 01:30:45.000 149 21617.54 404.15 42713.02 47827.41 2024-05-28 01:30:46.000 149 21617.58 404.11 42713.02 88888.00 2024-05-28 01:30:47.000 149 21617.61 404.14 42713.04 88888.00 2024-05-28 01:30:48.000 149 21617.58 404.19 42713.03 88888.00 2024-05-28 01:30:49.000 149 21617.56 404.18 42713.05 88888.00 2024-05-28 01:30:50.000 149 21617.58 404.16 42713.07 47826.92 2024-05-28 01:30:51.000 149 21617.60 404.13 42713.09 88888.00 2024-05-28 01:30:52.000 149 21617.57 404.11 42713.09 88888.00 2024-05-28 01:30:53.000 149 21617.52 404.08 42713.06 88888.00 2024-05-28 01:30:54.000 149 21617.51 404.07 42713.06 88888.00 2024-05-28 01:30:55.000 149 21617.51 404.09 42713.05 47827.39 2024-05-28 01:30:56.000 149 21617.49 404.12 42713.00 88888.00 2024-05-28 01:30:57.000 149 21617.54 404.16 42712.99 88888.00 2024-05-28 01:30:58.000 149 21617.64 404.16 42713.02 88888.00 2024-05-28 01:30:59.000 149 21617.73 404.15 42713.04 88888.00 2024-05-28 01:31:00.000 149 21617.76 404.15 42713.04 47827.28 2024-05-28 01:31:01.000 149 21617.74 404.13 42713.03 88888.00 2024-05-28 01:31:02.000 149 21617.72 404.07 42712.96 88888.00 2024-05-28 01:31:03.000 149 21617.71 403.99 42712.86 88888.00 2024-05-28 01:31:04.000 149 21617.68 403.95 42712.83 88888.00 2024-05-28 01:31:05.000 149 21617.64 404.00 42712.87 47827.18 2024-05-28 01:31:06.000 149 21617.63 404.07 42712.89 88888.00 2024-05-28 01:31:07.000 149 21617.68 404.08 42712.89 88888.00 2024-05-28 01:31:08.000 149 21617.76 404.08 42712.90 88888.00 2024-05-28 01:31:09.000 149 21617.76 404.08 42712.89 88888.00 2024-05-28 01:31:10.000 149 21617.68 404.06 42712.86 47827.12 2024-05-28 01:31:11.000 149 21617.65 404.04 42712.85 88888.00 2024-05-28 01:31:12.000 149 21617.66 404.01 42712.85 88888.00 2024-05-28 01:31:13.000 149 21617.65 404.01 42712.85 88888.00 2024-05-28 01:31:14.000 149 21617.66 404.04 42712.86 88888.00 2024-05-28 01:31:15.000 149 21617.68 404.06 42712.85 47827.27 2024-05-28 01:31:16.000 149 21617.72 404.07 42712.86 88888.00 2024-05-28 01:31:17.000 149 21617.76 404.08 42712.91 88888.00 2024-05-28 01:31:18.000 149 21617.79 404.06 42712.93 88888.00 2024-05-28 01:31:19.000 149 21617.75 404.01 42712.83 88888.00 2024-05-28 01:31:20.000 149 21617.67 403.96 42712.73 47827.22 2024-05-28 01:31:21.000 149 21617.64 403.94 42712.69 88888.00 2024-05-28 01:31:22.000 149 21617.68 403.98 42712.69 88888.00 2024-05-28 01:31:23.000 149 21617.73 404.03 42712.74 88888.00 2024-05-28 01:31:24.000 149 21617.73 404.05 42712.79 88888.00 2024-05-28 01:31:25.000 149 21617.71 404.04 42712.78 47827.46 2024-05-28 01:31:26.000 149 21617.67 403.98 42712.71 88888.00 2024-05-28 01:31:27.000 149 21617.65 403.92 42712.69 88888.00 2024-05-28 01:31:28.000 149 21617.66 403.90 42712.73 88888.00 2024-05-28 01:31:29.000 149 21617.69 403.92 42712.79 88888.00 2024-05-28 01:31:30.000 149 21617.76 403.91 42712.79 47827.32 2024-05-28 01:31:31.000 149 21617.83 403.87 42712.75 88888.00 2024-05-28 01:31:32.000 149 21617.84 403.83 42712.71 88888.00 2024-05-28 01:31:33.000 149 21617.80 403.84 42712.71 88888.00 2024-05-28 01:31:34.000 149 21617.75 403.88 42712.73 88888.00 2024-05-28 01:31:35.000 149 21617.77 403.92 42712.76 47826.88 2024-05-28 01:31:36.000 149 21617.82 403.95 42712.77 88888.00 2024-05-28 01:31:37.000 149 21617.80 403.96 42712.75 88888.00 2024-05-28 01:31:38.000 149 21617.74 403.97 42712.74 88888.00 2024-05-28 01:31:39.000 149 21617.72 404.01 42712.77 88888.00 2024-05-28 01:31:40.000 149 21617.75 404.04 42712.79 47827.45 2024-05-28 01:31:41.000 149 21617.75 403.99 42712.76 88888.00 2024-05-28 01:31:42.000 149 21617.74 403.87 42712.71 88888.00 2024-05-28 01:31:43.000 149 21617.75 403.80 42712.69 88888.00 2024-05-28 01:31:44.000 149 21617.76 403.84 42712.68 88888.00 2024-05-28 01:31:45.000 149 21617.72 403.89 42712.68 47827.41 2024-05-28 01:31:46.000 149 21617.69 403.91 42712.69 88888.00 2024-05-28 01:31:47.000 149 21617.76 403.89 42712.73 88888.00 2024-05-28 01:31:48.000 149 21617.85 403.87 42712.73 88888.00 2024-05-28 01:31:49.000 149 21617.85 403.87 42712.73 88888.00 2024-05-28 01:31:50.000 149 21617.86 403.99 42712.79 47827.75 2024-05-28 01:31:51.000 149 21617.83 404.02 42712.78 88888.00 2024-05-28 01:31:52.000 149 21617.83 404.02 42712.69 88888.00 2024-05-28 01:31:53.000 149 21617.84 404.02 42712.65 88888.00 2024-05-28 01:31:54.000 149 21617.85 404.00 42712.68 88888.00 2024-05-28 01:31:55.000 149 21617.87 403.97 42712.70 47827.53 2024-05-28 01:31:56.000 149 21617.88 403.96 42712.68 88888.00 2024-05-28 01:31:57.000 149 21617.86 403.97 42712.64 88888.00 2024-05-28 01:31:58.000 149 21617.82 403.99 42712.65 88888.00 2024-05-28 01:31:59.000 149 21617.78 403.99 42712.68 88888.00 2024-05-28 01:32:00.000 149 21617.78 403.96 42712.71 47827.02 2024-05-28 01:32:01.000 149 21617.84 403.94 42712.72 88888.00 2024-05-28 01:32:02.000 149 21617.87 403.98 42712.71 88888.00 2024-05-28 01:32:03.000 149 21617.84 404.02 42712.70 88888.00 2024-05-28 01:32:04.000 149 21617.81 404.01 42712.70 88888.00 2024-05-28 01:32:05.000 149 21617.80 403.95 42712.68 47827.63 2024-05-28 01:32:06.000 149 21617.80 403.92 42712.67 88888.00 2024-05-28 01:32:07.000 149 21617.78 403.93 42712.70 88888.00 2024-05-28 01:32:08.000 149 21617.82 403.95 42712.76 88888.00 2024-05-28 01:32:09.000 149 21617.90 403.96 42712.79 88888.00 2024-05-28 01:32:10.000 149 21617.96 403.97 42712.81 47827.20 2024-05-28 01:32:11.000 149 21617.97 403.98 42712.82 88888.00 2024-05-28 01:32:12.000 149 21617.94 404.00 42712.82 88888.00 2024-05-28 01:32:13.000 149 21617.92 404.00 42712.79 88888.00 2024-05-28 01:32:14.000 149 21617.95 403.99 42712.82 88888.00 2024-05-28 01:32:15.000 149 21617.95 403.99 42712.87 47827.41 2024-05-28 01:32:16.000 149 21617.92 404.01 42712.85 88888.00 2024-05-28 01:32:17.000 149 21617.91 404.06 42712.82 88888.00 2024-05-28 01:32:18.000 149 21617.91 404.08 42712.81 88888.00 2024-05-28 01:32:19.000 149 21617.90 404.07 42712.81 88888.00 2024-05-28 01:32:20.000 149 21617.92 404.07 42712.82 47827.14 2024-05-28 01:32:21.000 149 21617.94 404.10 42712.83 88888.00 2024-05-28 01:32:22.000 149 21617.92 404.08 42712.82 88888.00 2024-05-28 01:32:23.000 149 21617.92 404.04 42712.82 88888.00 2024-05-28 01:32:24.000 149 21617.95 404.04 42712.83 88888.00 2024-05-28 01:32:25.000 149 21617.97 404.07 42712.83 47827.13 2024-05-28 01:32:26.000 149 21617.95 404.06 42712.80 88888.00 2024-05-28 01:32:27.000 149 21617.91 404.02 42712.77 88888.00 2024-05-28 01:32:28.000 149 21617.89 403.99 42712.78 88888.00 2024-05-28 01:32:29.000 149 21617.92 404.01 42712.80 88888.00 2024-05-28 01:32:30.000 149 21617.95 404.06 42712.82 47827.10 2024-05-28 01:32:31.000 149 21617.96 404.12 42712.83 88888.00 2024-05-28 01:32:32.000 149 21617.94 404.17 42712.86 88888.00 2024-05-28 01:32:33.000 149 21617.96 404.17 42712.87 88888.00 2024-05-28 01:32:34.000 149 21618.00 404.14 42712.84 88888.00 2024-05-28 01:32:35.000 149 21618.03 404.11 42712.79 47827.03 2024-05-28 01:32:36.000 149 21618.04 404.08 42712.74 88888.00 2024-05-28 01:32:37.000 149 21618.02 404.06 42712.73 88888.00 2024-05-28 01:32:38.000 149 21618.01 404.06 42712.74 88888.00 2024-05-28 01:32:39.000 149 21618.01 404.11 42712.79 88888.00 2024-05-28 01:32:40.000 149 21618.01 404.17 42712.85 47827.39 2024-05-28 01:32:41.000 149 21618.01 404.21 42712.87 88888.00 2024-05-28 01:32:42.000 149 21618.04 404.21 42712.86 88888.00 2024-05-28 01:32:43.000 149 21618.05 404.18 42712.86 88888.00 2024-05-28 01:32:44.000 149 21618.05 404.12 42712.85 88888.00 2024-05-28 01:32:45.000 149 21618.05 404.06 42712.85 47827.62 2024-05-28 01:32:46.000 149 21618.04 404.05 42712.88 88888.00 2024-05-28 01:32:47.000 149 21618.02 404.07 42712.90 88888.00 2024-05-28 01:32:48.000 149 21618.03 404.09 42712.91 88888.00 2024-05-28 01:32:49.000 149 21618.06 404.10 42712.90 88888.00 2024-05-28 01:32:50.000 149 21618.05 404.10 42712.89 47826.98 2024-05-28 01:32:51.000 149 21618.01 404.07 42712.84 88888.00 2024-05-28 01:32:52.000 149 21617.98 404.02 42712.79 88888.00 2024-05-28 01:32:53.000 149 21617.99 403.96 42712.76 88888.00 2024-05-28 01:32:54.000 149 21618.00 403.94 42712.72 88888.00 2024-05-28 01:32:55.000 149 21618.00 403.95 42712.71 47827.34 2024-05-28 01:32:56.000 149 21618.00 403.96 42712.73 88888.00 2024-05-28 01:32:57.000 149 21618.02 403.95 42712.74 88888.00 2024-05-28 01:32:58.000 149 21618.03 403.93 42712.71 88888.00 2024-05-28 01:32:59.000 149 21618.05 403.90 42712.73 88888.00 2024-05-28 01:33:00.000 149 21618.05 403.86 42712.74 47827.11 2024-05-28 01:33:01.000 149 21618.03 403.87 42712.74 88888.00 2024-05-28 01:33:02.000 149 21618.00 403.92 42712.76 88888.00 2024-05-28 01:33:03.000 149 21617.97 403.93 42712.77 88888.00 2024-05-28 01:33:04.000 149 21617.99 403.88 42712.76 88888.00 2024-05-28 01:33:05.000 149 21617.99 403.84 42712.73 47826.91 2024-05-28 01:33:06.000 149 21617.98 403.80 42712.68 88888.00 2024-05-28 01:33:07.000 149 21618.00 403.76 42712.66 88888.00 2024-05-28 01:33:08.000 149 21618.04 403.73 42712.66 88888.00 2024-05-28 01:33:09.000 149 21618.06 403.73 42712.66 88888.00 2024-05-28 01:33:10.000 149 21618.10 403.76 42712.68 47827.46 2024-05-28 01:33:11.000 149 21618.16 403.77 42712.73 88888.00 2024-05-28 01:33:12.000 149 21618.19 403.75 42712.74 88888.00 2024-05-28 01:33:13.000 149 21618.16 403.75 42712.73 88888.00 2024-05-28 01:33:14.000 149 21618.14 403.79 42712.72 88888.00 2024-05-28 01:33:15.000 149 21618.14 403.85 42712.71 47826.94 2024-05-28 01:33:16.000 149 21618.11 403.89 42712.68 88888.00 2024-05-28 01:33:17.000 149 21618.07 403.87 42712.61 88888.00 2024-05-28 01:33:18.000 149 21618.12 403.83 42712.59 88888.00 2024-05-28 01:33:19.000 149 21618.20 403.80 42712.62 88888.00 2024-05-28 01:33:20.000 149 21618.25 403.79 42712.66 47827.14 2024-05-28 01:33:21.000 149 21618.23 403.80 42712.67 88888.00 2024-05-28 01:33:22.000 149 21618.18 403.80 42712.64 88888.00 2024-05-28 01:33:23.000 149 21618.16 403.77 42712.63 88888.00 2024-05-28 01:33:24.000 149 21618.18 403.71 42712.64 88888.00 2024-05-28 01:33:25.000 149 21618.19 403.65 42712.60 47827.39 2024-05-28 01:33:26.000 149 21618.19 403.63 42712.55 88888.00 2024-05-28 01:33:27.000 149 21618.21 403.64 42712.55 88888.00 2024-05-28 01:33:28.000 149 21618.23 403.65 42712.55 88888.00 2024-05-28 01:33:29.000 149 21618.20 403.67 42712.52 88888.00 2024-05-28 01:33:30.000 149 21618.17 403.65 42712.50 47827.52 2024-05-28 01:33:31.000 149 21618.16 403.62 42712.49 88888.00 2024-05-28 01:33:32.000 149 21618.19 403.62 42712.47 88888.00 2024-05-28 01:33:33.000 149 21618.19 403.66 42712.47 88888.00 2024-05-28 01:33:34.000 149 21618.18 403.70 42712.49 88888.00 2024-05-28 01:33:35.000 149 21618.19 403.72 42712.53 47827.13 2024-05-28 01:33:36.000 149 21618.22 403.74 42712.56 88888.00 2024-05-28 01:33:37.000 149 21618.23 403.78 42712.56 88888.00 2024-05-28 01:33:38.000 149 21618.24 403.82 42712.56 88888.00 2024-05-28 01:33:39.000 149 21618.27 403.78 42712.59 88888.00 2024-05-28 01:33:40.000 149 21618.31 403.69 42712.63 47827.09 2024-05-28 01:33:41.000 149 21618.31 403.67 42712.63 88888.00 2024-05-28 01:33:42.000 149 21618.27 403.69 42712.59 88888.00 2024-05-28 01:33:43.000 149 21618.23 403.72 42712.56 88888.00 2024-05-28 01:33:44.000 149 21618.20 403.73 42712.53 88888.00 2024-05-28 01:33:45.000 149 21618.18 403.73 42712.48 47827.06 2024-05-28 01:33:46.000 149 21618.18 403.74 42712.45 88888.00 2024-05-28 01:33:47.000 149 21618.20 403.75 42712.44 88888.00 2024-05-28 01:33:48.000 149 21618.21 403.72 42712.44 88888.00 2024-05-28 01:33:49.000 149 21618.20 403.69 42712.47 88888.00 2024-05-28 01:33:50.000 149 21618.17 403.68 42712.47 47827.25 2024-05-28 01:33:51.000 149 21618.16 403.71 42712.44 88888.00 2024-05-28 01:33:52.000 149 21618.19 403.77 42712.43 88888.00 2024-05-28 01:33:53.000 149 21618.21 403.80 42712.45 88888.00 2024-05-28 01:33:54.000 149 21618.19 403.77 42712.46 88888.00 2024-05-28 01:33:55.000 149 21618.18 403.74 42712.44 47827.08 2024-05-28 01:33:56.000 149 21618.16 403.72 42712.41 88888.00 2024-05-28 01:33:57.000 149 21618.13 403.70 42712.44 88888.00 2024-05-28 01:33:58.000 149 21618.13 403.69 42712.48 88888.00 2024-05-28 01:33:59.000 149 21618.14 403.68 42712.49 88888.00 2024-05-28 01:34:00.000 149 21618.12 403.67 42712.50 47827.40 2024-05-28 01:34:01.000 149 21618.07 403.64 42712.53 88888.00 2024-05-28 01:34:02.000 149 21618.05 403.64 42712.56 88888.00 2024-05-28 01:34:03.000 149 21618.06 403.63 42712.56 88888.00 2024-05-28 01:34:04.000 149 21618.07 403.60 42712.55 88888.00 2024-05-28 01:34:05.000 149 21618.07 403.54 42712.53 47826.98 2024-05-28 01:34:06.000 149 21618.07 403.49 42712.50 88888.00 2024-05-28 01:34:07.000 149 21618.10 403.48 42712.48 88888.00 2024-05-28 01:34:08.000 149 21618.13 403.52 42712.48 88888.00 2024-05-28 01:34:09.000 149 21618.14 403.54 42712.48 88888.00 2024-05-28 01:34:10.000 149 21618.11 403.55 42712.50 47826.79 2024-05-28 01:34:11.000 149 21618.05 403.57 42712.53 88888.00 2024-05-28 01:34:12.000 149 21618.01 403.57 42712.54 88888.00 2024-05-28 01:34:13.000 149 21618.03 403.56 42712.55 88888.00 2024-05-28 01:34:14.000 149 21618.06 403.57 42712.55 88888.00 2024-05-28 01:34:15.000 149 21618.06 403.58 42712.53 47827.23 2024-05-28 01:34:16.000 149 21618.05 403.58 42712.52 88888.00 2024-05-28 01:34:17.000 149 21618.05 403.58 42712.54 88888.00 2024-05-28 01:34:18.000 149 21618.04 403.60 42712.55 88888.00 2024-05-28 01:34:19.000 149 21618.02 403.65 42712.57 88888.00 2024-05-28 01:34:20.000 149 21618.07 403.69 42712.64 47827.16 2024-05-28 01:34:21.000 149 21618.16 403.71 42712.69 88888.00 2024-05-28 01:34:22.000 149 21618.16 403.70 42712.69 88888.00 2024-05-28 01:34:23.000 149 21618.06 403.65 42712.64 88888.00 2024-05-28 01:34:24.000 149 21617.99 403.61 42712.56 88888.00 2024-05-28 01:34:25.000 149 21618.02 403.57 42712.51 47827.06 2024-05-28 01:34:26.000 149 21618.08 403.56 42712.55 88888.00 2024-05-28 01:34:27.000 149 21618.12 403.55 42712.62 88888.00 2024-05-28 01:34:28.000 149 21618.14 403.54 42712.63 88888.00 2024-05-28 01:34:29.000 149 21618.10 403.54 42712.59 88888.00 2024-05-28 01:34:30.000 149 21618.07 403.56 42712.53 47826.83 2024-05-28 01:34:31.000 149 21618.02 403.56 42712.48 88888.00 2024-05-28 01:34:32.000 149 21617.97 403.55 42712.45 88888.00 2024-05-28 01:34:33.000 149 21617.98 403.54 42712.46 88888.00 2024-05-28 01:34:34.000 149 21618.03 403.54 42712.48 88888.00 2024-05-28 01:34:35.000 149 21618.08 403.56 42712.47 47827.27 2024-05-28 01:34:36.000 149 21618.09 403.56 42712.46 88888.00 2024-05-28 01:34:37.000 149 21618.07 403.54 42712.46 88888.00 2024-05-28 01:34:38.000 149 21618.09 403.52 42712.51 88888.00 2024-05-28 01:34:39.000 149 21618.10 403.53 42712.57 88888.00 2024-05-28 01:34:40.000 149 21618.06 403.55 42712.60 47827.04 2024-05-28 01:34:41.000 149 21618.04 403.54 42712.62 88888.00 2024-05-28 01:34:42.000 149 21618.09 403.50 42712.67 88888.00 2024-05-28 01:34:43.000 149 21618.15 403.47 42712.69 88888.00 2024-05-28 01:34:44.000 149 21618.15 403.46 42712.68 88888.00 2024-05-28 01:34:45.000 149 21618.09 403.45 42712.62 47827.17 2024-05-28 01:34:46.000 149 21618.05 403.45 42712.53 88888.00 2024-05-28 01:34:47.000 149 21618.05 403.48 42712.50 88888.00 2024-05-28 01:34:48.000 149 21618.01 403.47 42712.51 88888.00 2024-05-28 01:34:49.000 149 21617.94 403.45 42712.51 88888.00 2024-05-28 01:34:50.000 149 21617.95 403.45 42712.49 47827.32 2024-05-28 01:34:51.000 149 21618.01 403.47 42712.47 88888.00 2024-05-28 01:34:52.000 149 21618.04 403.48 42712.49 88888.00 2024-05-28 01:34:53.000 149 21618.03 403.48 42712.50 88888.00 2024-05-28 01:34:54.000 149 21618.02 403.45 42712.48 88888.00 2024-05-28 01:34:55.000 149 21617.99 403.42 42712.45 47827.07 2024-05-28 01:34:56.000 149 21617.95 403.38 42712.38 88888.00 2024-05-28 01:34:57.000 149 21617.91 403.33 42712.33 88888.00 2024-05-28 01:34:58.000 149 21617.91 403.31 42712.34 88888.00 2024-05-28 01:34:59.000 149 21617.98 403.37 42712.40 88888.00 2024-05-28 01:35:00.000 149 21618.05 403.44 42712.45 47826.91 2024-05-28 01:35:01.000 149 21618.06 403.46 42712.48 88888.00 2024-05-28 01:35:02.000 149 21618.06 403.42 42712.46 88888.00 2024-05-28 01:35:03.000 149 21618.09 403.39 42712.45 88888.00 2024-05-28 01:35:04.000 149 21618.14 403.35 42712.45 88888.00 2024-05-28 01:35:05.000 149 21618.19 403.29 42712.47 47827.36 2024-05-28 01:35:06.000 149 21618.22 403.25 42712.51 88888.00 2024-05-28 01:35:07.000 149 21618.19 403.20 42712.53 88888.00 2024-05-28 01:35:08.000 149 21618.13 403.19 42712.51 88888.00 2024-05-28 01:35:09.000 149 21618.12 403.23 42712.48 88888.00 2024-05-28 01:35:10.000 149 21618.16 403.29 42712.46 47827.00 2024-05-28 01:35:11.000 149 21618.22 403.30 42712.46 88888.00 2024-05-28 01:35:12.000 149 21618.28 403.29 42712.45 88888.00 2024-05-28 01:35:13.000 149 21618.29 403.29 42712.41 88888.00 2024-05-28 01:35:14.000 149 21618.29 403.30 42712.38 88888.00 2024-05-28 01:35:15.000 149 21618.28 403.29 42712.36 47827.16 2024-05-28 01:35:16.000 149 21618.27 403.29 42712.37 88888.00 2024-05-28 01:35:17.000 149 21618.31 403.30 42712.38 88888.00 2024-05-28 01:35:18.000 149 21618.39 403.30 42712.40 88888.00 2024-05-28 01:35:19.000 149 21618.44 403.26 42712.39 88888.00 2024-05-28 01:35:20.000 149 21618.47 403.20 42712.35 47827.02 2024-05-28 01:35:21.000 149 21618.50 403.17 42712.30 88888.00 2024-05-28 01:35:22.000 149 21618.49 403.16 42712.29 88888.00 2024-05-28 01:35:23.000 149 21618.46 403.14 42712.31 88888.00 2024-05-28 01:35:24.000 149 21618.44 403.10 42712.31 88888.00 2024-05-28 01:35:25.000 149 21618.46 403.06 42712.31 47827.16 2024-05-28 01:35:26.000 149 21618.48 403.01 42712.31 88888.00 2024-05-28 01:35:27.000 149 21618.50 402.97 42712.28 88888.00 2024-05-28 01:35:28.000 149 21618.51 402.94 42712.25 88888.00 2024-05-28 01:35:29.000 149 21618.49 402.91 42712.21 88888.00 2024-05-28 01:35:30.000 149 21618.48 402.91 42712.21 47827.38 2024-05-28 01:35:31.000 149 21618.50 402.94 42712.25 88888.00 2024-05-28 01:35:32.000 149 21618.51 402.90 42712.25 88888.00 2024-05-28 01:35:33.000 149 21618.51 402.81 42712.26 88888.00 2024-05-28 01:35:34.000 149 21618.50 402.75 42712.29 88888.00 2024-05-28 01:35:35.000 149 21618.47 402.77 42712.29 47827.00 2024-05-28 01:35:36.000 149 21618.50 402.85 42712.28 88888.00 2024-05-28 01:35:37.000 149 21618.57 402.92 42712.31 88888.00 2024-05-28 01:35:38.000 149 21618.58 402.90 42712.32 88888.00 2024-05-28 01:35:39.000 149 21618.54 402.85 42712.30 88888.00 2024-05-28 01:35:40.000 149 21618.55 402.87 42712.27 47827.16 2024-05-28 01:35:41.000 149 21618.59 402.89 42712.25 88888.00 2024-05-28 01:35:42.000 149 21618.63 402.85 42712.27 88888.00 2024-05-28 01:35:43.000 149 21618.64 402.81 42712.29 88888.00 2024-05-28 01:35:44.000 149 21618.66 402.82 42712.29 88888.00 2024-05-28 01:35:45.000 149 21618.70 402.86 42712.28 47827.13 2024-05-28 01:35:46.000 149 21618.68 402.86 42712.22 88888.00 2024-05-28 01:35:47.000 149 21618.65 402.79 42712.16 88888.00 2024-05-28 01:35:48.000 149 21618.65 402.75 42712.15 88888.00 2024-05-28 01:35:49.000 149 21618.65 402.77 42712.17 88888.00 2024-05-28 01:35:50.000 149 21618.62 402.83 42712.17 47826.44 2024-05-28 01:35:51.000 149 21618.58 402.86 42712.14 88888.00 2024-05-28 01:35:52.000 149 21618.59 402.86 42712.12 88888.00 2024-05-28 01:35:53.000 149 21618.63 402.85 42712.13 88888.00 2024-05-28 01:35:54.000 149 21618.62 402.85 42712.14 88888.00 2024-05-28 01:35:55.000 149 21618.57 402.89 42712.16 47826.72 2024-05-28 01:35:56.000 149 21618.56 402.89 42712.17 88888.00 2024-05-28 01:35:57.000 149 21618.58 402.84 42712.18 88888.00 2024-05-28 01:35:58.000 149 21618.56 402.83 42712.20 88888.00 2024-05-28 01:35:59.000 149 21618.56 402.88 42712.25 88888.00 2024-05-28 01:36:00.000 149 21618.59 402.90 42712.27 47826.91 2024-05-28 01:36:01.000 149 21618.60 402.90 42712.25 88888.00 2024-05-28 01:36:02.000 149 21618.55 402.90 42712.21 88888.00 2024-05-28 01:36:03.000 149 21618.47 402.90 42712.18 88888.00 2024-05-28 01:36:04.000 149 21618.42 402.89 42712.18 88888.00 2024-05-28 01:36:05.000 149 21618.41 402.84 42712.17 47826.82 2024-05-28 01:36:06.000 149 21618.40 402.80 42712.14 88888.00 2024-05-28 01:36:07.000 149 21618.42 402.84 42712.16 88888.00 2024-05-28 01:36:08.000 149 21618.46 402.92 42712.22 88888.00 2024-05-28 01:36:09.000 149 21618.43 402.93 42712.23 88888.00 2024-05-28 01:36:10.000 149 21618.35 402.92 42712.19 47827.19 2024-05-28 01:36:11.000 149 21618.29 402.93 42712.17 88888.00 2024-05-28 01:36:12.000 149 21618.28 402.95 42712.16 88888.00 2024-05-28 01:36:13.000 149 21618.29 402.96 42712.13 88888.00 2024-05-28 01:36:14.000 149 21618.28 402.97 42712.13 88888.00 2024-05-28 01:36:15.000 149 21618.27 402.99 42712.18 47826.72 2024-05-28 01:36:16.000 149 21618.28 403.00 42712.23 88888.00 2024-05-28 01:36:17.000 149 21618.31 403.02 42712.25 88888.00 2024-05-28 01:36:18.000 149 21618.31 403.04 42712.25 88888.00 2024-05-28 01:36:19.000 149 21618.28 403.05 42712.26 88888.00 2024-05-28 01:36:20.000 149 21618.23 403.03 42712.25 47826.90 2024-05-28 01:36:21.000 149 21618.18 402.99 42712.25 88888.00 2024-05-28 01:36:22.000 149 21618.19 402.97 42712.30 88888.00 2024-05-28 01:36:23.000 149 21618.20 402.97 42712.35 88888.00 2024-05-28 01:36:24.000 149 21618.13 402.99 42712.37 88888.00 2024-05-28 01:36:25.000 149 21618.07 403.01 42712.38 47826.74 2024-05-28 01:36:26.000 149 21618.13 403.05 42712.38 88888.00 2024-05-28 01:36:27.000 149 21618.22 403.07 42712.35 88888.00 2024-05-28 01:36:28.000 149 21618.24 403.06 42712.32 88888.00 2024-05-28 01:36:29.000 149 21618.22 403.06 42712.32 88888.00 2024-05-28 01:36:30.000 149 21618.23 403.06 42712.34 47826.96 2024-05-28 01:36:31.000 149 21618.20 403.03 42712.34 88888.00 2024-05-28 01:36:32.000 149 21618.15 403.01 42712.36 88888.00 2024-05-28 01:36:33.000 149 21618.10 403.04 42712.33 88888.00 2024-05-28 01:36:34.000 149 21618.12 403.07 42712.29 88888.00 2024-05-28 01:36:35.000 149 21618.16 403.09 42712.32 47827.16 2024-05-28 01:36:36.000 149 21618.20 403.12 42712.40 88888.00 2024-05-28 01:36:37.000 149 21618.22 403.13 42712.46 88888.00 2024-05-28 01:36:38.000 149 21618.22 403.14 42712.47 88888.00 2024-05-28 01:36:39.000 149 21618.19 403.15 42712.44 88888.00 2024-05-28 01:36:40.000 149 21618.18 403.18 42712.41 47827.19 2024-05-28 01:36:41.000 149 21618.22 403.18 42712.43 88888.00 2024-05-28 01:36:42.000 149 21618.26 403.17 42712.48 88888.00 2024-05-28 01:36:43.000 149 21618.32 403.18 42712.54 88888.00 2024-05-28 01:36:44.000 149 21618.36 403.24 42712.59 88888.00 2024-05-28 01:36:45.000 149 21618.34 403.25 42712.59 47827.08 2024-05-28 01:36:46.000 149 21618.29 403.22 42712.53 88888.00 2024-05-28 01:36:47.000 149 21618.25 403.19 42712.47 88888.00 2024-05-28 01:36:48.000 149 21618.24 403.18 42712.46 88888.00 2024-05-28 01:36:49.000 149 21618.22 403.15 42712.48 88888.00 2024-05-28 01:36:50.000 149 21618.18 403.13 42712.50 47827.01 2024-05-28 01:36:51.000 149 21618.19 403.15 42712.52 88888.00 2024-05-28 01:36:52.000 149 21618.24 403.19 42712.56 88888.00 2024-05-28 01:36:53.000 149 21618.28 403.20 42712.59 88888.00 2024-05-28 01:36:54.000 149 21618.31 403.19 42712.61 88888.00 2024-05-28 01:36:55.000 149 21618.34 403.21 42712.60 99999.00 2024-05-28 01:36:56.000 149 21618.31 403.21 42712.54 99999.00 2024-05-28 01:36:57.000 149 21618.24 403.18 42712.45 99999.00 2024-05-28 01:36:58.000 149 21618.24 403.15 42712.42 99999.00 2024-05-28 01:36:59.000 149 21618.31 403.16 42712.46 99999.00 2024-05-28 01:37:00.000 149 21618.32 403.19 42712.51 47827.11 2024-05-28 01:37:01.000 149 21618.29 403.23 42712.57 88888.00 2024-05-28 01:37:02.000 149 21618.28 403.26 42712.60 88888.00 2024-05-28 01:37:03.000 149 21618.30 403.30 42712.60 88888.00 2024-05-28 01:37:04.000 149 21618.27 403.34 42712.60 88888.00 2024-05-28 01:37:05.000 149 21618.24 403.37 42712.62 47827.00 2024-05-28 01:37:06.000 149 21618.26 403.35 42712.62 88888.00 2024-05-28 01:37:07.000 149 21618.33 403.30 42712.60 88888.00 2024-05-28 01:37:08.000 149 21618.38 403.26 42712.61 88888.00 2024-05-28 01:37:09.000 149 21618.41 403.25 42712.64 88888.00 2024-05-28 01:37:10.000 149 21618.43 403.28 42712.63 47827.28 2024-05-28 01:37:11.000 149 21618.44 403.32 42712.59 88888.00 2024-05-28 01:37:12.000 149 21618.44 403.34 42712.56 88888.00 2024-05-28 01:37:13.000 149 21618.44 403.33 42712.57 88888.00 2024-05-28 01:37:14.000 149 21618.44 403.32 42712.60 88888.00 2024-05-28 01:37:15.000 149 21618.45 403.34 42712.63 47827.13 2024-05-28 01:37:16.000 149 21618.46 403.39 42712.66 88888.00 2024-05-28 01:37:17.000 149 21618.49 403.44 42712.69 88888.00 2024-05-28 01:37:18.000 149 21618.50 403.45 42712.70 88888.00 2024-05-28 01:37:19.000 149 21618.50 403.47 42712.70 88888.00 2024-05-28 01:37:20.000 149 21618.47 403.45 42712.69 47827.31 2024-05-28 01:37:21.000 149 21618.42 403.39 42712.62 88888.00 2024-05-28 01:37:22.000 149 21618.38 403.34 42712.56 88888.00 2024-05-28 01:37:23.000 149 21618.39 403.34 42712.55 88888.00 2024-05-28 01:37:24.000 149 21618.40 403.34 42712.55 88888.00 2024-05-28 01:37:25.000 149 21618.36 403.35 42712.59 47827.31 2024-05-28 01:37:26.000 149 21618.32 403.39 42712.63 88888.00 2024-05-28 01:37:27.000 149 21618.30 403.42 42712.65 88888.00 2024-05-28 01:37:28.000 149 21618.32 403.45 42712.62 88888.00 2024-05-28 01:37:29.000 149 21618.32 403.44 42712.59 88888.00 2024-05-28 01:37:30.000 149 21618.33 403.40 42712.61 47826.90 2024-05-28 01:37:31.000 149 21618.38 403.38 42712.67 88888.00 2024-05-28 01:37:32.000 149 21618.41 403.38 42712.68 88888.00 2024-05-28 01:37:33.000 149 21618.38 403.38 42712.63 88888.00 2024-05-28 01:37:34.000 149 21618.34 403.35 42712.59 88888.00 2024-05-28 01:37:35.000 149 21618.34 403.32 42712.59 47827.37 2024-05-28 01:37:36.000 149 21618.38 403.32 42712.59 88888.00 2024-05-28 01:37:37.000 149 21618.40 403.34 42712.59 88888.00 2024-05-28 01:37:38.000 149 21618.43 403.35 42712.59 88888.00 2024-05-28 01:37:39.000 149 21618.44 403.33 42712.55 88888.00 2024-05-28 01:37:40.000 149 21618.39 403.31 42712.52 47827.30 2024-05-28 01:37:41.000 149 21618.36 403.32 42712.52 88888.00 2024-05-28 01:37:42.000 149 21618.35 403.34 42712.54 88888.00 2024-05-28 01:37:43.000 149 21618.35 403.34 42712.56 88888.00 2024-05-28 01:37:44.000 149 21618.37 403.36 42712.59 88888.00 2024-05-28 01:37:45.000 149 21618.38 403.34 42712.59 47827.40 2024-05-28 01:37:46.000 149 21618.36 403.27 42712.54 88888.00 2024-05-28 01:37:47.000 149 21618.41 403.20 42712.48 88888.00 2024-05-28 01:37:48.000 149 21618.50 403.17 42712.49 88888.00 2024-05-28 01:37:49.000 149 21618.55 403.17 42712.52 88888.00 2024-05-28 01:37:50.000 149 21618.55 403.19 42712.52 47826.87 2024-05-28 01:37:51.000 149 21618.53 403.22 42712.53 88888.00 2024-05-28 01:37:52.000 149 21618.52 403.23 42712.53 88888.00 2024-05-28 01:37:53.000 149 21618.51 403.20 42712.53 88888.00 2024-05-28 01:37:54.000 149 21618.48 403.13 42712.51 88888.00 2024-05-28 01:37:55.000 149 21618.45 403.06 42712.45 47827.18 2024-05-28 01:37:56.000 149 21618.46 403.06 42712.39 88888.00 2024-05-28 01:37:57.000 149 21618.45 403.10 42712.38 88888.00 2024-05-28 01:37:58.000 149 21618.42 403.10 42712.37 88888.00 2024-05-28 01:37:59.000 149 21618.42 403.10 42712.39 88888.00 2024-05-28 01:38:00.000 149 21618.49 403.12 42712.46 47827.01 2024-05-28 01:38:01.000 149 21618.55 403.12 42712.51 88888.00 2024-05-28 01:38:02.000 149 21618.57 403.07 42712.50 88888.00 2024-05-28 01:38:03.000 149 21618.57 403.06 42712.48 88888.00 2024-05-28 01:38:04.000 149 21618.58 403.05 42712.45 88888.00 2024-05-28 01:38:05.000 149 21618.61 403.01 42712.42 99999.00 2024-05-28 01:38:06.000 149 21618.67 402.96 42712.41 99999.00 2024-05-28 01:38:07.000 149 21618.68 402.93 42712.41 99999.00 2024-05-28 01:38:08.000 149 21618.61 402.92 42712.40 99999.00 2024-05-28 01:38:09.000 149 21618.59 402.93 42712.41 99999.00 2024-05-28 01:38:10.000 149 21618.65 402.90 42712.41 47827.07 2024-05-28 01:38:11.000 149 21618.68 402.84 42712.40 88888.00 2024-05-28 01:38:12.000 149 21618.66 402.80 42712.37 88888.00 2024-05-28 01:38:13.000 149 21618.65 402.80 42712.31 88888.00 2024-05-28 01:38:14.000 149 21618.67 402.79 42712.28 88888.00 2024-05-28 01:38:15.000 149 21618.67 402.78 42712.30 47826.86 2024-05-28 01:38:16.000 149 21618.65 402.77 42712.34 88888.00 2024-05-28 01:38:17.000 149 21618.67 402.79 42712.37 88888.00 2024-05-28 01:38:18.000 149 21618.71 402.78 42712.38 88888.00 2024-05-28 01:38:19.000 149 21618.73 402.76 42712.38 88888.00 2024-05-28 01:38:20.000 149 21618.74 402.76 42712.38 47827.15 2024-05-28 01:38:21.000 149 21618.76 402.78 42712.37 88888.00 2024-05-28 01:38:22.000 149 21618.78 402.77 42712.31 88888.00 2024-05-28 01:38:23.000 149 21618.79 402.77 42712.26 88888.00 2024-05-28 01:38:24.000 149 21618.79 402.78 42712.23 88888.00 2024-05-28 01:38:25.000 149 21618.76 402.74 42712.21 47826.96 2024-05-28 01:38:26.000 149 21618.72 402.69 42712.19 88888.00 2024-05-28 01:38:27.000 149 21618.69 402.68 42712.17 88888.00 2024-05-28 01:38:28.000 149 21618.65 402.70 42712.15 88888.00 2024-05-28 01:38:29.000 149 21618.63 402.71 42712.18 88888.00 2024-05-28 01:38:30.000 149 21618.60 402.69 42712.21 47827.04 2024-05-28 01:38:31.000 149 21618.60 402.67 42712.21 88888.00 2024-05-28 01:38:32.000 149 21618.65 402.68 42712.19 88888.00 2024-05-28 01:38:33.000 149 21618.72 402.70 42712.20 88888.00 2024-05-28 01:38:34.000 149 21618.80 402.72 42712.23 88888.00 2024-05-28 01:38:35.000 149 21618.82 402.70 42712.26 47827.17 2024-05-28 01:38:36.000 149 21618.75 402.71 42712.26 88888.00 2024-05-28 01:38:37.000 149 21618.66 402.73 42712.24 88888.00 2024-05-28 01:38:38.000 149 21618.62 402.72 42712.19 88888.00 2024-05-28 01:38:39.000 149 21618.62 402.69 42712.14 88888.00 2024-05-28 01:38:40.000 149 21618.63 402.68 42712.12 47827.13 2024-05-28 01:38:41.000 149 21618.65 402.70 42712.15 88888.00 2024-05-28 01:38:42.000 149 21618.68 402.70 42712.18 88888.00 2024-05-28 01:38:43.000 149 21618.68 402.66 42712.17 88888.00 2024-05-28 01:38:44.000 149 21618.65 402.62 42712.16 88888.00 2024-05-28 01:38:45.000 149 21618.60 402.61 42712.17 47827.02 2024-05-28 01:38:46.000 149 21618.58 402.62 42712.18 88888.00 2024-05-28 01:38:47.000 149 21618.58 402.61 42712.18 88888.00 2024-05-28 01:38:48.000 149 21618.57 402.57 42712.17 88888.00 2024-05-28 01:38:49.000 149 21618.56 402.52 42712.18 88888.00 2024-05-28 01:38:50.000 149 21618.54 402.51 42712.21 47826.80 2024-05-28 01:38:51.000 149 21618.50 402.51 42712.23 88888.00 2024-05-28 01:38:52.000 149 21618.47 402.51 42712.24 88888.00 2024-05-28 01:38:53.000 149 21618.48 402.55 42712.27 88888.00 2024-05-28 01:38:54.000 149 21618.53 402.60 42712.29 88888.00 2024-05-28 01:38:55.000 149 21618.51 402.61 42712.29 47826.85 2024-05-28 01:38:56.000 149 21618.44 402.59 42712.25 88888.00 2024-05-28 01:38:57.000 149 21618.38 402.57 42712.18 88888.00 2024-05-28 01:38:58.000 149 21618.34 402.57 42712.15 88888.00 2024-05-28 01:38:59.000 149 21618.35 402.58 42712.17 88888.00 2024-05-28 01:39:00.000 149 21618.37 402.58 42712.20 47826.88 2024-05-28 01:39:01.000 149 21618.37 402.61 42712.25 88888.00 2024-05-28 01:39:02.000 149 21618.33 402.66 42712.30 88888.00 2024-05-28 01:39:03.000 149 21618.25 402.64 42712.29 88888.00 2024-05-28 01:39:04.000 149 21618.20 402.58 42712.27 88888.00 2024-05-28 01:39:05.000 149 21618.19 402.58 42712.27 47826.82 2024-05-28 01:39:06.000 149 21618.16 402.62 42712.28 88888.00 2024-05-28 01:39:07.000 149 21618.15 402.65 42712.28 88888.00 2024-05-28 01:39:08.000 149 21618.16 402.64 42712.27 88888.00 2024-05-28 01:39:09.000 149 21618.15 402.67 42712.26 88888.00 2024-05-28 01:39:10.000 149 21618.15 402.71 42712.25 47827.07 2024-05-28 01:39:11.000 149 21618.13 402.74 42712.20 88888.00 2024-05-28 01:39:12.000 149 21618.11 402.72 42712.16 88888.00 2024-05-28 01:39:13.000 149 21618.12 402.71 42712.19 88888.00 2024-05-28 01:39:14.000 149 21618.16 402.73 42712.26 88888.00 2024-05-28 01:39:15.000 149 21618.17 402.73 42712.27 47827.02 2024-05-28 01:39:16.000 149 21618.15 402.74 42712.27 88888.00 2024-05-28 01:39:17.000 149 21618.15 402.77 42712.31 88888.00 2024-05-28 01:39:18.000 149 21618.17 402.80 42712.34 88888.00 2024-05-28 01:39:19.000 149 21618.18 402.80 42712.33 88888.00 2024-05-28 01:39:20.000 149 21618.15 402.79 42712.33 47826.70 2024-05-28 01:39:21.000 149 21618.13 402.78 42712.36 88888.00 2024-05-28 01:39:22.000 149 21618.10 402.80 42712.38 88888.00 2024-05-28 01:39:23.000 149 21618.07 402.80 42712.38 88888.00 2024-05-28 01:39:24.000 149 21618.08 402.79 42712.38 88888.00 2024-05-28 01:39:25.000 149 21618.13 402.82 42712.38 47827.03 2024-05-28 01:39:26.000 149 21618.15 402.82 42712.41 88888.00 2024-05-28 01:39:27.000 149 21618.10 402.78 42712.44 88888.00 2024-05-28 01:39:28.000 149 21618.08 402.75 42712.43 88888.00 2024-05-28 01:39:29.000 149 21618.11 402.75 42712.39 88888.00 2024-05-28 01:39:30.000 149 21618.15 402.79 42712.36 47827.22 2024-05-28 01:39:31.000 149 21618.12 402.82 42712.38 88888.00 2024-05-28 01:39:32.000 149 21618.08 402.83 42712.44 88888.00 2024-05-28 01:39:33.000 149 21618.06 402.81 42712.54 88888.00 2024-05-28 01:39:34.000 149 21618.04 402.77 42712.59 88888.00 2024-05-28 01:39:35.000 149 21618.03 402.77 42712.56 47827.21 2024-05-28 01:39:36.000 149 21618.03 402.79 42712.50 88888.00 2024-05-28 01:39:37.000 149 21618.01 402.80 42712.49 88888.00 2024-05-28 01:39:38.000 149 21618.00 402.79 42712.49 88888.00 2024-05-28 01:39:39.000 149 21617.97 402.76 42712.47 88888.00 2024-05-28 01:39:40.000 149 21617.97 402.74 42712.48 47826.69 2024-05-28 01:39:41.000 149 21618.00 402.73 42712.51 88888.00 2024-05-28 01:39:42.000 149 21618.01 402.76 42712.51 88888.00 2024-05-28 01:39:43.000 149 21618.00 402.81 42712.47 88888.00 2024-05-28 01:39:44.000 149 21618.02 402.86 42712.44 88888.00 2024-05-28 01:39:45.000 149 21618.07 402.88 42712.45 47827.00 2024-05-28 01:39:46.000 149 21618.10 402.85 42712.45 88888.00 2024-05-28 01:39:47.000 149 21618.10 402.81 42712.44 88888.00 2024-05-28 01:39:48.000 149 21618.09 402.79 42712.44 88888.00 2024-05-28 01:39:49.000 149 21618.11 402.80 42712.49 88888.00 2024-05-28 01:39:50.000 149 21618.14 402.81 42712.56 47826.88 2024-05-28 01:39:51.000 149 21618.10 402.85 42712.62 88888.00 2024-05-28 01:39:52.000 149 21618.03 402.90 42712.65 88888.00 2024-05-28 01:39:53.000 149 21618.00 402.91 42712.64 88888.00 2024-05-28 01:39:54.000 149 21618.02 402.89 42712.62 88888.00 2024-05-28 01:39:55.000 149 21618.04 402.90 42712.60 47827.13 2024-05-28 01:39:56.000 149 21618.08 402.91 42712.60 88888.00 2024-05-28 01:39:57.000 149 21618.11 402.91 42712.65 88888.00 2024-05-28 01:39:58.000 149 21618.09 402.92 42712.69 88888.00 2024-05-28 01:39:59.000 149 21618.05 402.95 42712.67 88888.00 2024-05-28 01:40:00.000 149 21618.06 402.98 42712.64 47827.30 2024-05-28 01:40:01.000 149 21618.07 402.98 42712.61 88888.00 2024-05-28 01:40:02.000 149 21618.08 402.95 42712.61 88888.00 2024-05-28 01:40:03.000 149 21618.07 402.90 42712.62 88888.00 2024-05-28 01:40:04.000 149 21618.06 402.87 42712.64 88888.00 2024-05-28 01:40:05.000 149 21618.05 402.87 42712.66 47827.09 2024-05-28 01:40:06.000 149 21618.05 402.91 42712.64 88888.00 2024-05-28 01:40:07.000 149 21618.05 402.98 42712.59 88888.00 2024-05-28 01:40:08.000 149 21618.07 403.02 42712.55 88888.00 2024-05-28 01:40:09.000 149 21618.12 403.00 42712.56 88888.00 2024-05-28 01:40:10.000 149 21618.14 402.97 42712.62 47827.17 2024-05-28 01:40:11.000 149 21618.10 402.97 42712.64 88888.00 2024-05-28 01:40:12.000 149 21618.05 402.98 42712.61 88888.00 2024-05-28 01:40:13.000 149 21618.05 402.98 42712.57 88888.00 2024-05-28 01:40:14.000 149 21618.10 402.95 42712.55 88888.00 2024-05-28 01:40:15.000 149 21618.16 402.97 42712.55 47827.25 2024-05-28 01:40:16.000 149 21618.18 403.04 42712.57 88888.00 2024-05-28 01:40:17.000 149 21618.20 403.11 42712.59 88888.00 2024-05-28 01:40:18.000 149 21618.19 403.09 42712.55 88888.00 2024-05-28 01:40:19.000 149 21618.19 403.04 42712.48 88888.00 2024-05-28 01:40:20.000 149 21618.20 403.03 42712.45 47826.92 2024-05-28 01:40:21.000 149 21618.22 403.06 42712.44 88888.00 2024-05-28 01:40:22.000 149 21618.23 403.09 42712.41 88888.00 2024-05-28 01:40:23.000 149 21618.24 403.07 42712.43 88888.00 2024-05-28 01:40:24.000 149 21618.25 403.02 42712.46 88888.00 2024-05-28 01:40:25.000 149 21618.28 402.98 42712.48 47827.23 2024-05-28 01:40:26.000 149 21618.31 402.99 42712.49 88888.00 2024-05-28 01:40:27.000 149 21618.28 403.06 42712.51 88888.00 2024-05-28 01:40:28.000 149 21618.22 403.11 42712.52 88888.00 2024-05-28 01:40:29.000 149 21618.19 403.10 42712.54 88888.00 2024-05-28 01:40:30.000 149 21618.23 403.08 42712.55 47827.70 2024-05-28 01:40:31.000 149 21618.28 403.08 42712.55 88888.00 2024-05-28 01:40:32.000 149 21618.28 403.10 42712.56 88888.00 2024-05-28 01:40:33.000 149 21618.26 403.12 42712.56 88888.00 2024-05-28 01:40:34.000 149 21618.25 403.10 42712.57 88888.00 2024-05-28 01:40:35.000 149 21618.30 403.07 42712.63 47827.45 2024-05-28 01:40:36.000 149 21618.33 403.03 42712.66 88888.00 2024-05-28 01:40:37.000 149 21618.29 402.99 42712.63 88888.00 2024-05-28 01:40:38.000 149 21618.26 402.98 42712.65 88888.00 2024-05-28 01:40:39.000 149 21618.31 403.00 42712.69 88888.00 2024-05-28 01:40:40.000 149 21618.35 403.00 42712.70 47827.62 2024-05-28 01:40:41.000 149 21618.34 402.99 42712.67 88888.00 2024-05-28 01:40:42.000 149 21618.30 402.96 42712.64 88888.00 2024-05-28 01:40:43.000 149 21618.28 402.93 42712.59 88888.00 2024-05-28 01:40:44.000 149 21618.29 402.94 42712.57 88888.00 2024-05-28 01:40:45.000 149 21618.28 402.98 42712.60 99999.00 2024-05-28 01:40:46.000 149 21618.27 403.00 42712.64 99999.00 2024-05-28 01:40:47.000 149 21618.28 402.97 42712.66 99999.00 2024-05-28 01:40:48.000 149 21618.31 402.94 42712.64 99999.00 2024-05-28 01:40:49.000 149 21618.32 402.93 42712.64 99999.00 2024-05-28 01:40:50.000 149 21618.30 402.95 42712.63 47827.12 2024-05-28 01:40:51.000 149 21618.24 402.97 42712.59 88888.00 2024-05-28 01:40:52.000 149 21618.21 402.96 42712.54 88888.00 2024-05-28 01:40:53.000 149 21618.25 402.94 42712.52 88888.00 2024-05-28 01:40:54.000 149 21618.29 402.92 42712.54 88888.00 2024-05-28 01:40:55.000 149 21618.29 402.93 42712.57 47827.27 2024-05-28 01:40:56.000 149 21618.28 402.93 42712.61 88888.00 2024-05-28 01:40:57.000 149 21618.32 402.91 42712.62 88888.00 2024-05-28 01:40:58.000 149 21618.35 402.87 42712.62 88888.00 2024-05-28 01:40:59.000 149 21618.30 402.86 42712.61 88888.00 2024-05-28 01:41:00.000 149 21618.25 402.89 42712.61 47827.38 2024-05-28 01:41:01.000 149 21618.25 402.95 42712.62 88888.00 2024-05-28 01:41:02.000 149 21618.24 402.98 42712.62 88888.00 2024-05-28 01:41:03.000 149 21618.22 402.99 42712.62 88888.00 2024-05-28 01:41:04.000 149 21618.21 402.98 42712.62 88888.00 2024-05-28 01:41:05.000 149 21618.21 402.99 42712.59 47827.38 2024-05-28 01:41:06.000 149 21618.21 403.03 42712.54 88888.00 2024-05-28 01:41:07.000 149 21618.20 403.07 42712.54 88888.00 2024-05-28 01:41:08.000 149 21618.21 403.10 42712.57 88888.00 2024-05-28 01:41:09.000 149 21618.20 403.07 42712.63 88888.00 2024-05-28 01:41:10.000 149 21618.15 403.02 42712.66 47827.09 2024-05-28 01:41:11.000 149 21618.10 403.02 42712.64 88888.00 2024-05-28 01:41:12.000 149 21618.10 403.03 42712.63 88888.00 2024-05-28 01:41:13.000 149 21618.10 403.04 42712.62 88888.00 2024-05-28 01:41:14.000 149 21618.07 403.02 42712.57 88888.00 2024-05-28 01:41:15.000 149 21618.05 402.99 42712.54 47826.96 2024-05-28 01:41:16.000 149 21618.09 402.97 42712.54 88888.00 2024-05-28 01:41:17.000 149 21618.15 402.98 42712.57 88888.00 2024-05-28 01:41:18.000 149 21618.20 402.96 42712.58 88888.00 2024-05-28 01:41:19.000 149 21618.22 402.95 42712.56 88888.00 2024-05-28 01:41:20.000 149 21618.22 402.97 42712.53 47827.28 2024-05-28 01:41:21.000 149 21618.23 402.96 42712.50 88888.00 2024-05-28 01:41:22.000 149 21618.24 402.93 42712.50 88888.00 2024-05-28 01:41:23.000 149 21618.26 402.94 42712.53 88888.00 2024-05-28 01:41:24.000 149 21618.29 402.95 42712.56 88888.00 2024-05-28 01:41:25.000 149 21618.29 402.96 42712.56 47827.24 2024-05-28 01:41:26.000 149 21618.26 402.99 42712.53 88888.00 2024-05-28 01:41:27.000 149 21618.23 402.97 42712.53 88888.00 2024-05-28 01:41:28.000 149 21618.23 402.91 42712.57 88888.00 2024-05-28 01:41:29.000 149 21618.25 402.90 42712.60 88888.00 2024-05-28 01:41:30.000 149 21618.23 402.93 42712.59 47826.70 2024-05-28 01:41:31.000 149 21618.15 402.95 42712.55 88888.00 2024-05-28 01:41:32.000 149 21618.12 402.95 42712.54 88888.00 2024-05-28 01:41:33.000 149 21618.14 402.98 42712.55 88888.00 2024-05-28 01:41:34.000 149 21618.15 403.01 42712.56 88888.00 2024-05-28 01:41:35.000 149 21618.18 403.01 42712.52 47827.31 2024-05-28 01:41:36.000 149 21618.24 402.99 42712.47 88888.00 2024-05-28 01:41:37.000 149 21618.23 402.96 42712.44 88888.00 2024-05-28 01:41:38.000 149 21618.18 402.95 42712.44 88888.00 2024-05-28 01:41:39.000 149 21618.15 402.97 42712.46 88888.00 2024-05-28 01:41:40.000 149 21618.19 402.96 42712.52 47827.28 2024-05-28 01:41:41.000 149 21618.21 402.94 42712.56 88888.00 2024-05-28 01:41:42.000 149 21618.19 402.95 42712.56 88888.00 2024-05-28 01:41:43.000 149 21618.18 402.95 42712.54 88888.00 2024-05-28 01:41:44.000 149 21618.19 402.94 42712.53 88888.00 2024-05-28 01:41:45.000 149 21618.19 402.95 42712.53 47827.45 2024-05-28 01:41:46.000 149 21618.21 402.96 42712.53 88888.00 2024-05-28 01:41:47.000 149 21618.24 402.97 42712.55 88888.00 2024-05-28 01:41:48.000 149 21618.27 402.95 42712.59 88888.00 2024-05-28 01:41:49.000 149 21618.30 402.92 42712.60 88888.00 2024-05-28 01:41:50.000 149 21618.31 402.90 42712.57 47827.48 2024-05-28 01:41:51.000 149 21618.28 402.93 42712.51 88888.00 2024-05-28 01:41:52.000 149 21618.27 402.94 42712.46 88888.00 2024-05-28 01:41:53.000 149 21618.30 402.90 42712.46 88888.00 2024-05-28 01:41:54.000 149 21618.31 402.90 42712.49 88888.00 2024-05-28 01:41:55.000 149 21618.32 402.93 42712.52 47826.98 2024-05-28 01:41:56.000 149 21618.33 402.94 42712.50 88888.00 2024-05-28 01:41:57.000 149 21618.32 402.91 42712.48 88888.00 2024-05-28 01:41:58.000 149 21618.32 402.93 42712.47 88888.00 2024-05-28 01:41:59.000 149 21618.32 402.96 42712.48 88888.00 2024-05-28 01:42:00.000 149 21618.30 402.92 42712.48 47827.07 2024-05-28 01:42:01.000 149 21618.30 402.85 42712.47 88888.00 2024-05-28 01:42:02.000 149 21618.31 402.81 42712.45 88888.00 2024-05-28 01:42:03.000 149 21618.29 402.84 42712.43 88888.00 2024-05-28 01:42:04.000 149 21618.26 402.91 42712.45 88888.00 2024-05-28 01:42:05.000 149 21618.27 402.93 42712.49 47826.98 2024-05-28 01:42:06.000 149 21618.27 402.90 42712.51 88888.00 2024-05-28 01:42:07.000 149 21618.28 402.89 42712.51 88888.00 2024-05-28 01:42:08.000 149 21618.26 402.91 42712.51 88888.00 2024-05-28 01:42:09.000 149 21618.23 402.92 42712.48 88888.00 2024-05-28 01:42:10.000 149 21618.23 402.92 42712.43 47827.06 2024-05-28 01:42:11.000 149 21618.24 402.94 42712.39 88888.00 2024-05-28 01:42:12.000 149 21618.24 402.98 42712.41 88888.00 2024-05-28 01:42:13.000 149 21618.21 403.01 42712.44 88888.00 2024-05-28 01:42:14.000 149 21618.18 402.99 42712.45 88888.00 2024-05-28 01:42:15.000 149 21618.17 402.94 42712.46 47826.83 2024-05-28 01:42:16.000 149 21618.22 402.92 42712.49 88888.00 2024-05-28 01:42:17.000 149 21618.26 402.91 42712.52 88888.00 2024-05-28 01:42:18.000 149 21618.23 402.92 42712.54 88888.00 2024-05-28 01:42:19.000 149 21618.18 402.93 42712.52 88888.00 2024-05-28 01:42:20.000 149 21618.16 402.93 42712.49 47827.30 2024-05-28 01:42:21.000 149 21618.16 402.91 42712.46 88888.00 2024-05-28 01:42:22.000 149 21618.19 402.91 42712.48 88888.00 2024-05-28 01:42:23.000 149 21618.27 402.95 42712.53 88888.00 2024-05-28 01:42:24.000 149 21618.32 402.98 42712.51 88888.00 2024-05-28 01:42:25.000 149 21618.31 402.98 42712.46 47827.00 2024-05-28 01:42:26.000 149 21618.29 402.94 42712.48 88888.00 2024-05-28 01:42:27.000 149 21618.27 402.88 42712.49 88888.00 2024-05-28 01:42:28.000 149 21618.21 402.81 42712.45 88888.00 2024-05-28 01:42:29.000 149 21618.13 402.79 42712.44 88888.00 2024-05-28 01:42:30.000 149 21618.13 402.83 42712.48 47827.25 2024-05-28 01:42:31.000 149 21618.19 402.89 42712.52 88888.00 2024-05-28 01:42:32.000 149 21618.22 402.93 42712.54 88888.00 2024-05-28 01:42:33.000 149 21618.15 402.92 42712.54 88888.00 2024-05-28 01:42:34.000 149 21618.07 402.89 42712.51 88888.00 2024-05-28 01:42:35.000 149 21618.04 402.90 42712.48 47827.02 2024-05-28 01:42:36.000 149 21618.06 402.96 42712.46 88888.00 2024-05-28 01:42:37.000 149 21618.10 403.00 42712.46 88888.00 2024-05-28 01:42:38.000 149 21618.09 402.99 42712.50 88888.00 2024-05-28 01:42:39.000 149 21618.07 402.97 42712.56 88888.00 2024-05-28 01:42:40.000 149 21618.08 402.98 42712.61 47827.22 2024-05-28 01:42:41.000 149 21618.08 402.98 42712.64 88888.00 2024-05-28 01:42:42.000 149 21618.06 402.95 42712.63 88888.00 2024-05-28 01:42:43.000 149 21618.06 402.97 42712.64 88888.00 2024-05-28 01:42:44.000 149 21618.09 403.00 42712.62 88888.00 2024-05-28 01:42:45.000 149 21618.08 403.01 42712.57 47827.00 2024-05-28 01:42:46.000 149 21618.06 403.03 42712.56 88888.00 2024-05-28 01:42:47.000 149 21618.06 403.06 42712.60 88888.00 2024-05-28 01:42:48.000 149 21618.05 403.09 42712.66 88888.00 2024-05-28 01:42:49.000 149 21618.03 403.11 42712.70 88888.00 2024-05-28 01:42:50.000 149 21618.00 403.10 42712.70 47826.95 2024-05-28 01:42:51.000 149 21617.94 403.06 42712.66 88888.00 2024-05-28 01:42:52.000 149 21617.91 403.04 42712.61 88888.00 2024-05-28 01:42:53.000 149 21617.93 403.04 42712.62 88888.00 2024-05-28 01:42:54.000 149 21617.96 403.04 42712.68 88888.00 2024-05-28 01:42:55.000 149 21618.01 403.05 42712.69 47827.03 2024-05-28 01:42:56.000 149 21618.05 403.11 42712.70 88888.00 2024-05-28 01:42:57.000 149 21618.01 403.17 42712.74 88888.00 2024-05-28 01:42:58.000 149 21617.93 403.18 42712.76 88888.00 2024-05-28 01:42:59.000 149 21617.90 403.16 42712.74 88888.00 2024-05-28 01:43:00.000 149 21617.92 403.13 42712.73 47827.22 2024-05-28 01:43:01.000 149 21617.92 403.10 42712.73 88888.00 2024-05-28 01:43:02.000 149 21617.92 403.13 42712.79 88888.00 2024-05-28 01:43:03.000 149 21617.95 403.21 42712.83 88888.00 2024-05-28 01:43:04.000 149 21617.98 403.25 42712.81 88888.00 2024-05-28 01:43:05.000 149 21617.95 403.24 42712.76 47827.51 2024-05-28 01:43:06.000 149 21617.90 403.23 42712.71 88888.00 2024-05-28 01:43:07.000 149 21617.86 403.24 42712.68 88888.00 2024-05-28 01:43:08.000 149 21617.85 403.23 42712.70 88888.00 2024-05-28 01:43:09.000 149 21617.87 403.21 42712.73 88888.00 2024-05-28 01:43:10.000 149 21617.91 403.18 42712.74 47827.11 2024-05-28 01:43:11.000 149 21617.96 403.20 42712.77 88888.00 2024-05-28 01:43:12.000 149 21617.99 403.25 42712.79 88888.00 2024-05-28 01:43:13.000 149 21617.96 403.27 42712.80 88888.00 2024-05-28 01:43:14.000 149 21617.88 403.26 42712.79 88888.00 2024-05-28 01:43:15.000 149 21617.83 403.24 42712.77 47827.06 2024-05-28 01:43:16.000 149 21617.81 403.24 42712.76 88888.00 2024-05-28 01:43:17.000 149 21617.83 403.25 42712.77 88888.00 2024-05-28 01:43:18.000 149 21617.85 403.23 42712.78 88888.00 2024-05-28 01:43:19.000 149 21617.85 403.18 42712.80 88888.00 2024-05-28 01:43:20.000 149 21617.86 403.12 42712.82 47827.17 2024-05-28 01:43:21.000 149 21617.92 403.08 42712.84 88888.00 2024-05-28 01:43:22.000 149 21617.96 403.08 42712.83 88888.00 2024-05-28 01:43:23.000 149 21617.97 403.12 42712.82 88888.00 2024-05-28 01:43:24.000 149 21618.00 403.20 42712.84 88888.00 2024-05-28 01:43:25.000 149 21618.03 403.25 42712.84 47827.35 2024-05-28 01:43:26.000 149 21618.00 403.25 42712.84 88888.00 2024-05-28 01:43:27.000 149 21617.98 403.23 42712.82 88888.00 2024-05-28 01:43:28.000 149 21617.97 403.19 42712.79 88888.00 2024-05-28 01:43:29.000 149 21618.01 403.17 42712.75 88888.00 2024-05-28 01:43:30.000 149 21618.05 403.20 42712.73 47827.16 2024-05-28 01:43:31.000 149 21618.04 403.23 42712.74 88888.00 2024-05-28 01:43:32.000 149 21618.04 403.20 42712.76 88888.00 2024-05-28 01:43:33.000 149 21618.09 403.16 42712.76 88888.00 2024-05-28 01:43:34.000 149 21618.12 403.14 42712.73 88888.00 2024-05-28 01:43:35.000 149 21618.13 403.16 42712.73 47827.17 2024-05-28 01:43:36.000 149 21618.12 403.17 42712.77 88888.00 2024-05-28 01:43:37.000 149 21618.10 403.13 42712.78 88888.00 2024-05-28 01:43:38.000 149 21618.09 403.12 42712.74 88888.00 2024-05-28 01:43:39.000 149 21618.09 403.15 42712.72 88888.00 2024-05-28 01:43:40.000 149 21618.09 403.13 42712.73 47827.19 2024-05-28 01:43:41.000 149 21618.15 403.06 42712.77 88888.00 2024-05-28 01:43:42.000 149 21618.19 403.03 42712.79 88888.00 2024-05-28 01:43:43.000 149 21618.14 403.04 42712.78 88888.00 2024-05-28 01:43:44.000 149 21618.12 403.07 42712.74 88888.00 2024-05-28 01:43:45.000 149 21618.16 403.08 42712.73 47826.82 2024-05-28 01:43:46.000 149 21618.19 403.10 42712.73 88888.00 2024-05-28 01:43:47.000 149 21618.19 403.15 42712.72 88888.00 2024-05-28 01:43:48.000 149 21618.20 403.18 42712.72 88888.00 2024-05-28 01:43:49.000 149 21618.22 403.19 42712.75 88888.00 2024-05-28 01:43:50.000 149 21618.19 403.19 42712.77 47826.95 2024-05-28 01:43:51.000 149 21618.11 403.15 42712.73 88888.00 2024-05-28 01:43:52.000 149 21618.05 403.10 42712.71 88888.00 2024-05-28 01:43:53.000 149 21618.05 403.09 42712.77 88888.00 2024-05-28 01:43:54.000 149 21618.09 403.12 42712.82 88888.00 2024-05-28 01:43:55.000 149 21618.11 403.14 42712.80 47827.35 2024-05-28 01:43:56.000 149 21618.11 403.15 42712.77 88888.00 2024-05-28 01:43:57.000 149 21618.13 403.16 42712.77 88888.00 2024-05-28 01:43:58.000 149 21618.14 403.17 42712.77 88888.00 2024-05-28 01:43:59.000 149 21618.13 403.17 42712.73 88888.00 2024-05-28 01:44:00.000 149 21618.10 403.16 42712.73 47827.38 2024-05-28 01:44:01.000 149 21618.09 403.20 42712.80 88888.00 2024-05-28 01:44:02.000 149 21618.12 403.26 42712.84 88888.00 2024-05-28 01:44:03.000 149 21618.16 403.28 42712.79 88888.00 2024-05-28 01:44:04.000 149 21618.13 403.26 42712.75 88888.00 2024-05-28 01:44:05.000 149 21618.11 403.21 42712.79 47827.22 2024-05-28 01:44:06.000 149 21618.15 403.14 42712.84 88888.00 2024-05-28 01:44:07.000 149 21618.16 403.12 42712.84 88888.00 2024-05-28 01:44:08.000 149 21618.13 403.14 42712.82 88888.00 2024-05-28 01:44:09.000 149 21618.11 403.15 42712.84 88888.00 2024-05-28 01:44:10.000 149 21618.11 403.14 42712.88 47827.73 2024-05-28 01:44:11.000 149 21618.13 403.16 42712.89 88888.00 2024-05-28 01:44:12.000 149 21618.16 403.20 42712.88 88888.00 2024-05-28 01:44:13.000 149 21618.17 403.22 42712.87 88888.00 2024-05-28 01:44:14.000 149 21618.16 403.19 42712.87 88888.00 2024-05-28 01:44:15.000 149 21618.15 403.14 42712.84 47827.17 2024-05-28 01:44:16.000 149 21618.10 403.10 42712.81 88888.00 2024-05-28 01:44:17.000 149 21618.05 403.07 42712.80 88888.00 2024-05-28 01:44:18.000 149 21618.03 403.05 42712.76 88888.00 2024-05-28 01:44:19.000 149 21618.05 403.04 42712.72 88888.00 2024-05-28 01:44:20.000 149 21618.06 403.05 42712.71 47827.41 2024-05-28 01:44:21.000 149 21618.03 403.03 42712.71 88888.00 2024-05-28 01:44:22.000 149 21618.02 403.04 42712.69 88888.00 2024-05-28 01:44:23.000 149 21618.07 403.05 42712.72 88888.00 2024-05-28 01:44:24.000 149 21618.11 403.01 42712.71 88888.00 2024-05-28 01:44:25.000 149 21618.12 403.01 42712.65 47826.71 2024-05-28 01:44:26.000 149 21618.10 403.04 42712.59 88888.00 2024-05-28 01:44:27.000 149 21618.08 403.03 42712.61 88888.00 2024-05-28 01:44:28.000 149 21618.10 403.00 42712.67 88888.00 2024-05-28 01:44:29.000 149 21618.15 402.98 42712.70 88888.00 2024-05-28 01:44:30.000 149 21618.14 402.97 42712.69 47826.90 2024-05-28 01:44:31.000 149 21618.12 402.96 42712.66 88888.00 2024-05-28 01:44:32.000 149 21618.14 402.93 42712.66 88888.00 2024-05-28 01:44:33.000 149 21618.14 402.90 42712.67 88888.00 2024-05-28 01:44:34.000 149 21618.08 402.88 42712.67 88888.00 2024-05-28 01:44:35.000 149 21618.03 402.84 42712.65 47827.06 2024-05-28 01:44:36.000 149 21618.07 402.79 42712.62 88888.00 2024-05-28 01:44:37.000 149 21618.16 402.78 42712.62 88888.00 2024-05-28 01:44:38.000 149 21618.21 402.79 42712.62 88888.00 2024-05-28 01:44:39.000 149 21618.23 402.80 42712.62 88888.00 2024-05-28 01:44:40.000 149 21618.28 402.84 42712.62 47827.23 2024-05-28 01:44:41.000 149 21618.36 402.87 42712.62 88888.00 2024-05-28 01:44:42.000 149 21618.40 402.87 42712.61 88888.00 2024-05-28 01:44:43.000 149 21618.40 402.88 42712.60 88888.00 2024-05-28 01:44:44.000 149 21618.39 402.90 42712.60 88888.00 2024-05-28 01:44:45.000 149 21618.39 402.92 42712.63 47827.38 2024-05-28 01:44:46.000 149 21618.36 402.92 42712.64 88888.00 2024-05-28 01:44:47.000 149 21618.37 402.94 42712.64 88888.00 2024-05-28 01:44:48.000 149 21618.38 402.98 42712.64 88888.00 2024-05-28 01:44:49.000 149 21618.34 402.98 42712.62 88888.00 2024-05-28 01:44:50.000 149 21618.26 402.98 42712.56 47827.26 2024-05-28 01:44:51.000 149 21618.23 403.00 42712.54 88888.00 2024-05-28 01:44:52.000 149 21618.25 402.98 42712.57 88888.00 2024-05-28 01:44:53.000 149 21618.24 402.90 42712.60 88888.00 2024-05-28 01:44:54.000 149 21618.22 402.85 42712.62 88888.00 2024-05-28 01:44:55.000 149 21618.24 402.84 42712.61 47827.04 2024-05-28 01:44:56.000 149 21618.26 402.88 42712.59 88888.00 2024-05-28 01:44:57.000 149 21618.22 402.92 42712.56 88888.00 2024-05-28 01:44:58.000 149 21618.16 402.94 42712.54 88888.00 2024-05-28 01:44:59.000 149 21618.11 402.94 42712.51 88888.00 2024-05-28 01:45:00.000 149 21618.10 402.95 42712.46 47826.81 2024-05-28 01:45:01.000 149 21618.16 402.95 42712.43 88888.00 2024-05-28 01:45:02.000 149 21618.22 402.97 42712.46 88888.00 2024-05-28 01:45:03.000 149 21618.21 403.01 42712.54 88888.00 2024-05-28 01:45:04.000 149 21618.14 403.05 42712.56 88888.00 2024-05-28 01:45:05.000 149 21618.09 403.04 42712.53 47827.14 2024-05-28 01:45:06.000 149 21618.08 403.05 42712.50 88888.00 2024-05-28 01:45:07.000 149 21618.08 403.11 42712.50 88888.00 2024-05-28 01:45:08.000 149 21618.09 403.15 42712.52 88888.00 2024-05-28 01:45:09.000 149 21618.12 403.15 42712.54 88888.00 2024-05-28 01:45:10.000 149 21618.10 403.13 42712.56 47827.01 2024-05-28 01:45:11.000 149 21618.08 403.12 42712.57 88888.00 2024-05-28 01:45:12.000 149 21618.07 403.14 42712.59 88888.00 2024-05-28 01:45:13.000 149 21618.08 403.17 42712.59 88888.00 2024-05-28 01:45:14.000 149 21618.10 403.21 42712.62 88888.00 2024-05-28 01:45:15.000 149 21618.08 403.25 42712.64 47827.33 2024-05-28 01:45:16.000 149 21618.01 403.26 42712.64 88888.00 2024-05-28 01:45:17.000 149 21617.98 403.26 42712.67 88888.00 2024-05-28 01:45:18.000 149 21618.02 403.29 42712.71 88888.00 2024-05-28 01:45:19.000 149 21618.04 403.31 42712.73 88888.00 2024-05-28 01:45:20.000 149 21618.03 403.30 42712.73 47827.33 2024-05-28 01:45:21.000 149 21618.02 403.27 42712.75 88888.00 2024-05-28 01:45:22.000 149 21618.03 403.26 42712.78 88888.00 2024-05-28 01:45:23.000 149 21618.03 403.27 42712.81 88888.00 2024-05-28 01:45:24.000 149 21618.02 403.28 42712.79 88888.00 2024-05-28 01:45:25.000 149 21618.02 403.26 42712.75 47827.04 2024-05-28 01:45:26.000 149 21618.00 403.23 42712.73 88888.00 2024-05-28 01:45:27.000 149 21617.97 403.25 42712.75 88888.00 2024-05-28 01:45:28.000 149 21617.99 403.31 42712.76 88888.00 2024-05-28 01:45:29.000 149 21618.06 403.36 42712.75 88888.00 2024-05-28 01:45:30.000 149 21618.09 403.39 42712.77 47826.95 2024-05-28 01:45:31.000 149 21618.05 403.41 42712.80 88888.00 2024-05-28 01:45:32.000 149 21617.98 403.39 42712.80 88888.00 2024-05-28 01:45:33.000 149 21617.96 403.38 42712.79 88888.00 2024-05-28 01:45:34.000 149 21618.01 403.39 42712.79 88888.00 2024-05-28 01:45:35.000 149 21618.07 403.39 42712.82 47827.25 2024-05-28 01:45:36.000 149 21618.10 403.39 42712.82 88888.00 2024-05-28 01:45:37.000 149 21618.10 403.41 42712.78 88888.00 2024-05-28 01:45:38.000 149 21618.10 403.42 42712.74 88888.00 2024-05-28 01:45:39.000 149 21618.10 403.42 42712.76 88888.00 2024-05-28 01:45:40.000 149 21618.05 403.42 42712.80 47827.17 2024-05-28 01:45:41.000 149 21618.02 403.42 42712.85 88888.00 2024-05-28 01:45:42.000 149 21618.03 403.41 42712.88 88888.00 2024-05-28 01:45:43.000 149 21618.01 403.37 42712.87 88888.00 2024-05-28 01:45:44.000 149 21617.98 403.30 42712.85 88888.00 2024-05-28 01:45:45.000 149 21618.00 403.29 42712.87 47827.11 2024-05-28 01:45:46.000 149 21618.05 403.35 42712.88 88888.00 2024-05-28 01:45:47.000 149 21618.06 403.41 42712.85 88888.00 2024-05-28 01:45:48.000 149 21618.04 403.44 42712.80 88888.00 2024-05-28 01:45:49.000 149 21618.03 403.44 42712.79 88888.00 2024-05-28 01:45:50.000 149 21618.06 403.41 42712.81 47827.34 2024-05-28 01:45:51.000 149 21618.07 403.40 42712.82 88888.00 2024-05-28 01:45:52.000 149 21618.06 403.42 42712.80 88888.00 2024-05-28 01:45:53.000 149 21618.08 403.38 42712.76 88888.00 2024-05-28 01:45:54.000 149 21618.16 403.31 42712.76 88888.00 2024-05-28 01:45:55.000 149 21618.24 403.28 42712.77 47827.05 2024-05-28 01:45:56.000 149 21618.25 403.27 42712.77 88888.00 2024-05-28 01:45:57.000 149 21618.19 403.28 42712.79 88888.00 2024-05-28 01:45:58.000 149 21618.18 403.26 42712.81 88888.00 2024-05-28 01:45:59.000 149 21618.18 403.21 42712.79 88888.00 2024-05-28 01:46:00.000 149 21618.13 403.17 42712.77 47827.49 2024-05-28 01:46:01.000 149 21618.06 403.18 42712.79 88888.00 2024-05-28 01:46:02.000 149 21618.04 403.22 42712.80 88888.00 2024-05-28 01:46:03.000 149 21618.10 403.24 42712.79 88888.00 2024-05-28 01:46:04.000 149 21618.14 403.27 42712.79 88888.00 2024-05-28 01:46:05.000 149 21618.13 403.31 42712.79 99999.00 2024-05-28 01:46:06.000 149 21618.11 403.32 42712.81 99999.00 2024-05-28 01:46:07.000 149 21618.10 403.31 42712.80 99999.00 2024-05-28 01:46:08.000 149 21618.10 403.26 42712.77 99999.00 2024-05-28 01:46:09.000 149 21618.11 403.21 42712.78 99999.00 2024-05-28 01:46:10.000 149 21618.14 403.21 42712.82 47827.31 2024-05-28 01:46:11.000 149 21618.13 403.24 42712.81 88888.00 2024-05-28 01:46:12.000 149 21618.10 403.26 42712.76 88888.00 2024-05-28 01:46:13.000 149 21618.06 403.25 42712.72 88888.00 2024-05-28 01:46:14.000 149 21618.07 403.22 42712.71 88888.00 2024-05-28 01:46:15.000 149 21618.12 403.17 42712.69 47826.74 2024-05-28 01:46:16.000 149 21618.17 403.13 42712.65 88888.00 2024-05-28 01:46:17.000 149 21618.17 403.14 42712.62 88888.00 2024-05-28 01:46:18.000 149 21618.18 403.18 42712.62 88888.00 2024-05-28 01:46:19.000 149 21618.21 403.21 42712.66 88888.00 2024-05-28 01:46:20.000 149 21618.20 403.21 42712.69 47827.54 2024-05-28 01:46:21.000 149 21618.18 403.17 42712.68 88888.00 2024-05-28 01:46:22.000 149 21618.19 403.15 42712.62 88888.00 2024-05-28 01:46:23.000 149 21618.23 403.15 42712.59 88888.00 2024-05-28 01:46:24.000 149 21618.24 403.12 42712.57 88888.00 2024-05-28 01:46:25.000 149 21618.27 403.10 42712.54 47827.41 2024-05-28 01:46:26.000 149 21618.32 403.15 42712.54 88888.00 2024-05-28 01:46:27.000 149 21618.36 403.16 42712.54 88888.00 2024-05-28 01:46:28.000 149 21618.37 403.12 42712.56 88888.00 2024-05-28 01:46:29.000 149 21618.35 403.09 42712.61 88888.00 2024-05-28 01:46:30.000 149 21618.33 403.10 42712.63 47827.25 2024-05-28 01:46:31.000 149 21618.34 403.07 42712.58 88888.00 2024-05-28 01:46:32.000 149 21618.37 403.04 42712.48 88888.00 2024-05-28 01:46:33.000 149 21618.36 403.01 42712.43 88888.00 2024-05-28 01:46:34.000 149 21618.33 403.00 42712.46 88888.00 2024-05-28 01:46:35.000 149 21618.33 402.99 42712.49 47827.08 2024-05-28 01:46:36.000 149 21618.37 402.97 42712.47 88888.00 2024-05-28 01:46:37.000 149 21618.41 403.00 42712.42 88888.00 2024-05-28 01:46:38.000 149 21618.44 403.03 42712.40 88888.00 2024-05-28 01:46:39.000 149 21618.46 403.04 42712.46 88888.00 2024-05-28 01:46:40.000 149 21618.48 403.05 42712.52 47826.87 2024-05-28 01:46:41.000 149 21618.48 403.03 42712.50 88888.00 2024-05-28 01:46:42.000 149 21618.49 403.03 42712.46 88888.00 2024-05-28 01:46:43.000 149 21618.50 403.07 42712.47 88888.00 2024-05-28 01:46:44.000 149 21618.52 403.09 42712.53 88888.00 2024-05-28 01:46:45.000 149 21618.49 403.06 42712.56 47827.12 2024-05-28 01:46:46.000 149 21618.47 403.03 42712.56 88888.00 2024-05-28 01:46:47.000 149 21618.47 403.01 42712.56 88888.00 2024-05-28 01:46:48.000 149 21618.48 403.01 42712.52 88888.00 2024-05-28 01:46:49.000 149 21618.48 403.02 42712.44 88888.00 2024-05-28 01:46:50.000 149 21618.46 403.02 42712.37 47827.27 2024-05-28 01:46:51.000 149 21618.42 403.00 42712.34 88888.00 2024-05-28 01:46:52.000 149 21618.37 402.96 42712.35 88888.00 2024-05-28 01:46:53.000 149 21618.37 402.93 42712.37 88888.00 2024-05-28 01:46:54.000 149 21618.42 402.88 42712.34 88888.00 2024-05-28 01:46:55.000 149 21618.44 402.87 42712.33 47827.18 2024-05-28 01:46:56.000 149 21618.41 402.92 42712.35 88888.00 2024-05-28 01:46:57.000 149 21618.39 403.00 42712.41 88888.00 2024-05-28 01:46:58.000 149 21618.40 403.03 42712.46 88888.00 2024-05-28 01:46:59.000 149 21618.37 403.01 42712.48 88888.00 2024-05-28 01:47:00.000 149 21618.31 402.97 42712.47 47827.39 2024-05-28 01:47:01.000 149 21618.27 402.95 42712.46 88888.00 2024-05-28 01:47:02.000 149 21618.25 402.95 42712.46 88888.00 2024-05-28 01:47:03.000 149 21618.25 402.93 42712.46 88888.00 2024-05-28 01:47:04.000 149 21618.30 402.90 42712.46 88888.00 2024-05-28 01:47:05.000 149 21618.32 402.89 42712.46 47827.12 2024-05-28 01:47:06.000 149 21618.27 402.90 42712.44 88888.00 2024-05-28 01:47:07.000 149 21618.24 402.92 42712.43 88888.00 2024-05-28 01:47:08.000 149 21618.24 402.91 42712.39 88888.00 2024-05-28 01:47:09.000 149 21618.25 402.88 42712.35 88888.00 2024-05-28 01:47:10.000 149 21618.26 402.89 42712.36 47826.93 2024-05-28 01:47:11.000 149 21618.24 402.92 42712.39 88888.00 2024-05-28 01:47:12.000 149 21618.18 402.92 42712.39 88888.00 2024-05-28 01:47:13.000 149 21618.14 402.90 42712.38 88888.00 2024-05-28 01:47:14.000 149 21618.17 402.88 42712.35 88888.00 2024-05-28 01:47:15.000 149 21618.18 402.87 42712.34 47827.15 2024-05-28 01:47:16.000 149 21618.13 402.85 42712.34 88888.00 2024-05-28 01:47:17.000 149 21618.12 402.84 42712.34 88888.00 2024-05-28 01:47:18.000 149 21618.19 402.88 42712.36 88888.00 2024-05-28 01:47:19.000 149 21618.25 402.89 42712.39 88888.00 2024-05-28 01:47:20.000 149 21618.24 402.90 42712.39 47827.14 2024-05-28 01:47:21.000 149 21618.24 402.95 42712.43 88888.00 2024-05-28 01:47:22.000 149 21618.26 403.00 42712.48 88888.00 2024-05-28 01:47:23.000 149 21618.27 402.99 42712.44 88888.00 2024-05-28 01:47:24.000 149 21618.24 402.96 42712.39 88888.00 2024-05-28 01:47:25.000 149 21618.19 402.96 42712.40 47827.07 2024-05-28 01:47:26.000 149 21618.12 402.97 42712.43 88888.00 2024-05-28 01:47:27.000 149 21618.07 403.00 42712.44 88888.00 2024-05-28 01:47:28.000 149 21618.06 403.01 42712.42 88888.00 2024-05-28 01:47:29.000 149 21618.10 403.03 42712.41 88888.00 2024-05-28 01:47:30.000 149 21618.14 403.05 42712.44 47827.13 2024-05-28 01:47:31.000 149 21618.15 403.04 42712.44 88888.00 2024-05-28 01:47:32.000 149 21618.15 403.04 42712.44 88888.00 2024-05-28 01:47:33.000 149 21618.12 403.04 42712.45 88888.00 2024-05-28 01:47:34.000 149 21618.08 403.03 42712.48 88888.00 2024-05-28 01:47:35.000 149 21618.08 403.01 42712.52 47826.75 2024-05-28 01:47:36.000 149 21618.08 402.98 42712.56 88888.00 2024-05-28 01:47:37.000 149 21618.08 402.96 42712.56 88888.00 2024-05-28 01:47:38.000 149 21618.09 402.95 42712.53 88888.00 2024-05-28 01:47:39.000 149 21618.09 402.95 42712.47 88888.00 2024-05-28 01:47:40.000 149 21618.10 402.96 42712.43 47827.49 2024-05-28 01:47:41.000 149 21618.08 402.95 42712.45 88888.00 2024-05-28 01:47:42.000 149 21618.04 402.98 42712.49 88888.00 2024-05-28 01:47:43.000 149 21618.05 403.03 42712.50 88888.00 2024-05-28 01:47:44.000 149 21618.09 403.05 42712.48 88888.00 2024-05-28 01:47:45.000 149 21618.15 403.03 42712.47 47826.62 2024-05-28 01:47:46.000 149 21618.20 402.97 42712.49 88888.00 2024-05-28 01:47:47.000 149 21618.20 402.90 42712.52 88888.00 2024-05-28 01:47:48.000 149 21618.16 402.88 42712.54 88888.00 2024-05-28 01:47:49.000 149 21618.09 402.90 42712.52 88888.00 2024-05-28 01:47:50.000 149 21618.07 402.90 42712.47 47826.99 2024-05-28 01:47:51.000 149 21618.11 402.89 42712.45 88888.00 2024-05-28 01:47:52.000 149 21618.18 402.90 42712.46 88888.00 2024-05-28 01:47:53.000 149 21618.20 402.91 42712.45 88888.00 2024-05-28 01:47:54.000 149 21618.22 402.88 42712.46 88888.00 2024-05-28 01:47:55.000 149 21618.25 402.83 42712.45 47827.01 2024-05-28 01:47:56.000 149 21618.24 402.82 42712.41 88888.00 2024-05-28 01:47:57.000 149 21618.22 402.84 42712.41 88888.00 2024-05-28 01:47:58.000 149 21618.21 402.85 42712.43 88888.00 2024-05-28 01:47:59.000 149 21618.21 402.87 42712.44 88888.00 2024-05-28 01:48:00.000 149 21618.22 402.89 42712.44 47826.76 2024-05-28 01:48:01.000 149 21618.24 402.90 42712.40 88888.00 2024-05-28 01:48:02.000 149 21618.28 402.88 42712.37 88888.00 2024-05-28 01:48:03.000 149 21618.29 402.85 42712.40 88888.00 2024-05-28 01:48:04.000 149 21618.27 402.82 42712.46 88888.00 2024-05-28 01:48:05.000 149 21618.24 402.83 42712.49 47827.08 2024-05-28 01:48:06.000 149 21618.22 402.83 42712.48 88888.00 2024-05-28 01:48:07.000 149 21618.22 402.83 42712.45 88888.00 2024-05-28 01:48:08.000 149 21618.22 402.83 42712.45 88888.00 2024-05-28 01:48:09.000 149 21618.27 402.89 42712.44 88888.00 2024-05-28 01:48:10.000 149 21618.24 402.89 42712.44 47827.23 2024-05-28 01:48:11.000 149 21618.20 402.86 42712.41 88888.00 2024-05-28 01:48:12.000 149 21618.19 402.78 42712.34 88888.00 2024-05-28 01:48:13.000 149 21618.22 402.74 42712.31 88888.00 2024-05-28 01:48:14.000 149 21618.26 402.79 42712.33 88888.00 2024-05-28 01:48:15.000 149 21618.30 402.86 42712.37 47826.97 2024-05-28 01:48:16.000 149 21618.34 402.89 42712.41 88888.00 2024-05-28 01:48:17.000 149 21618.35 402.89 42712.43 88888.00 2024-05-28 01:48:18.000 149 21618.30 402.87 42712.41 88888.00 2024-05-28 01:48:19.000 149 21618.27 402.86 42712.39 88888.00 2024-05-28 01:48:20.000 149 21618.32 402.88 42712.37 47827.37 2024-05-28 01:48:21.000 149 21618.34 402.92 42712.33 88888.00 2024-05-28 01:48:22.000 149 21618.35 402.91 42712.34 88888.00 2024-05-28 01:48:23.000 149 21618.36 402.87 42712.40 88888.00 2024-05-28 01:48:24.000 149 21618.36 402.85 42712.44 88888.00 2024-05-28 01:48:25.000 149 21618.33 402.85 42712.43 47827.15 2024-05-28 01:48:26.000 149 21618.32 402.83 42712.35 88888.00 2024-05-28 01:48:27.000 149 21618.37 402.85 42712.31 88888.00 2024-05-28 01:48:28.000 149 21618.43 402.89 42712.31 88888.00 2024-05-28 01:48:29.000 149 21618.40 402.93 42712.31 88888.00 2024-05-28 01:48:30.000 149 21618.33 402.93 42712.31 47827.27 2024-05-28 01:48:31.000 149 21618.31 402.89 42712.29 88888.00 2024-05-28 01:48:32.000 149 21618.35 402.85 42712.31 88888.00 2024-05-28 01:48:33.000 149 21618.42 402.85 42712.35 88888.00 2024-05-28 01:48:34.000 149 21618.44 402.88 42712.33 88888.00 2024-05-28 01:48:35.000 149 21618.44 402.92 42712.30 47827.14 2024-05-28 01:48:36.000 149 21618.45 402.99 42712.33 88888.00 2024-05-28 01:48:37.000 149 21618.45 403.03 42712.39 88888.00 2024-05-28 01:48:38.000 149 21618.40 403.00 42712.41 88888.00 2024-05-28 01:48:39.000 149 21618.35 402.97 42712.39 88888.00 2024-05-28 01:48:40.000 149 21618.35 402.97 42712.42 47827.21 2024-05-28 01:48:41.000 149 21618.37 402.98 42712.47 88888.00 2024-05-28 01:48:42.000 149 21618.34 402.96 42712.45 88888.00 2024-05-28 01:48:43.000 149 21618.33 402.96 42712.43 88888.00 2024-05-28 01:48:44.000 149 21618.35 402.98 42712.41 88888.00 2024-05-28 01:48:45.000 149 21618.38 402.97 42712.39 47827.43 2024-05-28 01:48:46.000 149 21618.40 402.93 42712.37 88888.00 2024-05-28 01:48:47.000 149 21618.38 402.93 42712.35 88888.00 2024-05-28 01:48:48.000 149 21618.34 402.97 42712.36 88888.00 2024-05-28 01:48:49.000 149 21618.37 403.01 42712.41 88888.00 2024-05-28 01:48:50.000 149 21618.44 403.03 42712.47 47827.24 2024-05-28 01:48:51.000 149 21618.43 403.05 42712.45 88888.00 2024-05-28 01:48:52.000 149 21618.40 403.06 42712.41 88888.00 2024-05-28 01:48:53.000 149 21618.43 403.03 42712.43 88888.00 2024-05-28 01:48:54.000 149 21618.48 402.98 42712.44 88888.00 2024-05-28 01:48:55.000 149 21618.51 402.98 42712.44 47826.81 2024-05-28 01:48:56.000 149 21618.49 402.99 42712.44 88888.00 2024-05-28 01:48:57.000 149 21618.46 402.98 42712.46 88888.00 2024-05-28 01:48:58.000 149 21618.45 402.98 42712.48 88888.00 2024-05-28 01:48:59.000 149 21618.47 402.99 42712.47 88888.00 2024-05-28 01:49:00.000 149 21618.49 403.01 42712.49 47827.42 2024-05-28 01:49:01.000 149 21618.53 403.03 42712.53 88888.00 2024-05-28 01:49:02.000 149 21618.52 403.06 42712.52 88888.00 2024-05-28 01:49:03.000 149 21618.44 403.10 42712.47 88888.00 2024-05-28 01:49:04.000 149 21618.42 403.12 42712.45 88888.00 2024-05-28 01:49:05.000 149 21618.49 403.10 42712.44 47827.46 2024-05-28 01:49:06.000 149 21618.50 403.05 42712.39 88888.00 2024-05-28 01:49:07.000 149 21618.46 402.98 42712.36 88888.00 2024-05-28 01:49:08.000 149 21618.46 402.98 42712.38 88888.00 2024-05-28 01:49:09.000 149 21618.49 403.02 42712.40 88888.00 2024-05-28 01:49:10.000 149 21618.51 403.02 42712.42 47826.93 2024-05-28 01:49:11.000 149 21618.53 403.03 42712.45 88888.00 2024-05-28 01:49:12.000 149 21618.58 403.05 42712.48 88888.00 2024-05-28 01:49:13.000 149 21618.62 403.01 42712.45 88888.00 2024-05-28 01:49:14.000 149 21618.62 402.91 42712.39 88888.00 2024-05-28 01:49:15.000 149 21618.58 402.86 42712.36 47827.25 2024-05-28 01:49:16.000 149 21618.53 402.88 42712.36 88888.00 2024-05-28 01:49:17.000 149 21618.55 402.91 42712.41 88888.00 2024-05-28 01:49:18.000 149 21618.59 402.91 42712.45 88888.00 2024-05-28 01:49:19.000 149 21618.56 402.90 42712.45 88888.00 2024-05-28 01:49:20.000 149 21618.51 402.88 42712.40 47826.81 2024-05-28 01:49:21.000 149 21618.50 402.84 42712.34 88888.00 2024-05-28 01:49:22.000 149 21618.50 402.82 42712.32 88888.00 2024-05-28 01:49:23.000 149 21618.50 402.83 42712.33 88888.00 2024-05-28 01:49:24.000 149 21618.49 402.82 42712.30 88888.00 2024-05-28 01:49:25.000 149 21618.52 402.77 42712.27 47827.06 2024-05-28 01:49:26.000 149 21618.55 402.74 42712.25 88888.00 2024-05-28 01:49:27.000 149 21618.57 402.74 42712.21 88888.00 2024-05-28 01:49:28.000 149 21618.60 402.79 42712.21 88888.00 2024-05-28 01:49:29.000 149 21618.61 402.79 42712.21 88888.00 2024-05-28 01:49:30.000 149 21618.60 402.72 42712.18 47827.36 2024-05-28 01:49:31.000 149 21618.61 402.66 42712.15 88888.00 2024-05-28 01:49:32.000 149 21618.64 402.67 42712.17 88888.00 2024-05-28 01:49:33.000 149 21618.65 402.73 42712.22 88888.00 2024-05-28 01:49:34.000 149 21618.69 402.77 42712.25 88888.00 2024-05-28 01:49:35.000 149 21618.71 402.74 42712.22 47827.61 2024-05-28 01:49:36.000 149 21618.70 402.68 42712.17 88888.00 2024-05-28 01:49:37.000 149 21618.67 402.61 42712.14 88888.00 2024-05-28 01:49:38.000 149 21618.63 402.54 42712.08 88888.00 2024-05-28 01:49:39.000 149 21618.61 402.50 42712.00 88888.00 2024-05-28 01:49:40.000 149 21618.61 402.51 42712.01 47827.08 2024-05-28 01:49:41.000 149 21618.62 402.52 42712.06 88888.00 2024-05-28 01:49:42.000 149 21618.63 402.53 42712.09 88888.00 2024-05-28 01:49:43.000 149 21618.65 402.54 42712.09 88888.00 2024-05-28 01:49:44.000 149 21618.62 402.54 42712.10 88888.00 2024-05-28 01:49:45.000 149 21618.58 402.50 42712.10 47826.96 2024-05-28 01:49:46.000 149 21618.56 402.45 42712.07 88888.00 2024-05-28 01:49:47.000 149 21618.55 402.42 42712.04 88888.00 2024-05-28 01:49:48.000 149 21618.52 402.40 42712.01 88888.00 2024-05-28 01:49:49.000 149 21618.50 402.42 42712.02 88888.00 2024-05-28 01:49:50.000 149 21618.50 402.46 42712.07 47827.18 2024-05-28 01:49:51.000 149 21618.49 402.50 42712.09 88888.00 2024-05-28 01:49:52.000 149 21618.49 402.52 42712.07 88888.00 2024-05-28 01:49:53.000 149 21618.52 402.49 42712.07 88888.00 2024-05-28 01:49:54.000 149 21618.54 402.42 42712.06 88888.00 2024-05-28 01:49:55.000 149 21618.54 402.39 42712.02 47826.61 2024-05-28 01:49:56.000 149 21618.56 402.41 42712.01 88888.00 2024-05-28 01:49:57.000 149 21618.57 402.46 42712.05 88888.00 2024-05-28 01:49:58.000 149 21618.57 402.50 42712.10 88888.00 2024-05-28 01:49:59.000 149 21618.62 402.54 42712.12 88888.00 2024-05-28 01:50:00.000 149 21618.65 402.52 42712.12 47826.94 2024-05-28 01:50:01.000 149 21618.62 402.48 42712.09 88888.00 2024-05-28 01:50:02.000 149 21618.54 402.49 42712.07 88888.00 2024-05-28 01:50:03.000 149 21618.50 402.55 42712.06 88888.00 2024-05-28 01:50:04.000 149 21618.50 402.60 42712.05 88888.00 2024-05-28 01:50:05.000 149 21618.51 402.57 42712.09 47826.90 2024-05-28 01:50:06.000 149 21618.52 402.50 42712.14 88888.00 2024-05-28 01:50:07.000 149 21618.52 402.49 42712.15 88888.00 2024-05-28 01:50:08.000 149 21618.50 402.52 42712.12 88888.00 2024-05-28 01:50:09.000 149 21618.46 402.55 42712.07 88888.00 2024-05-28 01:50:10.000 149 21618.43 402.56 42712.06 47826.66 2024-05-28 01:50:11.000 149 21618.43 402.57 42712.09 88888.00 2024-05-28 01:50:12.000 149 21618.40 402.57 42712.11 88888.00 2024-05-28 01:50:13.000 149 21618.34 402.60 42712.08 88888.00 2024-05-28 01:50:14.000 149 21618.33 402.66 42712.09 88888.00 2024-05-28 01:50:15.000 149 21618.35 402.71 42712.16 47826.64 2024-05-28 01:50:16.000 149 21618.33 402.72 42712.24 88888.00 2024-05-28 01:50:17.000 149 21618.26 402.73 42712.26 88888.00 2024-05-28 01:50:18.000 149 21618.23 402.74 42712.21 88888.00 2024-05-28 01:50:19.000 149 21618.22 402.73 42712.16 88888.00 2024-05-28 01:50:20.000 149 21618.21 402.70 42712.12 47826.57 2024-05-28 01:50:21.000 149 21618.22 402.70 42712.12 88888.00 2024-05-28 01:50:22.000 149 21618.25 402.75 42712.16 88888.00 2024-05-28 01:50:23.000 149 21618.28 402.80 42712.18 88888.00 2024-05-28 01:50:24.000 149 21618.28 402.82 42712.18 88888.00 2024-05-28 01:50:25.000 149 21618.27 402.85 42712.18 47826.79 2024-05-28 01:50:26.000 149 21618.28 402.84 42712.20 88888.00 2024-05-28 01:50:27.000 149 21618.31 402.79 42712.24 88888.00 2024-05-28 01:50:28.000 149 21618.31 402.77 42712.27 88888.00 2024-05-28 01:50:29.000 149 21618.29 402.81 42712.25 88888.00 2024-05-28 01:50:30.000 149 21618.26 402.85 42712.24 47826.82 2024-05-28 01:50:31.000 149 21618.26 402.89 42712.27 88888.00 2024-05-28 01:50:32.000 149 21618.29 402.92 42712.32 88888.00 2024-05-28 01:50:33.000 149 21618.28 402.92 42712.32 88888.00 2024-05-28 01:50:34.000 149 21618.25 402.92 42712.34 88888.00 2024-05-28 01:50:35.000 149 21618.26 402.92 42712.39 47827.11 2024-05-28 01:50:36.000 149 21618.29 402.94 42712.41 88888.00 2024-05-28 01:50:37.000 149 21618.27 402.94 42712.39 88888.00 2024-05-28 01:50:38.000 149 21618.21 402.90 42712.37 88888.00 2024-05-28 01:50:39.000 149 21618.18 402.87 42712.38 88888.00 2024-05-28 01:50:40.000 149 21618.20 402.88 42712.40 47827.04 2024-05-28 01:50:41.000 149 21618.23 402.92 42712.46 88888.00 2024-05-28 01:50:42.000 149 21618.19 402.94 42712.50 88888.00 2024-05-28 01:50:43.000 149 21618.10 402.96 42712.49 88888.00 2024-05-28 01:50:44.000 149 21618.07 402.95 42712.41 88888.00 2024-05-28 01:50:45.000 149 21618.10 402.96 42712.35 47827.23 2024-05-28 01:50:46.000 149 21618.11 402.97 42712.36 88888.00 2024-05-28 01:50:47.000 149 21618.08 402.98 42712.40 88888.00 2024-05-28 01:50:48.000 149 21618.10 403.01 42712.45 88888.00 2024-05-28 01:50:49.000 149 21618.14 403.07 42712.45 88888.00 2024-05-28 01:50:50.000 149 21618.13 403.08 42712.41 47826.89 2024-05-28 01:50:51.000 149 21618.10 403.03 42712.37 88888.00 2024-05-28 01:50:52.000 149 21618.10 403.00 42712.35 88888.00 2024-05-28 01:50:53.000 149 21618.15 403.01 42712.36 88888.00 2024-05-28 01:50:54.000 149 21618.16 403.02 42712.37 88888.00 2024-05-28 01:50:55.000 149 21618.13 402.99 42712.38 47827.05 2024-05-28 01:50:56.000 149 21618.10 402.96 42712.39 88888.00 2024-05-28 01:50:57.000 149 21618.12 402.96 42712.39 88888.00 2024-05-28 01:50:58.000 149 21618.18 402.99 42712.37 88888.00 2024-05-28 01:50:59.000 149 21618.26 403.03 42712.38 88888.00 2024-05-28 01:51:00.000 149 21618.29 403.03 42712.38 47827.40 2024-05-28 01:51:01.000 149 21618.28 402.99 42712.36 88888.00 2024-05-28 01:51:02.000 149 21618.28 402.93 42712.35 88888.00 2024-05-28 01:51:03.000 149 21618.29 402.88 42712.35 88888.00 2024-05-28 01:51:04.000 149 21618.26 402.84 42712.34 88888.00 2024-05-28 01:51:05.000 149 21618.27 402.87 42712.35 47827.00 2024-05-28 01:51:06.000 149 21618.30 402.89 42712.38 88888.00 2024-05-28 01:51:07.000 149 21618.32 402.87 42712.39 88888.00 2024-05-28 01:51:08.000 149 21618.31 402.82 42712.38 88888.00 2024-05-28 01:51:09.000 149 21618.27 402.76 42712.38 88888.00 2024-05-28 01:51:10.000 149 21618.25 402.71 42712.35 47827.33 2024-05-28 01:51:11.000 149 21618.26 402.71 42712.31 88888.00 2024-05-28 01:51:12.000 149 21618.28 402.75 42712.29 88888.00 2024-05-28 01:51:13.000 149 21618.30 402.77 42712.32 88888.00 2024-05-28 01:51:14.000 149 21618.35 402.73 42712.37 88888.00 2024-05-28 01:51:15.000 149 21618.42 402.71 42712.39 47827.14 2024-05-28 01:51:16.000 149 21618.44 402.74 42712.36 88888.00 2024-05-28 01:51:17.000 149 21618.41 402.72 42712.28 88888.00 2024-05-28 01:51:18.000 149 21618.40 402.67 42712.21 88888.00 2024-05-28 01:51:19.000 149 21618.40 402.60 42712.18 88888.00 2024-05-28 01:51:20.000 149 21618.40 402.57 42712.18 47826.44 2024-05-28 01:51:21.000 149 21618.46 402.61 42712.21 88888.00 2024-05-28 01:51:22.000 149 21618.53 402.64 42712.21 88888.00 2024-05-28 01:51:23.000 149 21618.53 402.61 42712.17 88888.00 2024-05-28 01:51:24.000 149 21618.48 402.58 42712.13 88888.00 2024-05-28 01:51:25.000 149 21618.47 402.56 42712.09 47826.91 2024-05-28 01:51:26.000 149 21618.50 402.51 42712.02 88888.00 2024-05-28 01:51:27.000 149 21618.53 402.46 42712.01 88888.00 2024-05-28 01:51:28.000 149 21618.55 402.44 42712.06 88888.00 2024-05-28 01:51:29.000 149 21618.59 402.45 42712.14 88888.00 2024-05-28 01:51:30.000 149 21618.65 402.47 42712.15 47827.35 2024-05-28 01:51:31.000 149 21618.70 402.48 42712.11 88888.00 2024-05-28 01:51:32.000 149 21618.72 402.47 42712.09 88888.00 2024-05-28 01:51:33.000 149 21618.68 402.46 42712.10 88888.00 2024-05-28 01:51:34.000 149 21618.66 402.45 42712.12 88888.00 2024-05-28 01:51:35.000 149 21618.66 402.45 42712.12 47826.81 2024-05-28 01:51:36.000 149 21618.64 402.42 42712.09 88888.00 2024-05-28 01:51:37.000 149 21618.59 402.40 42712.06 88888.00 2024-05-28 01:51:38.000 149 21618.59 402.42 42712.05 88888.00 2024-05-28 01:51:39.000 149 21618.64 402.43 42712.06 88888.00 2024-05-28 01:51:40.000 149 21618.69 402.45 42712.09 47826.92 2024-05-28 01:51:41.000 149 21618.67 402.45 42712.07 88888.00 2024-05-28 01:51:42.000 149 21618.64 402.39 42712.04 88888.00 2024-05-28 01:51:43.000 149 21618.67 402.36 42712.03 88888.00 2024-05-28 01:51:44.000 149 21618.69 402.39 42712.00 88888.00 2024-05-28 01:51:45.000 149 21618.64 402.41 42711.97 47827.35 2024-05-28 01:51:46.000 149 21618.64 402.42 42712.00 88888.00 2024-05-28 01:51:47.000 149 21618.72 402.43 42712.07 88888.00 2024-05-28 01:51:48.000 149 21618.79 402.43 42712.14 88888.00 2024-05-28 01:51:49.000 149 21618.79 402.39 42712.17 88888.00 2024-05-28 01:51:50.000 149 21618.72 402.36 42712.14 47826.73 2024-05-28 01:51:51.000 149 21618.67 402.36 42712.09 88888.00 2024-05-28 01:51:52.000 149 21618.68 402.42 42712.05 88888.00 2024-05-28 01:51:53.000 149 21618.67 402.46 42712.02 88888.00 2024-05-28 01:51:54.000 149 21618.63 402.44 42712.00 88888.00 2024-05-28 01:51:55.000 149 21618.58 402.41 42711.98 47826.96 2024-05-28 01:51:56.000 149 21618.56 402.40 42711.99 88888.00 2024-05-28 01:51:57.000 149 21618.60 402.43 42712.06 88888.00 2024-05-28 01:51:58.000 149 21618.65 402.48 42712.14 88888.00 2024-05-28 01:51:59.000 149 21618.63 402.50 42712.18 88888.00 2024-05-28 01:52:00.000 149 21618.59 402.51 42712.18 47826.75 2024-05-28 01:52:01.000 149 21618.55 402.51 42712.17 88888.00 2024-05-28 01:52:02.000 149 21618.51 402.51 42712.14 88888.00 2024-05-28 01:52:03.000 149 21618.48 402.52 42712.12 88888.00 2024-05-28 01:52:04.000 149 21618.45 402.55 42712.13 88888.00 2024-05-28 01:52:05.000 149 21618.42 402.60 42712.18 47826.77 2024-05-28 01:52:06.000 149 21618.40 402.67 42712.21 88888.00 2024-05-28 01:52:07.000 149 21618.39 402.71 42712.24 88888.00 2024-05-28 01:52:08.000 149 21618.42 402.73 42712.25 88888.00 2024-05-28 01:52:09.000 149 21618.40 402.74 42712.22 88888.00 2024-05-28 01:52:10.000 149 21618.35 402.75 42712.19 47826.79 2024-05-28 01:52:11.000 149 21618.32 402.76 42712.17 88888.00 2024-05-28 01:52:12.000 149 21618.29 402.76 42712.15 88888.00 2024-05-28 01:52:13.000 149 21618.24 402.77 42712.15 88888.00 2024-05-28 01:52:14.000 149 21618.19 402.79 42712.21 88888.00 2024-05-28 01:52:15.000 149 21618.17 402.80 42712.27 47826.74 2024-05-28 01:52:16.000 149 21618.18 402.81 42712.28 88888.00 2024-05-28 01:52:17.000 149 21618.22 402.83 42712.31 88888.00 2024-05-28 01:52:18.000 149 21618.24 402.87 42712.35 88888.00 2024-05-28 01:52:19.000 149 21618.26 402.92 42712.40 88888.00 2024-05-28 01:52:20.000 149 21618.28 402.94 42712.43 47827.03 2024-05-28 01:52:21.000 149 21618.24 402.92 42712.39 88888.00 2024-05-28 01:52:22.000 149 21618.17 402.92 42712.36 88888.00 2024-05-28 01:52:23.000 149 21618.16 402.93 42712.34 88888.00 2024-05-28 01:52:24.000 149 21618.16 402.91 42712.32 88888.00 2024-05-28 01:52:25.000 149 21618.16 402.89 42712.33 47826.85 2024-05-28 01:52:26.000 149 21618.19 402.93 42712.36 88888.00 2024-05-28 01:52:27.000 149 21618.21 402.94 42712.38 88888.00 2024-05-28 01:52:28.000 149 21618.20 402.92 42712.40 88888.00 2024-05-28 01:52:29.000 149 21618.19 402.90 42712.39 88888.00 2024-05-28 01:52:30.000 149 21618.17 402.89 42712.36 47827.04 2024-05-28 01:52:31.000 149 21618.14 402.91 42712.34 88888.00 2024-05-28 01:52:32.000 149 21618.10 402.94 42712.35 88888.00 2024-05-28 01:52:33.000 149 21618.12 402.94 42712.36 88888.00 2024-05-28 01:52:34.000 149 21618.15 402.93 42712.38 88888.00 2024-05-28 01:52:35.000 149 21618.14 402.97 42712.42 47827.05 2024-05-28 01:52:36.000 149 21618.15 403.02 42712.43 88888.00 2024-05-28 01:52:37.000 149 21618.16 403.02 42712.38 88888.00 2024-05-28 01:52:38.000 149 21618.11 402.96 42712.34 88888.00 2024-05-28 01:52:39.000 149 21618.08 402.91 42712.33 88888.00 2024-05-28 01:52:40.000 149 21618.10 402.87 42712.37 47827.52 2024-05-28 01:52:41.000 149 21618.12 402.83 42712.43 88888.00 2024-05-28 01:52:42.000 149 21618.10 402.82 42712.42 88888.00 2024-05-28 01:52:43.000 149 21618.08 402.81 42712.34 88888.00 2024-05-28 01:52:44.000 149 21618.09 402.82 42712.28 88888.00 2024-05-28 01:52:45.000 149 21618.13 402.84 42712.28 47826.65 2024-05-28 01:52:46.000 149 21618.13 402.86 42712.28 88888.00 2024-05-28 01:52:47.000 149 21618.06 402.84 42712.26 88888.00 2024-05-28 01:52:48.000 149 21618.00 402.83 42712.23 88888.00 2024-05-28 01:52:49.000 149 21617.99 402.84 42712.23 88888.00 2024-05-28 01:52:50.000 149 21618.00 402.88 42712.28 47827.32 2024-05-28 01:52:51.000 149 21618.02 402.91 42712.34 88888.00 2024-05-28 01:52:52.000 149 21618.02 402.94 42712.41 88888.00 2024-05-28 01:52:53.000 149 21618.01 402.95 42712.44 88888.00 2024-05-28 01:52:54.000 149 21618.01 402.94 42712.43 88888.00 2024-05-28 01:52:55.000 149 21618.00 402.90 42712.41 47827.02 2024-05-28 01:52:56.000 149 21617.98 402.85 42712.41 88888.00 2024-05-28 01:52:57.000 149 21617.96 402.86 42712.39 88888.00 2024-05-28 01:52:58.000 149 21617.96 402.91 42712.39 88888.00 2024-05-28 01:52:59.000 149 21617.94 402.96 42712.41 88888.00 2024-05-28 01:53:00.000 149 21617.92 402.97 42712.46 99999.00 2024-05-28 01:53:01.000 149 21617.92 402.98 42712.50 99999.00 2024-05-28 01:53:02.000 149 21617.96 402.97 42712.49 99999.00 2024-05-28 01:53:03.000 149 21617.98 402.94 42712.46 99999.00 2024-05-28 01:53:04.000 149 21617.98 402.94 42712.45 99999.00 2024-05-28 01:53:05.000 149 21617.99 402.95 42712.46 47827.14 2024-05-28 01:53:06.000 149 21618.00 402.92 42712.49 88888.00 2024-05-28 01:53:07.000 149 21618.01 402.91 42712.54 88888.00 2024-05-28 01:53:08.000 149 21617.99 402.96 42712.56 88888.00 2024-05-28 01:53:09.000 149 21617.96 403.02 42712.57 88888.00 2024-05-28 01:53:10.000 149 21617.97 403.03 42712.61 47827.17 2024-05-28 01:53:11.000 149 21618.00 403.00 42712.62 88888.00 2024-05-28 01:53:12.000 149 21618.02 402.99 42712.63 88888.00 2024-05-28 01:53:13.000 149 21618.02 403.02 42712.65 88888.00 2024-05-28 01:53:14.000 149 21618.02 403.06 42712.62 88888.00 2024-05-28 01:53:15.000 149 21618.02 403.08 42712.57 47827.29 2024-05-28 01:53:16.000 149 21618.03 403.09 42712.56 88888.00 2024-05-28 01:53:17.000 149 21618.09 403.09 42712.60 88888.00 2024-05-28 01:53:18.000 149 21618.13 403.08 42712.62 88888.00 2024-05-28 01:53:19.000 149 21618.09 403.06 42712.60 88888.00 2024-05-28 01:53:20.000 149 21618.02 403.05 42712.60 47827.04 2024-05-28 01:53:21.000 149 21617.99 403.00 42712.62 88888.00 2024-05-28 01:53:22.000 149 21617.99 402.96 42712.61 88888.00 2024-05-28 01:53:23.000 149 21617.98 402.97 42712.59 88888.00 2024-05-28 01:53:24.000 149 21617.98 403.03 42712.59 88888.00 2024-05-28 01:53:25.000 149 21617.96 403.05 42712.58 47827.23 2024-05-28 01:53:26.000 149 21617.93 403.04 42712.56 88888.00 2024-05-28 01:53:27.000 149 21617.93 403.04 42712.52 88888.00 2024-05-28 01:53:28.000 149 21617.91 403.02 42712.49 88888.00 2024-05-28 01:53:29.000 149 21617.89 403.01 42712.46 88888.00 2024-05-28 01:53:30.000 149 21617.92 403.05 42712.43 47827.12 2024-05-28 01:53:31.000 149 21617.98 403.05 42712.43 88888.00 2024-05-28 01:53:32.000 149 21618.06 402.99 42712.48 88888.00 2024-05-28 01:53:33.000 149 21618.13 402.98 42712.54 88888.00 2024-05-28 01:53:34.000 149 21618.14 403.02 42712.57 88888.00 2024-05-28 01:53:35.000 149 21618.08 403.03 42712.56 47827.34 2024-05-28 01:53:36.000 149 21618.04 402.99 42712.48 88888.00 2024-05-28 01:53:37.000 149 21618.05 403.00 42712.46 88888.00 2024-05-28 01:53:38.000 149 21618.12 403.03 42712.54 88888.00 2024-05-28 01:53:39.000 149 21618.17 403.02 42712.59 88888.00 2024-05-28 01:53:40.000 149 21618.14 403.03 42712.63 47827.17 2024-05-28 01:53:41.000 149 21618.06 403.07 42712.65 88888.00 2024-05-28 01:53:42.000 149 21618.01 403.10 42712.60 88888.00 2024-05-28 01:53:43.000 149 21618.07 403.11 42712.52 88888.00 2024-05-28 01:53:44.000 149 21618.13 403.10 42712.50 88888.00 2024-05-28 01:53:45.000 149 21618.13 403.07 42712.50 47827.12 2024-05-28 01:53:46.000 149 21618.12 403.05 42712.50 88888.00 2024-05-28 01:53:47.000 149 21618.13 403.05 42712.49 88888.00 2024-05-28 01:53:48.000 149 21618.15 403.06 42712.49 88888.00 2024-05-28 01:53:49.000 149 21618.15 403.07 42712.52 88888.00 2024-05-28 01:53:50.000 149 21618.12 403.08 42712.56 47827.35 2024-05-28 01:53:51.000 149 21618.09 403.08 42712.54 88888.00 2024-05-28 01:53:52.000 149 21618.08 403.04 42712.50 88888.00 2024-05-28 01:53:53.000 149 21618.07 403.02 42712.53 88888.00 2024-05-28 01:53:54.000 149 21618.06 403.04 42712.56 88888.00 2024-05-28 01:53:55.000 149 21618.06 403.07 42712.54 47826.80 2024-05-28 01:53:56.000 149 21618.09 403.08 42712.51 88888.00 2024-05-28 01:53:57.000 149 21618.08 403.08 42712.49 88888.00 2024-05-28 01:53:58.000 149 21618.03 403.04 42712.46 88888.00 2024-05-28 01:53:59.000 149 21618.03 403.02 42712.45 88888.00 2024-05-28 01:54:00.000 149 21618.11 403.02 42712.46 47827.26 2024-05-28 01:54:01.000 149 21618.15 403.01 42712.46 88888.00 2024-05-28 01:54:02.000 149 21618.10 403.02 42712.43 88888.00 2024-05-28 01:54:03.000 149 21618.03 403.03 42712.39 88888.00 2024-05-28 01:54:04.000 149 21617.99 403.05 42712.36 88888.00 2024-05-28 01:54:05.000 149 21617.96 403.07 42712.36 47827.19 2024-05-28 01:54:06.000 149 21617.92 403.10 42712.37 88888.00 2024-05-28 01:54:07.000 149 21617.94 403.13 42712.42 88888.00 2024-05-28 01:54:08.000 149 21617.98 403.13 42712.45 88888.00 2024-05-28 01:54:09.000 149 21617.98 403.09 42712.40 88888.00 2024-05-28 01:54:10.000 149 21617.95 403.05 42712.35 47826.71 2024-05-28 01:54:11.000 149 21617.92 403.06 42712.33 88888.00 2024-05-28 01:54:12.000 149 21617.88 403.07 42712.31 88888.00 2024-05-28 01:54:13.000 149 21617.85 403.09 42712.32 88888.00 2024-05-28 01:54:14.000 149 21617.84 403.11 42712.37 88888.00 2024-05-28 01:54:15.000 149 21617.87 403.11 42712.43 47827.14 2024-05-28 01:54:16.000 149 21617.92 403.11 42712.45 88888.00 2024-05-28 01:54:17.000 149 21617.98 403.13 42712.42 88888.00 2024-05-28 01:54:18.000 149 21617.99 403.15 42712.36 88888.00 2024-05-28 01:54:19.000 149 21617.97 403.16 42712.33 88888.00 2024-05-28 01:54:20.000 149 21617.94 403.14 42712.31 47826.81 2024-05-28 01:54:21.000 149 21617.97 403.08 42712.29 88888.00 2024-05-28 01:54:22.000 149 21618.00 403.04 42712.29 88888.00 2024-05-28 01:54:23.000 149 21618.03 403.05 42712.34 88888.00 2024-05-28 01:54:24.000 149 21618.04 403.09 42712.37 88888.00 2024-05-28 01:54:25.000 149 21618.03 403.11 42712.34 47826.65 2024-05-28 01:54:26.000 149 21617.95 403.09 42712.28 88888.00 2024-05-28 01:54:27.000 149 21617.87 403.10 42712.24 88888.00 2024-05-28 01:54:28.000 149 21617.87 403.13 42712.28 88888.00 2024-05-28 01:54:29.000 149 21617.92 403.15 42712.33 88888.00 2024-05-28 01:54:30.000 149 21617.95 403.18 42712.35 47826.99 2024-05-28 01:54:31.000 149 21617.92 403.23 42712.36 88888.00 2024-05-28 01:54:32.000 149 21617.87 403.25 42712.34 88888.00 2024-05-28 01:54:33.000 149 21617.80 403.21 42712.32 88888.00 2024-05-28 01:54:34.000 149 21617.74 403.14 42712.31 88888.00 2024-05-28 01:54:35.000 149 21617.74 403.10 42712.30 47826.98 2024-05-28 01:54:36.000 149 21617.80 403.06 42712.32 88888.00 2024-05-28 01:54:37.000 149 21617.84 403.02 42712.37 88888.00 2024-05-28 01:54:38.000 149 21617.84 403.00 42712.40 88888.00 2024-05-28 01:54:39.000 149 21617.82 403.00 42712.38 88888.00 2024-05-28 01:54:40.000 149 21617.84 403.00 42712.38 47826.84 2024-05-28 01:54:41.000 149 21617.85 403.01 42712.39 88888.00 2024-05-28 01:54:42.000 149 21617.82 402.99 42712.40 88888.00 2024-05-28 01:54:43.000 149 21617.75 402.97 42712.41 88888.00 2024-05-28 01:54:44.000 149 21617.69 402.98 42712.41 88888.00 2024-05-28 01:54:45.000 149 21617.68 403.01 42712.40 47826.91 2024-05-28 01:54:46.000 149 21617.72 403.05 42712.40 88888.00 2024-05-28 01:54:47.000 149 21617.76 403.09 42712.43 88888.00 2024-05-28 01:54:48.000 149 21617.75 403.12 42712.47 88888.00 2024-05-28 01:54:49.000 149 21617.69 403.14 42712.48 88888.00 2024-05-28 01:54:50.000 149 21617.64 403.12 42712.44 47826.89 2024-05-28 01:54:51.000 149 21617.60 403.07 42712.41 88888.00 2024-05-28 01:54:52.000 149 21617.60 403.06 42712.46 88888.00 2024-05-28 01:54:53.000 149 21617.62 403.07 42712.50 88888.00 2024-05-28 01:54:54.000 149 21617.62 403.07 42712.49 88888.00 2024-05-28 01:54:55.000 149 21617.62 403.07 42712.47 47826.41 2024-05-28 01:54:56.000 149 21617.60 403.11 42712.44 88888.00 2024-05-28 01:54:57.000 149 21617.60 403.11 42712.43 88888.00 2024-05-28 01:54:58.000 149 21617.66 403.09 42712.46 88888.00 2024-05-28 01:54:59.000 149 21617.74 403.08 42712.51 88888.00 2024-05-28 01:55:00.000 149 21617.75 403.09 42712.54 47826.86 2024-05-28 01:55:01.000 149 21617.69 403.08 42712.51 88888.00 2024-05-28 01:55:02.000 149 21617.60 403.03 42712.46 88888.00 2024-05-28 01:55:03.000 149 21617.56 402.99 42712.45 88888.00 2024-05-28 01:55:04.000 149 21617.54 403.02 42712.49 88888.00 2024-05-28 01:55:05.000 149 21617.53 403.07 42712.52 47826.59 2024-05-28 01:55:06.000 149 21617.56 403.09 42712.52 88888.00 2024-05-28 01:55:07.000 149 21617.61 403.07 42712.51 88888.00 2024-05-28 01:55:08.000 149 21617.62 403.05 42712.50 88888.00 2024-05-28 01:55:09.000 149 21617.58 403.04 42712.51 88888.00 2024-05-28 01:55:10.000 149 21617.57 403.05 42712.50 47827.05 2024-05-28 01:55:11.000 149 21617.60 403.05 42712.52 88888.00 2024-05-28 01:55:12.000 149 21617.65 403.05 42712.55 88888.00 2024-05-28 01:55:13.000 149 21617.63 403.04 42712.55 88888.00 2024-05-28 01:55:14.000 149 21617.58 403.04 42712.54 88888.00 2024-05-28 01:55:15.000 149 21617.59 403.04 42712.51 47826.96 2024-05-28 01:55:16.000 149 21617.62 403.04 42712.48 88888.00 2024-05-28 01:55:17.000 149 21617.61 403.03 42712.48 88888.00 2024-05-28 01:55:18.000 149 21617.59 403.00 42712.52 88888.00 2024-05-28 01:55:19.000 149 21617.64 402.98 42712.57 88888.00 2024-05-28 01:55:20.000 149 21617.66 403.00 42712.59 47827.13 2024-05-28 01:55:21.000 149 21617.62 403.01 42712.55 88888.00 2024-05-28 01:55:22.000 149 21617.58 403.00 42712.50 88888.00 2024-05-28 01:55:23.000 149 21617.58 402.99 42712.46 88888.00 2024-05-28 01:55:24.000 149 21617.56 402.97 42712.43 88888.00 2024-05-28 01:55:25.000 149 21617.58 402.93 42712.43 47826.84 2024-05-28 01:55:26.000 149 21617.64 402.92 42712.46 88888.00 2024-05-28 01:55:27.000 149 21617.66 402.91 42712.49 88888.00 2024-05-28 01:55:28.000 149 21617.63 402.91 42712.54 88888.00 2024-05-28 01:55:29.000 149 21617.60 402.93 42712.56 88888.00 2024-05-28 01:55:30.000 149 21617.62 402.96 42712.54 47826.93 2024-05-28 01:55:31.000 149 21617.65 402.98 42712.54 88888.00 2024-05-28 01:55:32.000 149 21617.64 402.96 42712.56 88888.00 2024-05-28 01:55:33.000 149 21617.61 402.94 42712.57 88888.00 2024-05-28 01:55:34.000 149 21617.63 402.94 42712.57 88888.00 2024-05-28 01:55:35.000 149 21617.67 402.95 42712.55 47826.85 2024-05-28 01:55:36.000 149 21617.68 403.00 42712.54 88888.00 2024-05-28 01:55:37.000 149 21617.66 403.01 42712.57 88888.00 2024-05-28 01:55:38.000 149 21617.66 403.00 42712.61 88888.00 2024-05-28 01:55:39.000 149 21617.68 403.03 42712.64 88888.00 2024-05-28 01:55:40.000 149 21617.68 403.04 42712.63 47827.03 2024-05-28 01:55:41.000 149 21617.68 403.00 42712.61 88888.00 2024-05-28 01:55:42.000 149 21617.70 402.96 42712.61 88888.00 2024-05-28 01:55:43.000 149 21617.71 402.94 42712.60 88888.00 2024-05-28 01:55:44.000 149 21617.72 402.96 42712.57 88888.00 2024-05-28 01:55:45.000 149 21617.74 403.03 42712.57 47826.87 2024-05-28 01:55:46.000 149 21617.73 403.07 42712.57 88888.00 2024-05-28 01:55:47.000 149 21617.72 403.06 42712.57 88888.00 2024-05-28 01:55:48.000 149 21617.73 403.01 42712.56 88888.00 2024-05-28 01:55:49.000 149 21617.74 402.95 42712.53 88888.00 2024-05-28 01:55:50.000 149 21617.76 402.93 42712.50 47826.79 2024-05-28 01:55:51.000 149 21617.78 402.94 42712.52 88888.00 2024-05-28 01:55:52.000 149 21617.76 402.93 42712.55 88888.00 2024-05-28 01:55:53.000 149 21617.73 402.94 42712.55 88888.00 2024-05-28 01:55:54.000 149 21617.69 402.98 42712.52 88888.00 2024-05-28 01:55:55.000 149 21617.72 402.99 42712.52 47826.69 2024-05-28 01:55:56.000 149 21617.78 402.97 42712.52 88888.00 2024-05-28 01:55:57.000 149 21617.81 402.94 42712.50 88888.00 2024-05-28 01:55:58.000 149 21617.81 402.88 42712.46 88888.00 2024-05-28 01:55:59.000 149 21617.78 402.85 42712.44 88888.00 2024-05-28 01:56:00.000 149 21617.76 402.88 42712.42 47827.01 2024-05-28 01:56:01.000 149 21617.76 402.93 42712.44 88888.00 2024-05-28 01:56:02.000 149 21617.79 402.95 42712.48 88888.00 2024-05-28 01:56:03.000 149 21617.83 402.98 42712.51 88888.00 2024-05-28 01:56:04.000 149 21617.85 403.01 42712.52 88888.00 2024-05-28 01:56:05.000 149 21617.82 403.02 42712.49 47827.20 2024-05-28 01:56:06.000 149 21617.76 402.98 42712.48 88888.00 2024-05-28 01:56:07.000 149 21617.76 402.94 42712.46 88888.00 2024-05-28 01:56:08.000 149 21617.82 402.89 42712.44 88888.00 2024-05-28 01:56:09.000 149 21617.87 402.87 42712.44 88888.00 2024-05-28 01:56:10.000 149 21617.83 402.89 42712.45 47826.92 2024-05-28 01:56:11.000 149 21617.76 402.92 42712.41 88888.00 2024-05-28 01:56:12.000 149 21617.74 402.95 42712.40 88888.00 2024-05-28 01:56:13.000 149 21617.74 402.95 42712.45 88888.00 2024-05-28 01:56:14.000 149 21617.70 402.93 42712.48 88888.00 2024-05-28 01:56:15.000 149 21617.64 402.93 42712.46 47826.97 2024-05-28 01:56:16.000 149 21617.63 402.92 42712.41 88888.00 2024-05-28 01:56:17.000 149 21617.68 402.89 42712.41 88888.00 2024-05-28 01:56:18.000 149 21617.71 402.86 42712.44 88888.00 2024-05-28 01:56:19.000 149 21617.69 402.84 42712.45 88888.00 2024-05-28 01:56:20.000 149 21617.66 402.84 42712.44 47826.83 2024-05-28 01:56:21.000 149 21617.68 402.88 42712.47 88888.00 2024-05-28 01:56:22.000 149 21617.70 402.89 42712.49 88888.00 2024-05-28 01:56:23.000 149 21617.68 402.86 42712.48 88888.00 2024-05-28 01:56:24.000 149 21617.67 402.85 42712.47 88888.00 2024-05-28 01:56:25.000 149 21617.69 402.90 42712.47 47826.74 2024-05-28 01:56:26.000 149 21617.74 402.95 42712.48 88888.00 2024-05-28 01:56:27.000 149 21617.81 402.94 42712.52 88888.00 2024-05-28 01:56:28.000 149 21617.82 402.92 42712.53 88888.00 2024-05-28 01:56:29.000 149 21617.77 402.93 42712.51 88888.00 2024-05-28 01:56:30.000 149 21617.71 402.96 42712.49 47827.13 2024-05-28 01:56:31.000 149 21617.65 402.95 42712.44 88888.00 2024-05-28 01:56:32.000 149 21617.65 402.94 42712.40 88888.00 2024-05-28 01:56:33.000 149 21617.66 402.94 42712.41 88888.00 2024-05-28 01:56:34.000 149 21617.64 402.96 42712.45 88888.00 2024-05-28 01:56:35.000 149 21617.59 402.96 42712.46 47826.87 2024-05-28 01:56:36.000 149 21617.58 402.99 42712.48 88888.00 2024-05-28 01:56:37.000 149 21617.62 403.03 42712.49 88888.00 2024-05-28 01:56:38.000 149 21617.66 403.05 42712.46 88888.00 2024-05-28 01:56:39.000 149 21617.66 403.02 42712.44 88888.00 2024-05-28 01:56:40.000 149 21617.64 402.95 42712.41 47826.62 2024-05-28 01:56:41.000 149 21617.60 402.88 42712.37 88888.00 2024-05-28 01:56:42.000 149 21617.62 402.86 42712.36 88888.00 2024-05-28 01:56:43.000 149 21617.64 402.90 42712.41 88888.00 2024-05-28 01:56:44.000 149 21617.62 402.93 42712.43 88888.00 2024-05-28 01:56:45.000 149 21617.60 402.99 42712.38 47827.05 2024-05-28 01:56:46.000 149 21617.60 403.08 42712.36 88888.00 2024-05-28 01:56:47.000 149 21617.60 403.14 42712.36 88888.00 2024-05-28 01:56:48.000 149 21617.60 403.12 42712.38 88888.00 2024-05-28 01:56:49.000 149 21617.60 403.07 42712.38 88888.00 2024-05-28 01:56:50.000 149 21617.59 403.03 42712.37 47827.42 2024-05-28 01:56:51.000 149 21617.58 403.03 42712.36 88888.00 2024-05-28 01:56:52.000 149 21617.56 403.04 42712.38 88888.00 2024-05-28 01:56:53.000 149 21617.57 403.07 42712.41 88888.00 2024-05-28 01:56:54.000 149 21617.59 403.09 42712.43 88888.00 2024-05-28 01:56:55.000 149 21617.59 403.08 42712.40 47826.80 2024-05-28 01:56:56.000 149 21617.58 403.04 42712.39 88888.00 2024-05-28 01:56:57.000 149 21617.58 403.02 42712.38 88888.00 2024-05-28 01:56:58.000 149 21617.57 403.01 42712.38 88888.00 2024-05-28 01:56:59.000 149 21617.57 403.00 42712.41 88888.00 2024-05-28 01:57:00.000 149 21617.57 403.03 42712.46 47826.81 2024-05-28 01:57:01.000 149 21617.56 403.07 42712.46 88888.00 2024-05-28 01:57:02.000 149 21617.53 403.10 42712.43 88888.00 2024-05-28 01:57:03.000 149 21617.49 403.07 42712.39 88888.00 2024-05-28 01:57:04.000 149 21617.48 403.02 42712.43 88888.00 2024-05-28 01:57:05.000 149 21617.49 403.00 42712.48 47826.79 2024-05-28 01:57:06.000 149 21617.53 402.99 42712.48 88888.00 2024-05-28 01:57:07.000 149 21617.57 402.99 42712.43 88888.00 2024-05-28 01:57:08.000 149 21617.60 403.02 42712.43 88888.00 2024-05-28 01:57:09.000 149 21617.60 403.06 42712.46 88888.00 2024-05-28 01:57:10.000 149 21617.62 403.11 42712.48 47826.81 2024-05-28 01:57:11.000 149 21617.59 403.15 42712.43 88888.00 2024-05-28 01:57:12.000 149 21617.52 403.13 42712.35 88888.00 2024-05-28 01:57:13.000 149 21617.45 403.06 42712.34 88888.00 2024-05-28 01:57:14.000 149 21617.45 403.02 42712.37 88888.00 2024-05-28 01:57:15.000 149 21617.49 402.98 42712.38 47826.56 2024-05-28 01:57:16.000 149 21617.47 402.95 42712.37 88888.00 2024-05-28 01:57:17.000 149 21617.43 402.97 42712.36 88888.00 2024-05-28 01:57:18.000 149 21617.45 403.03 42712.39 88888.00 2024-05-28 01:57:19.000 149 21617.49 403.05 42712.44 88888.00 2024-05-28 01:57:20.000 149 21617.50 403.05 42712.44 47826.97 2024-05-28 01:57:21.000 149 21617.49 403.10 42712.41 88888.00 2024-05-28 01:57:22.000 149 21617.50 403.12 42712.41 88888.00 2024-05-28 01:57:23.000 149 21617.52 403.05 42712.44 88888.00 2024-05-28 01:57:24.000 149 21617.54 403.01 42712.44 88888.00 2024-05-28 01:57:25.000 149 21617.56 403.03 42712.44 47826.83 2024-05-28 01:57:26.000 149 21617.58 403.07 42712.46 88888.00 2024-05-28 01:57:27.000 149 21617.57 403.13 42712.46 88888.00 2024-05-28 01:57:28.000 149 21617.53 403.17 42712.41 88888.00 2024-05-28 01:57:29.000 149 21617.48 403.15 42712.35 88888.00 2024-05-28 01:57:30.000 149 21617.50 403.10 42712.31 47827.03 2024-05-28 01:57:31.000 149 21617.58 403.05 42712.29 88888.00 2024-05-28 01:57:32.000 149 21617.65 403.05 42712.29 88888.00 2024-05-28 01:57:33.000 149 21617.61 403.07 42712.30 88888.00 2024-05-28 01:57:34.000 149 21617.55 403.07 42712.32 88888.00 2024-05-28 01:57:35.000 149 21617.53 403.03 42712.33 47826.67 2024-05-28 01:57:36.000 149 21617.55 403.00 42712.32 88888.00 2024-05-28 01:57:37.000 149 21617.57 402.99 42712.29 88888.00 2024-05-28 01:57:38.000 149 21617.58 402.98 42712.29 88888.00 2024-05-28 01:57:39.000 149 21617.59 402.97 42712.37 88888.00 2024-05-28 01:57:40.000 149 21617.65 402.98 42712.48 47826.92 2024-05-28 01:57:41.000 149 21617.68 402.99 42712.54 88888.00 2024-05-28 01:57:42.000 149 21617.62 402.99 42712.53 88888.00 2024-05-28 01:57:43.000 149 21617.56 403.00 42712.49 88888.00 2024-05-28 01:57:44.000 149 21617.54 403.02 42712.48 88888.00 2024-05-28 01:57:45.000 149 21617.56 403.05 42712.48 47826.72 2024-05-28 01:57:46.000 149 21617.56 403.02 42712.50 88888.00 2024-05-28 01:57:47.000 149 21617.54 402.95 42712.53 88888.00 2024-05-28 01:57:48.000 149 21617.54 402.92 42712.54 88888.00 2024-05-28 01:57:49.000 149 21617.55 402.95 42712.52 88888.00 2024-05-28 01:57:50.000 149 21617.53 402.97 42712.46 47826.47 2024-05-28 01:57:51.000 149 21617.52 402.96 42712.40 88888.00 2024-05-28 01:57:52.000 149 21617.53 402.99 42712.41 88888.00 2024-05-28 01:57:53.000 149 21617.52 403.04 42712.42 88888.00 2024-05-28 01:57:54.000 149 21617.50 403.02 42712.43 88888.00 2024-05-28 01:57:55.000 149 21617.48 402.95 42712.46 47826.64 2024-05-28 01:57:56.000 149 21617.46 402.90 42712.47 88888.00 2024-05-28 01:57:57.000 149 21617.47 402.97 42712.48 88888.00 2024-05-28 01:57:58.000 149 21617.48 403.06 42712.50 88888.00 2024-05-28 01:57:59.000 149 21617.52 403.11 42712.48 88888.00 2024-05-28 01:58:00.000 149 21617.59 403.10 42712.48 47827.22 2024-05-28 01:58:01.000 149 21617.68 403.08 42712.51 88888.00 2024-05-28 01:58:02.000 149 21617.70 403.08 42712.52 88888.00 2024-05-28 01:58:03.000 149 21617.64 403.06 42712.45 88888.00 2024-05-28 01:58:04.000 149 21617.59 403.01 42712.36 88888.00 2024-05-28 01:58:05.000 149 21617.62 403.00 42712.35 47826.58 2024-05-28 01:58:06.000 149 21617.63 403.02 42712.40 88888.00 2024-05-28 01:58:07.000 149 21617.59 403.06 42712.44 88888.00 2024-05-28 01:58:08.000 149 21617.59 403.10 42712.44 88888.00 2024-05-28 01:58:09.000 149 21617.61 403.10 42712.45 88888.00 2024-05-28 01:58:10.000 149 21617.57 403.06 42712.46 47826.21 2024-05-28 01:58:11.000 149 21617.51 403.03 42712.46 88888.00 2024-05-28 01:58:12.000 149 21617.52 403.04 42712.42 88888.00 2024-05-28 01:58:13.000 149 21617.56 403.05 42712.40 88888.00 2024-05-28 01:58:14.000 149 21617.57 403.06 42712.42 88888.00 2024-05-28 01:58:15.000 149 21617.58 403.06 42712.45 47826.84 2024-05-28 01:58:16.000 149 21617.60 403.08 42712.48 88888.00 2024-05-28 01:58:17.000 149 21617.63 403.08 42712.48 88888.00 2024-05-28 01:58:18.000 149 21617.65 403.05 42712.46 88888.00 2024-05-28 01:58:19.000 149 21617.64 403.00 42712.46 88888.00 2024-05-28 01:58:20.000 149 21617.63 402.95 42712.47 47826.34 2024-05-28 01:58:21.000 149 21617.63 402.92 42712.44 88888.00 2024-05-28 01:58:22.000 149 21617.62 402.90 42712.38 88888.00 2024-05-28 01:58:23.000 149 21617.63 402.89 42712.37 88888.00 2024-05-28 01:58:24.000 149 21617.65 402.90 42712.39 88888.00 2024-05-28 01:58:25.000 149 21617.62 402.93 42712.39 47826.84 2024-05-28 01:58:26.000 149 21617.57 402.95 42712.35 88888.00 2024-05-28 01:58:27.000 149 21617.53 402.94 42712.30 88888.00 2024-05-28 01:58:28.000 149 21617.53 402.91 42712.27 88888.00 2024-05-28 01:58:29.000 149 21617.56 402.86 42712.27 88888.00 2024-05-28 01:58:30.000 149 21617.60 402.83 42712.27 47826.86 2024-05-28 01:58:31.000 149 21617.62 402.82 42712.28 88888.00 2024-05-28 01:58:32.000 149 21617.64 402.81 42712.32 88888.00 2024-05-28 01:58:33.000 149 21617.68 402.84 42712.37 88888.00 2024-05-28 01:58:34.000 149 21617.69 402.90 42712.39 88888.00 2024-05-28 01:58:35.000 149 21617.67 402.92 42712.36 47826.94 2024-05-28 01:58:36.000 149 21617.65 402.92 42712.34 88888.00 2024-05-28 01:58:37.000 149 21617.64 402.92 42712.34 88888.00 2024-05-28 01:58:38.000 149 21617.63 402.96 42712.34 88888.00 2024-05-28 01:58:39.000 149 21617.65 403.00 42712.30 88888.00 2024-05-28 01:58:40.000 149 21617.65 403.00 42712.26 47826.65 2024-05-28 01:58:41.000 149 21617.60 402.97 42712.28 88888.00 2024-05-28 01:58:42.000 149 21617.56 402.96 42712.31 88888.00 2024-05-28 01:58:43.000 149 21617.62 402.97 42712.39 88888.00 2024-05-28 01:58:44.000 149 21617.71 402.96 42712.48 88888.00 2024-05-28 01:58:45.000 149 21617.73 402.96 42712.50 47826.68 2024-05-28 01:58:46.000 149 21617.70 402.98 42712.46 88888.00 2024-05-28 01:58:47.000 149 21617.65 403.00 42712.41 88888.00 2024-05-28 01:58:48.000 149 21617.58 403.00 42712.37 88888.00 2024-05-28 01:58:49.000 149 21617.57 402.99 42712.32 88888.00 2024-05-28 01:58:50.000 149 21617.60 403.00 42712.29 47826.61 2024-05-28 01:58:51.000 149 21617.58 403.02 42712.26 88888.00 2024-05-28 01:58:52.000 149 21617.54 403.04 42712.24 88888.00 2024-05-28 01:58:53.000 149 21617.52 403.05 42712.26 88888.00 2024-05-28 01:58:54.000 149 21617.51 403.02 42712.29 88888.00 2024-05-28 01:58:55.000 149 21617.50 403.00 42712.30 47826.31 2024-05-28 01:58:56.000 149 21617.50 403.01 42712.28 88888.00 2024-05-28 01:58:57.000 149 21617.50 403.00 42712.28 88888.00 2024-05-28 01:58:58.000 149 21617.53 402.98 42712.30 88888.00 2024-05-28 01:58:59.000 149 21617.57 402.98 42712.31 88888.00 2024-05-28 01:59:00.000 149 21617.58 403.00 42712.33 47826.72 2024-05-28 01:59:01.000 149 21617.57 402.98 42712.35 88888.00 2024-05-28 01:59:02.000 149 21617.59 402.90 42712.34 88888.00 2024-05-28 01:59:03.000 149 21617.63 402.85 42712.33 88888.00 2024-05-28 01:59:04.000 149 21617.61 402.86 42712.32 88888.00 2024-05-28 01:59:05.000 149 21617.56 402.89 42712.33 47826.44 2024-05-28 01:59:06.000 149 21617.57 402.91 42712.34 88888.00 2024-05-28 01:59:07.000 149 21617.63 402.93 42712.32 88888.00 2024-05-28 01:59:08.000 149 21617.67 402.93 42712.31 88888.00 2024-05-28 01:59:09.000 149 21617.68 402.93 42712.32 88888.00 2024-05-28 01:59:10.000 149 21617.69 402.91 42712.36 47826.28 2024-05-28 01:59:11.000 149 21617.73 402.90 42712.35 88888.00 2024-05-28 01:59:12.000 149 21617.74 402.92 42712.34 88888.00 2024-05-28 01:59:13.000 149 21617.70 402.94 42712.34 88888.00 2024-05-28 01:59:14.000 149 21617.65 402.92 42712.30 88888.00 2024-05-28 01:59:15.000 149 21617.64 402.89 42712.27 47826.83 2024-05-28 01:59:16.000 149 21617.63 402.88 42712.27 88888.00 2024-05-28 01:59:17.000 149 21617.61 402.88 42712.29 88888.00 2024-05-28 01:59:18.000 149 21617.59 402.90 42712.31 88888.00 2024-05-28 01:59:19.000 149 21617.56 402.92 42712.33 88888.00 2024-05-28 01:59:20.000 149 21617.58 402.90 42712.34 47826.80 2024-05-28 01:59:21.000 149 21617.62 402.87 42712.34 88888.00 2024-05-28 01:59:22.000 149 21617.63 402.85 42712.31 88888.00 2024-05-28 01:59:23.000 149 21617.65 402.87 42712.27 88888.00 2024-05-28 01:59:24.000 149 21617.68 402.90 42712.26 88888.00 2024-05-28 01:59:25.000 149 21617.69 402.89 42712.27 47827.04 2024-05-28 01:59:26.000 149 21617.67 402.87 42712.25 88888.00 2024-05-28 01:59:27.000 149 21617.65 402.85 42712.23 88888.00 2024-05-28 01:59:28.000 149 21617.63 402.85 42712.24 88888.00 2024-05-28 01:59:29.000 149 21617.61 402.84 42712.22 88888.00 2024-05-28 01:59:30.000 149 21617.59 402.83 42712.19 47826.56 2024-05-28 01:59:31.000 149 21617.62 402.83 42712.18 88888.00 2024-05-28 01:59:32.000 149 21617.66 402.83 42712.18 88888.00 2024-05-28 01:59:33.000 149 21617.65 402.83 42712.18 88888.00 2024-05-28 01:59:34.000 149 21617.64 402.85 42712.21 88888.00 2024-05-28 01:59:35.000 149 21617.67 402.89 42712.23 47827.10 2024-05-28 01:59:36.000 149 21617.69 402.90 42712.21 88888.00 2024-05-28 01:59:37.000 149 21617.65 402.90 42712.18 88888.00 2024-05-28 01:59:38.000 149 21617.59 402.91 42712.19 88888.00 2024-05-28 01:59:39.000 149 21617.56 402.92 42712.21 88888.00 2024-05-28 01:59:40.000 149 21617.58 402.90 42712.21 47826.36 2024-05-28 01:59:41.000 149 21617.58 402.90 42712.19 88888.00 2024-05-28 01:59:42.000 149 21617.56 402.91 42712.20 88888.00 2024-05-28 01:59:43.000 149 21617.56 402.91 42712.23 88888.00 2024-05-28 01:59:44.000 149 21617.56 402.89 42712.25 88888.00 2024-05-28 01:59:45.000 149 21617.55 402.85 42712.23 47826.42 2024-05-28 01:59:46.000 149 21617.56 402.83 42712.23 88888.00 2024-05-28 01:59:47.000 149 21617.60 402.87 42712.28 88888.00 2024-05-28 01:59:48.000 149 21617.62 402.90 42712.32 88888.00 2024-05-28 01:59:49.000 149 21617.63 402.89 42712.31 88888.00 2024-05-28 01:59:50.000 149 21617.64 402.89 42712.30 47826.65 2024-05-28 01:59:51.000 149 21617.65 402.93 42712.37 88888.00 2024-05-28 01:59:52.000 149 21617.62 402.99 42712.41 88888.00 2024-05-28 01:59:53.000 149 21617.58 402.97 42712.37 88888.00 2024-05-28 01:59:54.000 149 21617.56 402.94 42712.32 88888.00 2024-05-28 01:59:55.000 149 21617.56 402.96 42712.31 47826.46 2024-05-28 01:59:56.000 149 21617.62 403.00 42712.34 88888.00 2024-05-28 01:59:57.000 149 21617.66 403.00 42712.36 88888.00 2024-05-28 01:59:58.000 149 21617.64 402.98 42712.38 88888.00 2024-05-28 01:59:59.000 149 21617.59 402.93 42712.38 88888.00 2024-05-28 02:00:00.000 149 21617.55 402.89 42712.37 47826.48 2024-05-28 02:00:01.000 149 21617.58 402.89 42712.38 88888.00 2024-05-28 02:00:02.000 149 21617.62 402.92 42712.39 88888.00 2024-05-28 02:00:03.000 149 21617.63 402.93 42712.39 88888.00 2024-05-28 02:00:04.000 149 21617.64 402.93 42712.37 88888.00 2024-05-28 02:00:05.000 149 21617.63 402.93 42712.35 47826.82 2024-05-28 02:00:06.000 149 21617.60 402.92 42712.33 88888.00 2024-05-28 02:00:07.000 149 21617.58 402.94 42712.31 88888.00 2024-05-28 02:00:08.000 149 21617.63 402.97 42712.32 88888.00 2024-05-28 02:00:09.000 149 21617.67 402.97 42712.32 88888.00 2024-05-28 02:00:10.000 149 21617.62 402.91 42712.29 47826.95 2024-05-28 02:00:11.000 149 21617.56 402.85 42712.27 88888.00 2024-05-28 02:00:12.000 149 21617.56 402.85 42712.27 88888.00 2024-05-28 02:00:13.000 149 21617.57 402.87 42712.27 88888.00 2024-05-28 02:00:14.000 149 21617.57 402.86 42712.26 88888.00 2024-05-28 02:00:15.000 149 21617.60 402.85 42712.26 47826.59 2024-05-28 02:00:16.000 149 21617.63 402.87 42712.27 88888.00 2024-05-28 02:00:17.000 149 21617.60 402.90 42712.23 88888.00 2024-05-28 02:00:18.000 149 21617.57 402.90 42712.19 88888.00 2024-05-28 02:00:19.000 149 21617.57 402.91 42712.19 88888.00 2024-05-28 02:00:20.000 149 21617.60 402.94 42712.21 47826.71 2024-05-28 02:00:21.000 149 21617.66 402.96 42712.23 88888.00 2024-05-28 02:00:22.000 149 21617.73 402.96 42712.24 88888.00 2024-05-28 02:00:23.000 149 21617.74 402.93 42712.23 88888.00 2024-05-28 02:00:24.000 149 21617.67 402.94 42712.22 88888.00 2024-05-28 02:00:25.000 149 21617.60 402.97 42712.19 47826.98 2024-05-28 02:00:26.000 149 21617.60 402.96 42712.21 88888.00 2024-05-28 02:00:27.000 149 21617.62 402.92 42712.26 88888.00 2024-05-28 02:00:28.000 149 21617.61 402.92 42712.31 88888.00 2024-05-28 02:00:29.000 149 21617.56 402.94 42712.32 88888.00 2024-05-28 02:00:30.000 149 21617.51 402.93 42712.26 47826.26 2024-05-28 02:00:31.000 149 21617.52 402.92 42712.21 88888.00 2024-05-28 02:00:32.000 149 21617.59 402.98 42712.27 88888.00 2024-05-28 02:00:33.000 149 21617.65 403.01 42712.32 88888.00 2024-05-28 02:00:34.000 149 21617.66 402.98 42712.32 88888.00 2024-05-28 02:00:35.000 149 21617.66 402.97 42712.31 47826.72 2024-05-28 02:00:36.000 149 21617.68 403.01 42712.32 88888.00 2024-05-28 02:00:37.000 149 21617.71 403.01 42712.33 88888.00 2024-05-28 02:00:38.000 149 21617.73 402.99 42712.31 88888.00 2024-05-28 02:00:39.000 149 21617.71 402.97 42712.31 88888.00 2024-05-28 02:00:40.000 149 21617.65 402.94 42712.33 47826.25 2024-05-28 02:00:41.000 149 21617.64 402.93 42712.34 88888.00 2024-05-28 02:00:42.000 149 21617.71 402.93 42712.34 88888.00 2024-05-28 02:00:43.000 149 21617.77 402.92 42712.35 88888.00 2024-05-28 02:00:44.000 149 21617.74 402.90 42712.34 88888.00 2024-05-28 02:00:45.000 149 21617.65 402.93 42712.31 47826.97 2024-05-28 02:00:46.000 149 21617.61 402.97 42712.29 88888.00 2024-05-28 02:00:47.000 149 21617.64 402.95 42712.28 88888.00 2024-05-28 02:00:48.000 149 21617.68 402.92 42712.23 88888.00 2024-05-28 02:00:49.000 149 21617.69 402.90 42712.19 88888.00 2024-05-28 02:00:50.000 149 21617.68 402.87 42712.16 47826.47 2024-05-28 02:00:51.000 149 21617.65 402.85 42712.18 88888.00 2024-05-28 02:00:52.000 149 21617.63 402.85 42712.24 88888.00 2024-05-28 02:00:53.000 149 21617.66 402.83 42712.30 88888.00 2024-05-28 02:00:54.000 149 21617.73 402.84 42712.32 88888.00 2024-05-28 02:00:55.000 149 21617.75 402.87 42712.31 47826.58 2024-05-28 02:00:56.000 149 21617.71 402.89 42712.29 88888.00 2024-05-28 02:00:57.000 149 21617.66 402.93 42712.25 88888.00 2024-05-28 02:00:58.000 149 21617.62 402.98 42712.22 88888.00 2024-05-28 02:00:59.000 149 21617.64 402.99 42712.25 88888.00 2024-05-28 02:01:00.000 149 21617.67 402.97 42712.29 47826.39 2024-05-28 02:01:01.000 149 21617.71 402.95 42712.30 88888.00 2024-05-28 02:01:02.000 149 21617.70 402.93 42712.27 88888.00 2024-05-28 02:01:03.000 149 21617.65 402.90 42712.25 88888.00 2024-05-28 02:01:04.000 149 21617.58 402.90 42712.24 88888.00 2024-05-28 02:01:05.000 149 21617.59 402.95 42712.27 47826.87 2024-05-28 02:01:06.000 149 21617.66 403.01 42712.32 88888.00 2024-05-28 02:01:07.000 149 21617.70 403.04 42712.33 88888.00 2024-05-28 02:01:08.000 149 21617.67 403.07 42712.31 88888.00 2024-05-28 02:01:09.000 149 21617.68 403.09 42712.29 88888.00 2024-05-28 02:01:10.000 149 21617.73 403.07 42712.31 47826.96 2024-05-28 02:01:11.000 149 21617.74 403.04 42712.33 88888.00 2024-05-28 02:01:12.000 149 21617.72 403.01 42712.32 88888.00 2024-05-28 02:01:13.000 149 21617.70 403.01 42712.31 88888.00 2024-05-28 02:01:14.000 149 21617.69 403.01 42712.31 88888.00 2024-05-28 02:01:15.000 149 21617.69 403.01 42712.29 47826.49 2024-05-28 02:01:16.000 149 21617.71 403.01 42712.28 88888.00 2024-05-28 02:01:17.000 149 21617.70 403.02 42712.30 88888.00 2024-05-28 02:01:18.000 149 21617.68 403.03 42712.32 88888.00 2024-05-28 02:01:19.000 149 21617.67 403.05 42712.35 88888.00 2024-05-28 02:01:20.000 149 21617.69 403.05 42712.39 47826.68 2024-05-28 02:01:21.000 149 21617.72 403.04 42712.43 88888.00 2024-05-28 02:01:22.000 149 21617.72 403.01 42712.41 88888.00 2024-05-28 02:01:23.000 149 21617.71 402.98 42712.36 88888.00 2024-05-28 02:01:24.000 149 21617.72 402.99 42712.36 88888.00 2024-05-28 02:01:25.000 149 21617.72 403.06 42712.36 47826.57 2024-05-28 02:01:26.000 149 21617.69 403.09 42712.34 88888.00 2024-05-28 02:01:27.000 149 21617.69 403.03 42712.32 88888.00 2024-05-28 02:01:28.000 149 21617.71 402.97 42712.31 88888.00 2024-05-28 02:01:29.000 149 21617.71 402.96 42712.27 88888.00 2024-05-28 02:01:30.000 149 21617.70 402.96 42712.24 47826.79 2024-05-28 02:01:31.000 149 21617.72 402.97 42712.24 88888.00 2024-05-28 02:01:32.000 149 21617.72 402.98 42712.26 88888.00 2024-05-28 02:01:33.000 149 21617.72 402.99 42712.25 88888.00 2024-05-28 02:01:34.000 149 21617.72 402.97 42712.21 88888.00 2024-05-28 02:01:35.000 149 21617.73 402.93 42712.16 47826.43 2024-05-28 02:01:36.000 149 21617.74 402.92 42712.14 88888.00 2024-05-28 02:01:37.000 149 21617.73 402.92 42712.16 88888.00 2024-05-28 02:01:38.000 149 21617.69 402.96 42712.19 88888.00 2024-05-28 02:01:39.000 149 21617.68 403.02 42712.19 88888.00 2024-05-28 02:01:40.000 149 21617.70 403.07 42712.20 47827.37 2024-05-28 02:01:41.000 149 21617.74 403.08 42712.21 88888.00 2024-05-28 02:01:42.000 149 21617.77 403.07 42712.24 88888.00 2024-05-28 02:01:43.000 149 21617.74 403.08 42712.26 88888.00 2024-05-28 02:01:44.000 149 21617.71 403.11 42712.24 88888.00 2024-05-28 02:01:45.000 149 21617.71 403.06 42712.18 47826.84 2024-05-28 02:01:46.000 149 21617.72 403.00 42712.15 88888.00 2024-05-28 02:01:47.000 149 21617.72 402.99 42712.20 88888.00 2024-05-28 02:01:48.000 149 21617.70 402.99 42712.28 88888.00 2024-05-28 02:01:49.000 149 21617.70 402.98 42712.34 88888.00 2024-05-28 02:01:50.000 149 21617.73 402.99 42712.35 47826.67 2024-05-28 02:01:51.000 149 21617.75 403.00 42712.34 88888.00 2024-05-28 02:01:52.000 149 21617.74 402.98 42712.33 88888.00 2024-05-28 02:01:53.000 149 21617.73 402.96 42712.30 88888.00 2024-05-28 02:01:54.000 149 21617.73 402.93 42712.25 88888.00 2024-05-28 02:01:55.000 149 21617.74 402.92 42712.23 47826.32 2024-05-28 02:01:56.000 149 21617.74 402.93 42712.25 88888.00 2024-05-28 02:01:57.000 149 21617.72 402.97 42712.27 88888.00 2024-05-28 02:01:58.000 149 21617.67 403.02 42712.27 88888.00 2024-05-28 02:01:59.000 149 21617.65 403.05 42712.27 88888.00 2024-05-28 02:02:00.000 149 21617.68 403.06 42712.28 47826.78 2024-05-28 02:02:01.000 149 21617.72 403.04 42712.29 88888.00 2024-05-28 02:02:02.000 149 21617.72 403.03 42712.28 88888.00 2024-05-28 02:02:03.000 149 21617.67 403.04 42712.28 88888.00 2024-05-28 02:02:04.000 149 21617.68 403.06 42712.28 88888.00 2024-05-28 02:02:05.000 149 21617.75 403.06 42712.25 47826.43 2024-05-28 02:02:06.000 149 21617.79 403.03 42712.22 88888.00 2024-05-28 02:02:07.000 149 21617.78 403.00 42712.21 88888.00 2024-05-28 02:02:08.000 149 21617.70 403.00 42712.21 88888.00 2024-05-28 02:02:09.000 149 21617.68 403.03 42712.25 88888.00 2024-05-28 02:02:10.000 149 21617.76 403.06 42712.26 47827.20 2024-05-28 02:02:11.000 149 21617.83 403.02 42712.23 88888.00 2024-05-28 02:02:12.000 149 21617.81 402.98 42712.23 88888.00 2024-05-28 02:02:13.000 149 21617.80 402.98 42712.24 88888.00 2024-05-28 02:02:14.000 149 21617.82 403.00 42712.25 88888.00 2024-05-28 02:02:15.000 149 21617.80 403.00 42712.27 47826.74 2024-05-28 02:02:16.000 149 21617.78 403.01 42712.30 88888.00 2024-05-28 02:02:17.000 149 21617.82 403.06 42712.34 88888.00 2024-05-28 02:02:18.000 149 21617.84 403.08 42712.34 88888.00 2024-05-28 02:02:19.000 149 21617.79 403.04 42712.26 88888.00 2024-05-28 02:02:20.000 149 21617.73 403.01 42712.18 47826.85 2024-05-28 02:02:21.000 149 21617.72 403.02 42712.17 88888.00 2024-05-28 02:02:22.000 149 21617.75 403.05 42712.21 88888.00 2024-05-28 02:02:23.000 149 21617.81 403.08 42712.25 88888.00 2024-05-28 02:02:24.000 149 21617.82 403.06 42712.27 88888.00 2024-05-28 02:02:25.000 149 21617.80 403.02 42712.28 47826.83 2024-05-28 02:02:26.000 149 21617.79 402.99 42712.27 88888.00 2024-05-28 02:02:27.000 149 21617.80 402.99 42712.22 88888.00 2024-05-28 02:02:28.000 149 21617.77 403.00 42712.18 88888.00 2024-05-28 02:02:29.000 149 21617.75 402.99 42712.16 88888.00 2024-05-28 02:02:30.000 149 21617.75 402.99 42712.18 99999.00 2024-05-28 02:02:31.000 149 21617.78 403.04 42712.21 99999.00 2024-05-28 02:02:32.000 149 21617.81 403.08 42712.21 99999.00 2024-05-28 02:02:33.000 149 21617.82 403.09 42712.23 99999.00 2024-05-28 02:02:34.000 149 21617.82 403.09 42712.25 99999.00 2024-05-28 02:02:35.000 149 21617.82 403.08 42712.20 47826.79 2024-05-28 02:02:36.000 149 21617.82 403.08 42712.15 88888.00 2024-05-28 02:02:37.000 149 21617.78 403.09 42712.17 88888.00 2024-05-28 02:02:38.000 149 21617.77 403.07 42712.20 88888.00 2024-05-28 02:02:39.000 149 21617.77 403.05 42712.22 88888.00 2024-05-28 02:02:40.000 149 21617.75 403.06 42712.23 47826.84 2024-05-28 02:02:41.000 149 21617.74 403.10 42712.24 88888.00 2024-05-28 02:02:42.000 149 21617.77 403.14 42712.24 88888.00 2024-05-28 02:02:43.000 149 21617.78 403.14 42712.19 88888.00 2024-05-28 02:02:44.000 149 21617.74 403.12 42712.15 88888.00 2024-05-28 02:02:45.000 149 21617.70 403.11 42712.16 47826.84 2024-05-28 02:02:46.000 149 21617.71 403.12 42712.19 88888.00 2024-05-28 02:02:47.000 149 21617.73 403.17 42712.21 88888.00 2024-05-28 02:02:48.000 149 21617.75 403.21 42712.21 88888.00 2024-05-28 02:02:49.000 149 21617.74 403.22 42712.22 88888.00 2024-05-28 02:02:50.000 149 21617.75 403.21 42712.24 47826.44 2024-05-28 02:02:51.000 149 21617.76 403.19 42712.23 88888.00 2024-05-28 02:02:52.000 149 21617.74 403.15 42712.23 88888.00 2024-05-28 02:02:53.000 149 21617.75 403.15 42712.24 88888.00 2024-05-28 02:02:54.000 149 21617.81 403.15 42712.26 88888.00 2024-05-28 02:02:55.000 149 21617.84 403.10 42712.24 47826.57 2024-05-28 02:02:56.000 149 21617.81 403.07 42712.20 88888.00 2024-05-28 02:02:57.000 149 21617.81 403.07 42712.19 88888.00 2024-05-28 02:02:58.000 149 21617.88 403.08 42712.24 88888.00 2024-05-28 02:02:59.000 149 21617.94 403.08 42712.29 88888.00 2024-05-28 02:03:00.000 149 21617.93 403.07 42712.29 47826.76 2024-05-28 02:03:01.000 149 21617.94 403.07 42712.28 88888.00 2024-05-28 02:03:02.000 149 21618.00 403.11 42712.27 88888.00 2024-05-28 02:03:03.000 149 21618.02 403.14 42712.28 88888.00 2024-05-28 02:03:04.000 149 21617.98 403.15 42712.31 88888.00 2024-05-28 02:03:05.000 149 21617.94 403.12 42712.34 47826.74 2024-05-28 02:03:06.000 149 21617.91 403.10 42712.31 88888.00 2024-05-28 02:03:07.000 149 21617.90 403.08 42712.26 88888.00 2024-05-28 02:03:08.000 149 21617.88 403.07 42712.19 88888.00 2024-05-28 02:03:09.000 149 21617.85 403.09 42712.14 88888.00 2024-05-28 02:03:10.000 149 21617.85 403.12 42712.13 47826.85 2024-05-28 02:03:11.000 149 21617.89 403.12 42712.18 88888.00 2024-05-28 02:03:12.000 149 21617.90 403.08 42712.23 88888.00 2024-05-28 02:03:13.000 149 21617.85 403.06 42712.23 88888.00 2024-05-28 02:03:14.000 149 21617.85 403.06 42712.24 88888.00 2024-05-28 02:03:15.000 149 21617.92 403.06 42712.27 47826.87 2024-05-28 02:03:16.000 149 21617.98 403.06 42712.27 88888.00 2024-05-28 02:03:17.000 149 21617.97 403.09 42712.27 88888.00 2024-05-28 02:03:18.000 149 21617.97 403.12 42712.27 88888.00 2024-05-28 02:03:19.000 149 21617.98 403.12 42712.27 88888.00 2024-05-28 02:03:20.000 149 21617.98 403.10 42712.25 47826.92 2024-05-28 02:03:21.000 149 21617.99 403.07 42712.29 88888.00 2024-05-28 02:03:22.000 149 21618.03 403.04 42712.36 88888.00 2024-05-28 02:03:23.000 149 21618.03 403.00 42712.39 88888.00 2024-05-28 02:03:24.000 149 21618.00 402.99 42712.37 88888.00 2024-05-28 02:03:25.000 149 21618.00 402.98 42712.34 47826.63 2024-05-28 02:03:26.000 149 21618.01 402.98 42712.31 88888.00 2024-05-28 02:03:27.000 149 21618.00 402.98 42712.29 88888.00 2024-05-28 02:03:28.000 149 21617.98 403.00 42712.30 88888.00 2024-05-28 02:03:29.000 149 21618.00 403.03 42712.34 88888.00 2024-05-28 02:03:30.000 149 21618.00 403.04 42712.36 47826.66 2024-05-28 02:03:31.000 149 21617.97 403.01 42712.32 88888.00 2024-05-28 02:03:32.000 149 21617.94 403.00 42712.27 88888.00 2024-05-28 02:03:33.000 149 21617.94 402.99 42712.25 88888.00 2024-05-28 02:03:34.000 149 21617.92 402.98 42712.24 88888.00 2024-05-28 02:03:35.000 149 21617.90 402.99 42712.22 47826.52 2024-05-28 02:03:36.000 149 21617.92 403.01 42712.22 88888.00 2024-05-28 02:03:37.000 149 21617.92 403.03 42712.23 88888.00 2024-05-28 02:03:38.000 149 21617.89 403.04 42712.26 88888.00 2024-05-28 02:03:39.000 149 21617.87 403.01 42712.27 88888.00 2024-05-28 02:03:40.000 149 21617.88 403.00 42712.27 99999.00 2024-05-28 02:03:41.000 149 21617.87 403.03 42712.24 99999.00 2024-05-28 02:03:42.000 149 21617.84 403.05 42712.21 99999.00 2024-05-28 02:03:43.000 149 21617.84 403.02 42712.20 99999.00 2024-05-28 02:03:44.000 149 21617.84 403.00 42712.21 99999.00 2024-05-28 02:03:45.000 149 21617.84 403.03 42712.26 47826.98 2024-05-28 02:03:46.000 149 21617.85 403.06 42712.31 88888.00 2024-05-28 02:03:47.000 149 21617.85 403.03 42712.31 88888.00 2024-05-28 02:03:48.000 149 21617.82 402.97 42712.28 88888.00 2024-05-28 02:03:49.000 149 21617.80 402.94 42712.29 88888.00 2024-05-28 02:03:50.000 149 21617.79 402.95 42712.31 47826.61 2024-05-28 02:03:51.000 149 21617.77 402.96 42712.28 88888.00 2024-05-28 02:03:52.000 149 21617.76 402.96 42712.23 88888.00 2024-05-28 02:03:53.000 149 21617.75 402.95 42712.21 88888.00 2024-05-28 02:03:54.000 149 21617.76 402.92 42712.21 88888.00 2024-05-28 02:03:55.000 149 21617.79 402.91 42712.24 47826.66 2024-05-28 02:03:56.000 149 21617.80 402.96 42712.27 88888.00 2024-05-28 02:03:57.000 149 21617.79 403.04 42712.26 88888.00 2024-05-28 02:03:58.000 149 21617.83 403.06 42712.23 88888.00 2024-05-28 02:03:59.000 149 21617.89 403.06 42712.22 88888.00 2024-05-28 02:04:00.000 149 21617.88 403.05 42712.20 47826.57 2024-05-28 02:04:01.000 149 21617.85 403.05 42712.18 88888.00 2024-05-28 02:04:02.000 149 21617.87 403.02 42712.20 88888.00 2024-05-28 02:04:03.000 149 21617.89 402.98 42712.22 88888.00 2024-05-28 02:04:04.000 149 21617.86 402.96 42712.21 88888.00 2024-05-28 02:04:05.000 149 21617.86 402.98 42712.21 47826.91 2024-05-28 02:04:06.000 149 21617.89 402.98 42712.23 88888.00 2024-05-28 02:04:07.000 149 21617.89 402.98 42712.22 88888.00 2024-05-28 02:04:08.000 149 21617.87 403.01 42712.18 88888.00 2024-05-28 02:04:09.000 149 21617.87 403.03 42712.18 88888.00 2024-05-28 02:04:10.000 149 21617.89 403.01 42712.20 47826.52 2024-05-28 02:04:11.000 149 21617.90 402.97 42712.21 88888.00 2024-05-28 02:04:12.000 149 21617.86 402.97 42712.21 88888.00 2024-05-28 02:04:13.000 149 21617.85 402.99 42712.25 88888.00 2024-05-28 02:04:14.000 149 21617.88 402.99 42712.31 88888.00 2024-05-28 02:04:15.000 149 21617.90 403.00 42712.31 47826.79 2024-05-28 02:04:16.000 149 21617.88 403.01 42712.28 88888.00 2024-05-28 02:04:17.000 149 21617.87 403.01 42712.31 88888.00 2024-05-28 02:04:18.000 149 21617.88 402.99 42712.35 88888.00 2024-05-28 02:04:19.000 149 21617.84 402.99 42712.34 88888.00 2024-05-28 02:04:20.000 149 21617.77 403.03 42712.32 47826.92 2024-05-28 02:04:21.000 149 21617.73 403.03 42712.29 88888.00 2024-05-28 02:04:22.000 149 21617.78 403.02 42712.27 88888.00 2024-05-28 02:04:23.000 149 21617.88 403.03 42712.27 88888.00 2024-05-28 02:04:24.000 149 21617.94 403.01 42712.26 88888.00 2024-05-28 02:04:25.000 149 21617.92 403.00 42712.24 47827.03 2024-05-28 02:04:26.000 149 21617.90 403.00 42712.27 88888.00 2024-05-28 02:04:27.000 149 21617.90 402.98 42712.29 88888.00 2024-05-28 02:04:28.000 149 21617.89 402.95 42712.29 88888.00 2024-05-28 02:04:29.000 149 21617.85 402.95 42712.27 88888.00 2024-05-28 02:04:30.000 149 21617.85 402.97 42712.26 47826.93 2024-05-28 02:04:31.000 149 21617.88 402.99 42712.28 88888.00 2024-05-28 02:04:32.000 149 21617.86 402.99 42712.29 88888.00 2024-05-28 02:04:33.000 149 21617.81 402.95 42712.28 88888.00 2024-05-28 02:04:34.000 149 21617.79 402.94 42712.30 88888.00 2024-05-28 02:04:35.000 149 21617.81 402.96 42712.32 47826.58 2024-05-28 02:04:36.000 149 21617.83 402.94 42712.32 88888.00 2024-05-28 02:04:37.000 149 21617.83 402.92 42712.32 88888.00 2024-05-28 02:04:38.000 149 21617.82 402.93 42712.31 88888.00 2024-05-28 02:04:39.000 149 21617.83 402.96 42712.27 88888.00 2024-05-28 02:04:40.000 149 21617.79 403.00 42712.22 47826.50 2024-05-28 02:04:41.000 149 21617.71 403.04 42712.19 88888.00 2024-05-28 02:04:42.000 149 21617.69 403.07 42712.19 88888.00 2024-05-28 02:04:43.000 149 21617.70 403.08 42712.19 88888.00 2024-05-28 02:04:44.000 149 21617.69 403.04 42712.17 88888.00 2024-05-28 02:04:45.000 149 21617.68 402.99 42712.15 47826.62 2024-05-28 02:04:46.000 149 21617.69 402.98 42712.17 88888.00 2024-05-28 02:04:47.000 149 21617.73 403.04 42712.22 88888.00 2024-05-28 02:04:48.000 149 21617.78 403.11 42712.25 88888.00 2024-05-28 02:04:49.000 149 21617.78 403.11 42712.24 88888.00 2024-05-28 02:04:50.000 149 21617.72 403.08 42712.27 47826.69 2024-05-28 02:04:51.000 149 21617.69 403.03 42712.27 88888.00 2024-05-28 02:04:52.000 149 21617.74 402.99 42712.27 88888.00 2024-05-28 02:04:53.000 149 21617.81 402.96 42712.30 88888.00 2024-05-28 02:04:54.000 149 21617.83 402.98 42712.32 88888.00 2024-05-28 02:04:55.000 149 21617.84 403.03 42712.31 47826.48 2024-05-28 02:04:56.000 149 21617.81 403.04 42712.27 88888.00 2024-05-28 02:04:57.000 149 21617.77 403.01 42712.22 88888.00 2024-05-28 02:04:58.000 149 21617.76 403.02 42712.19 88888.00 2024-05-28 02:04:59.000 149 21617.79 403.04 42712.19 88888.00 2024-05-28 02:05:00.000 149 21617.85 403.04 42712.21 47826.54 2024-05-28 02:05:01.000 149 21617.91 403.06 42712.23 88888.00 2024-05-28 02:05:02.000 149 21617.93 403.05 42712.24 88888.00 2024-05-28 02:05:03.000 149 21617.90 403.01 42712.22 88888.00 2024-05-28 02:05:04.000 149 21617.87 403.03 42712.20 88888.00 2024-05-28 02:05:05.000 149 21617.85 403.09 42712.21 47827.00 2024-05-28 02:05:06.000 149 21617.83 403.08 42712.21 88888.00 2024-05-28 02:05:07.000 149 21617.84 403.02 42712.19 88888.00 2024-05-28 02:05:08.000 149 21617.85 402.99 42712.16 88888.00 2024-05-28 02:05:09.000 149 21617.84 403.00 42712.16 88888.00 2024-05-28 02:05:10.000 149 21617.82 403.02 42712.19 47826.76 2024-05-28 02:05:11.000 149 21617.83 403.01 42712.21 88888.00 2024-05-28 02:05:12.000 149 21617.84 402.99 42712.19 88888.00 2024-05-28 02:05:13.000 149 21617.81 403.00 42712.18 88888.00 2024-05-28 02:05:14.000 149 21617.77 403.00 42712.19 88888.00 2024-05-28 02:05:15.000 149 21617.73 403.01 42712.20 47826.74 2024-05-28 02:05:16.000 149 21617.72 403.04 42712.18 88888.00 2024-05-28 02:05:17.000 149 21617.75 403.06 42712.19 88888.00 2024-05-28 02:05:18.000 149 21617.77 403.05 42712.23 88888.00 2024-05-28 02:05:19.000 149 21617.77 403.08 42712.26 88888.00 2024-05-28 02:05:20.000 149 21617.77 403.12 42712.25 47826.88 2024-05-28 02:05:21.000 149 21617.80 403.12 42712.24 88888.00 2024-05-28 02:05:22.000 149 21617.84 403.10 42712.27 88888.00 2024-05-28 02:05:23.000 149 21617.82 403.06 42712.29 88888.00 2024-05-28 02:05:24.000 149 21617.77 403.05 42712.29 88888.00 2024-05-28 02:05:25.000 149 21617.76 403.07 42712.27 47826.86 2024-05-28 02:05:26.000 149 21617.79 403.09 42712.23 88888.00 2024-05-28 02:05:27.000 149 21617.82 403.09 42712.24 88888.00 2024-05-28 02:05:28.000 149 21617.80 403.07 42712.27 88888.00 2024-05-28 02:05:29.000 149 21617.79 403.04 42712.31 88888.00 2024-05-28 02:05:30.000 149 21617.86 403.05 42712.33 47826.60 2024-05-28 02:05:31.000 149 21617.93 403.06 42712.33 88888.00 2024-05-28 02:05:32.000 149 21617.90 403.04 42712.29 88888.00 2024-05-28 02:05:33.000 149 21617.85 403.01 42712.27 88888.00 2024-05-28 02:05:34.000 149 21617.85 402.98 42712.31 88888.00 2024-05-28 02:05:35.000 149 21617.88 402.96 42712.36 47826.64 2024-05-28 02:05:36.000 149 21617.87 402.94 42712.36 88888.00 2024-05-28 02:05:37.000 149 21617.87 402.93 42712.32 88888.00 2024-05-28 02:05:38.000 149 21617.89 402.94 42712.31 88888.00 2024-05-28 02:05:39.000 149 21617.92 402.97 42712.32 88888.00 2024-05-28 02:05:40.000 149 21617.91 403.03 42712.30 47826.75 2024-05-28 02:05:41.000 149 21617.87 403.09 42712.28 88888.00 2024-05-28 02:05:42.000 149 21617.84 403.09 42712.31 88888.00 2024-05-28 02:05:43.000 149 21617.83 403.07 42712.34 88888.00 2024-05-28 02:05:44.000 149 21617.86 403.06 42712.34 88888.00 2024-05-28 02:05:45.000 149 21617.91 403.04 42712.33 47826.52 2024-05-28 02:05:46.000 149 21617.93 403.01 42712.31 88888.00 2024-05-28 02:05:47.000 149 21617.88 402.97 42712.27 88888.00 2024-05-28 02:05:48.000 149 21617.82 402.95 42712.23 88888.00 2024-05-28 02:05:49.000 149 21617.81 402.99 42712.21 88888.00 2024-05-28 02:05:50.000 149 21617.87 403.02 42712.21 47826.83 2024-05-28 02:05:51.000 149 21617.91 403.02 42712.20 88888.00 2024-05-28 02:05:52.000 149 21617.87 402.99 42712.19 88888.00 2024-05-28 02:05:53.000 149 21617.81 402.97 42712.20 88888.00 2024-05-28 02:05:54.000 149 21617.82 402.96 42712.24 88888.00 2024-05-28 02:05:55.000 149 21617.87 402.96 42712.27 47826.31 2024-05-28 02:05:56.000 149 21617.89 402.96 42712.28 88888.00 2024-05-28 02:05:57.000 149 21617.92 402.97 42712.27 88888.00 2024-05-28 02:05:58.000 149 21617.95 402.96 42712.25 88888.00 2024-05-28 02:05:59.000 149 21617.92 402.95 42712.21 88888.00 2024-05-28 02:06:00.000 149 21617.88 402.95 42712.20 47827.05 2024-05-28 02:06:01.000 149 21617.90 402.97 42712.20 88888.00 2024-05-28 02:06:02.000 149 21617.92 402.98 42712.17 88888.00 2024-05-28 02:06:03.000 149 21617.93 402.96 42712.15 88888.00 2024-05-28 02:06:04.000 149 21617.95 402.96 42712.18 88888.00 2024-05-28 02:06:05.000 149 21617.97 402.99 42712.21 47826.61 2024-05-28 02:06:06.000 149 21617.97 403.04 42712.19 88888.00 2024-05-28 02:06:07.000 149 21617.96 403.04 42712.16 88888.00 2024-05-28 02:06:08.000 149 21617.95 403.04 42712.21 88888.00 2024-05-28 02:06:09.000 149 21617.91 403.06 42712.25 88888.00 2024-05-28 02:06:10.000 149 21617.88 403.07 42712.21 47827.07 2024-05-28 02:06:11.000 149 21617.89 403.06 42712.16 88888.00 2024-05-28 02:06:12.000 149 21617.90 403.05 42712.16 88888.00 2024-05-28 02:06:13.000 149 21617.90 403.05 42712.18 88888.00 2024-05-28 02:06:14.000 149 21617.92 403.06 42712.18 88888.00 2024-05-28 02:06:15.000 149 21617.93 403.05 42712.17 47826.89 2024-05-28 02:06:16.000 149 21617.95 403.05 42712.18 88888.00 2024-05-28 02:06:17.000 149 21617.99 403.05 42712.18 88888.00 2024-05-28 02:06:18.000 149 21618.03 403.02 42712.17 88888.00 2024-05-28 02:06:19.000 149 21618.04 402.96 42712.16 88888.00 2024-05-28 02:06:20.000 149 21618.02 402.94 42712.17 47827.30 2024-05-28 02:06:21.000 149 21617.99 402.96 42712.18 88888.00 2024-05-28 02:06:22.000 149 21618.00 402.99 42712.18 88888.00 2024-05-28 02:06:23.000 149 21618.03 402.99 42712.19 88888.00 2024-05-28 02:06:24.000 149 21618.02 402.99 42712.21 88888.00 2024-05-28 02:06:25.000 149 21618.01 403.01 42712.22 47827.00 2024-05-28 02:06:26.000 149 21618.01 403.03 42712.22 88888.00 2024-05-28 02:06:27.000 149 21618.03 403.04 42712.26 88888.00 2024-05-28 02:06:28.000 149 21618.05 403.04 42712.26 88888.00 2024-05-28 02:06:29.000 149 21618.03 403.05 42712.23 88888.00 2024-05-28 02:06:30.000 149 21618.01 403.03 42712.23 47827.11 2024-05-28 02:06:31.000 149 21618.01 403.01 42712.28 88888.00 2024-05-28 02:06:32.000 149 21617.99 403.00 42712.32 88888.00 2024-05-28 02:06:33.000 149 21617.97 403.00 42712.33 88888.00 2024-05-28 02:06:34.000 149 21617.97 402.98 42712.29 88888.00 2024-05-28 02:06:35.000 149 21618.00 402.95 42712.23 47826.82 2024-05-28 02:06:36.000 149 21618.02 402.93 42712.21 88888.00 2024-05-28 02:06:37.000 149 21617.98 402.94 42712.22 88888.00 2024-05-28 02:06:38.000 149 21617.97 402.98 42712.25 88888.00 2024-05-28 02:06:39.000 149 21618.02 402.98 42712.26 88888.00 2024-05-28 02:06:40.000 149 21618.06 402.94 42712.21 47826.78 2024-05-28 02:06:41.000 149 21618.06 402.93 42712.18 88888.00 2024-05-28 02:06:42.000 149 21618.03 402.95 42712.20 88888.00 2024-05-28 02:06:43.000 149 21617.99 402.94 42712.23 88888.00 2024-05-28 02:06:44.000 149 21617.98 402.92 42712.24 88888.00 2024-05-28 02:06:45.000 149 21617.98 402.93 42712.25 47826.88 2024-05-28 02:06:46.000 149 21617.98 402.93 42712.23 88888.00 2024-05-28 02:06:47.000 149 21618.01 402.91 42712.20 88888.00 2024-05-28 02:06:48.000 149 21618.06 402.89 42712.19 88888.00 2024-05-28 02:06:49.000 149 21618.08 402.90 42712.21 88888.00 2024-05-28 02:06:50.000 149 21618.07 402.95 42712.26 47826.86 2024-05-28 02:06:51.000 149 21618.07 402.96 42712.29 88888.00 2024-05-28 02:06:52.000 149 21618.07 402.97 42712.28 88888.00 2024-05-28 02:06:53.000 149 21618.08 403.02 42712.25 88888.00 2024-05-28 02:06:54.000 149 21618.07 403.03 42712.20 88888.00 2024-05-28 02:06:55.000 149 21618.08 402.98 42712.19 47827.00 2024-05-28 02:06:56.000 149 21618.10 402.92 42712.21 88888.00 2024-05-28 02:06:57.000 149 21618.08 402.91 42712.19 88888.00 2024-05-28 02:06:58.000 149 21618.07 402.94 42712.13 88888.00 2024-05-28 02:06:59.000 149 21618.09 402.95 42712.11 88888.00 2024-05-28 02:07:00.000 149 21618.11 402.97 42712.13 47826.90 2024-05-28 02:07:01.000 149 21618.10 403.03 42712.15 88888.00 2024-05-28 02:07:02.000 149 21618.05 403.08 42712.14 88888.00 2024-05-28 02:07:03.000 149 21618.04 403.04 42712.14 88888.00 2024-05-28 02:07:04.000 149 21618.09 402.99 42712.16 88888.00 2024-05-28 02:07:05.000 149 21618.12 402.99 42712.19 47827.37 2024-05-28 02:07:06.000 149 21618.12 403.04 42712.21 88888.00 2024-05-28 02:07:07.000 149 21618.11 403.07 42712.20 88888.00 2024-05-28 02:07:08.000 149 21618.11 403.07 42712.18 88888.00 2024-05-28 02:07:09.000 149 21618.10 403.05 42712.18 88888.00 2024-05-28 02:07:10.000 149 21618.08 403.03 42712.17 47826.96 2024-05-28 02:07:11.000 149 21618.12 403.03 42712.16 88888.00 2024-05-28 02:07:12.000 149 21618.18 403.04 42712.19 88888.00 2024-05-28 02:07:13.000 149 21618.18 403.03 42712.19 88888.00 2024-05-28 02:07:14.000 149 21618.10 403.01 42712.15 88888.00 2024-05-28 02:07:15.000 149 21618.03 403.00 42712.13 47826.81 2024-05-28 02:07:16.000 149 21618.02 403.01 42712.15 88888.00 2024-05-28 02:07:17.000 149 21618.09 403.03 42712.19 88888.00 2024-05-28 02:07:18.000 149 21618.16 403.04 42712.19 88888.00 2024-05-28 02:07:19.000 149 21618.13 403.03 42712.16 88888.00 2024-05-28 02:07:20.000 149 21618.06 403.00 42712.10 47826.92 2024-05-28 02:07:21.000 149 21618.02 402.96 42712.07 88888.00 2024-05-28 02:07:22.000 149 21618.01 402.93 42712.10 88888.00 2024-05-28 02:07:23.000 149 21618.03 402.95 42712.14 88888.00 2024-05-28 02:07:24.000 149 21618.07 403.00 42712.14 88888.00 2024-05-28 02:07:25.000 149 21618.09 403.03 42712.11 47826.52 2024-05-28 02:07:26.000 149 21618.10 403.05 42712.10 88888.00 2024-05-28 02:07:27.000 149 21618.11 403.08 42712.13 88888.00 2024-05-28 02:07:28.000 149 21618.12 403.09 42712.16 88888.00 2024-05-28 02:07:29.000 149 21618.14 403.06 42712.16 88888.00 2024-05-28 02:07:30.000 149 21618.14 403.03 42712.14 47826.82 2024-05-28 02:07:31.000 149 21618.13 403.05 42712.13 88888.00 2024-05-28 02:07:32.000 149 21618.17 403.07 42712.15 88888.00 2024-05-28 02:07:33.000 149 21618.24 403.08 42712.19 88888.00 2024-05-28 02:07:34.000 149 21618.24 403.08 42712.21 88888.00 2024-05-28 02:07:35.000 149 21618.21 403.08 42712.20 47826.87 2024-05-28 02:07:36.000 149 21618.22 403.09 42712.19 88888.00 2024-05-28 02:07:37.000 149 21618.24 403.11 42712.19 88888.00 2024-05-28 02:07:38.000 149 21618.24 403.09 42712.17 88888.00 2024-05-28 02:07:39.000 149 21618.23 403.05 42712.14 88888.00 2024-05-28 02:07:40.000 149 21618.19 403.01 42712.12 47826.90 2024-05-28 02:07:41.000 149 21618.17 403.01 42712.14 88888.00 2024-05-28 02:07:42.000 149 21618.19 403.00 42712.16 88888.00 2024-05-28 02:07:43.000 149 21618.22 403.00 42712.16 88888.00 2024-05-28 02:07:44.000 149 21618.23 403.00 42712.12 88888.00 2024-05-28 02:07:45.000 149 21618.23 402.99 42712.09 47827.24 2024-05-28 02:07:46.000 149 21618.24 402.97 42712.10 88888.00 2024-05-28 02:07:47.000 149 21618.24 402.98 42712.14 88888.00 2024-05-28 02:07:48.000 149 21618.22 402.99 42712.14 88888.00 2024-05-28 02:07:49.000 149 21618.19 402.98 42712.09 88888.00 2024-05-28 02:07:50.000 149 21618.18 402.99 42712.05 47827.21 2024-05-28 02:07:51.000 149 21618.21 403.00 42712.10 88888.00 2024-05-28 02:07:52.000 149 21618.18 403.00 42712.14 88888.00 2024-05-28 02:07:53.000 149 21618.18 403.00 42712.11 88888.00 2024-05-28 02:07:54.000 149 21618.27 403.01 42712.08 88888.00 2024-05-28 02:07:55.000 149 21618.32 402.99 42712.11 47826.72 2024-05-28 02:07:56.000 149 21618.28 402.97 42712.18 88888.00 2024-05-28 02:07:57.000 149 21618.23 402.99 42712.23 88888.00 2024-05-28 02:07:58.000 149 21618.19 403.00 42712.21 88888.00 2024-05-28 02:07:59.000 149 21618.15 402.97 42712.17 88888.00 2024-05-28 02:08:00.000 149 21618.17 402.93 42712.18 47827.08 2024-05-28 02:08:01.000 149 21618.23 402.94 42712.19 88888.00 2024-05-28 02:08:02.000 149 21618.27 402.99 42712.21 88888.00 2024-05-28 02:08:03.000 149 21618.24 403.04 42712.22 88888.00 2024-05-28 02:08:04.000 149 21618.20 403.05 42712.22 88888.00 2024-05-28 02:08:05.000 149 21618.18 403.00 42712.19 47826.92 2024-05-28 02:08:06.000 149 21618.16 402.95 42712.16 88888.00 2024-05-28 02:08:07.000 149 21618.17 402.94 42712.16 88888.00 2024-05-28 02:08:08.000 149 21618.23 402.97 42712.18 88888.00 2024-05-28 02:08:09.000 149 21618.28 402.97 42712.19 88888.00 2024-05-28 02:08:10.000 149 21618.29 402.94 42712.17 47827.08 2024-05-28 02:08:11.000 149 21618.30 402.94 42712.16 88888.00 2024-05-28 02:08:12.000 149 21618.31 402.95 42712.18 88888.00 2024-05-28 02:08:13.000 149 21618.33 402.99 42712.21 88888.00 2024-05-28 02:08:14.000 149 21618.31 403.00 42712.20 88888.00 2024-05-28 02:08:15.000 149 21618.25 402.95 42712.18 47827.35 2024-05-28 02:08:16.000 149 21618.22 402.90 42712.16 88888.00 2024-05-28 02:08:17.000 149 21618.24 402.91 42712.15 88888.00 2024-05-28 02:08:18.000 149 21618.28 402.96 42712.14 88888.00 2024-05-28 02:08:19.000 149 21618.33 402.96 42712.12 88888.00 2024-05-28 02:08:20.000 149 21618.33 402.94 42712.11 47826.89 2024-05-28 02:08:21.000 149 21618.31 402.97 42712.12 88888.00 2024-05-28 02:08:22.000 149 21618.28 402.99 42712.14 88888.00 2024-05-28 02:08:23.000 149 21618.30 402.95 42712.15 88888.00 2024-05-28 02:08:24.000 149 21618.34 402.92 42712.15 88888.00 2024-05-28 02:08:25.000 149 21618.36 402.93 42712.13 47826.94 2024-05-28 02:08:26.000 149 21618.37 402.95 42712.14 88888.00 2024-05-28 02:08:27.000 149 21618.40 403.01 42712.17 88888.00 2024-05-28 02:08:28.000 149 21618.38 403.04 42712.16 88888.00 2024-05-28 02:08:29.000 149 21618.34 403.03 42712.14 88888.00 2024-05-28 02:08:30.000 149 21618.38 403.02 42712.15 47826.90 2024-05-28 02:08:31.000 149 21618.47 403.05 42712.14 88888.00 2024-05-28 02:08:32.000 149 21618.48 403.08 42712.12 88888.00 2024-05-28 02:08:33.000 149 21618.46 403.08 42712.15 88888.00 2024-05-28 02:08:34.000 149 21618.47 403.04 42712.21 88888.00 2024-05-28 02:08:35.000 149 21618.47 403.03 42712.23 47826.90 2024-05-28 02:08:36.000 149 21618.46 403.02 42712.23 88888.00 2024-05-28 02:08:37.000 149 21618.46 402.99 42712.24 88888.00 2024-05-28 02:08:38.000 149 21618.47 402.95 42712.23 88888.00 2024-05-28 02:08:39.000 149 21618.48 402.93 42712.21 88888.00 2024-05-28 02:08:40.000 149 21618.49 402.92 42712.22 47827.01 2024-05-28 02:08:41.000 149 21618.48 402.92 42712.24 88888.00 2024-05-28 02:08:42.000 149 21618.46 402.94 42712.24 88888.00 2024-05-28 02:08:43.000 149 21618.49 402.97 42712.23 88888.00 2024-05-28 02:08:44.000 149 21618.54 402.99 42712.20 88888.00 2024-05-28 02:08:45.000 149 21618.55 402.97 42712.15 47826.99 2024-05-28 02:08:46.000 149 21618.52 402.94 42712.11 88888.00 2024-05-28 02:08:47.000 149 21618.49 402.95 42712.11 88888.00 2024-05-28 02:08:48.000 149 21618.46 402.98 42712.14 88888.00 2024-05-28 02:08:49.000 149 21618.46 403.02 42712.18 88888.00 2024-05-28 02:08:50.000 149 21618.45 403.04 42712.20 47827.12 2024-05-28 02:08:51.000 149 21618.43 403.02 42712.20 88888.00 2024-05-28 02:08:52.000 149 21618.45 402.96 42712.22 88888.00 2024-05-28 02:08:53.000 149 21618.48 402.90 42712.26 88888.00 2024-05-28 02:08:54.000 149 21618.50 402.93 42712.29 88888.00 2024-05-28 02:08:55.000 149 21618.52 402.95 42712.28 47826.81 2024-05-28 02:08:56.000 149 21618.51 402.92 42712.23 88888.00 2024-05-28 02:08:57.000 149 21618.50 402.91 42712.18 88888.00 2024-05-28 02:08:58.000 149 21618.49 402.91 42712.15 88888.00 2024-05-28 02:08:59.000 149 21618.47 402.90 42712.15 88888.00 2024-05-28 02:09:00.000 149 21618.45 402.90 42712.14 47826.79 2024-05-28 02:09:01.000 149 21618.44 402.92 42712.13 88888.00 2024-05-28 02:09:02.000 149 21618.42 402.96 42712.11 88888.00 2024-05-28 02:09:03.000 149 21618.40 402.98 42712.09 88888.00 2024-05-28 02:09:04.000 149 21618.44 402.99 42712.08 88888.00 2024-05-28 02:09:05.000 149 21618.50 403.00 42712.12 47826.63 2024-05-28 02:09:06.000 149 21618.49 402.97 42712.17 88888.00 2024-05-28 02:09:07.000 149 21618.45 402.92 42712.23 88888.00 2024-05-28 02:09:08.000 149 21618.46 402.96 42712.31 88888.00 2024-05-28 02:09:09.000 149 21618.50 403.02 42712.33 88888.00 2024-05-28 02:09:10.000 149 21618.49 403.02 42712.27 47827.22 2024-05-28 02:09:11.000 149 21618.46 402.99 42712.21 88888.00 2024-05-28 02:09:12.000 149 21618.44 403.00 42712.21 88888.00 2024-05-28 02:09:13.000 149 21618.43 403.02 42712.24 88888.00 2024-05-28 02:09:14.000 149 21618.45 403.04 42712.31 88888.00 2024-05-28 02:09:15.000 149 21618.48 403.04 42712.34 47826.72 2024-05-28 02:09:16.000 149 21618.51 403.01 42712.35 88888.00 2024-05-28 02:09:17.000 149 21618.52 403.02 42712.33 88888.00 2024-05-28 02:09:18.000 149 21618.49 403.06 42712.28 88888.00 2024-05-28 02:09:19.000 149 21618.48 403.08 42712.24 88888.00 2024-05-28 02:09:20.000 149 21618.47 403.06 42712.24 47826.89 2024-05-28 02:09:21.000 149 21618.44 403.04 42712.23 88888.00 2024-05-28 02:09:22.000 149 21618.44 403.04 42712.22 88888.00 2024-05-28 02:09:23.000 149 21618.44 403.06 42712.20 88888.00 2024-05-28 02:09:24.000 149 21618.45 403.08 42712.19 88888.00 2024-05-28 02:09:25.000 149 21618.49 403.13 42712.19 47826.97 2024-05-28 02:09:26.000 149 21618.48 403.13 42712.20 88888.00 2024-05-28 02:09:27.000 149 21618.46 403.10 42712.22 88888.00 2024-05-28 02:09:28.000 149 21618.47 403.08 42712.25 88888.00 2024-05-28 02:09:29.000 149 21618.49 403.12 42712.25 88888.00 2024-05-28 02:09:30.000 149 21618.52 403.18 42712.25 47826.87 2024-05-28 02:09:31.000 149 21618.55 403.19 42712.27 88888.00 2024-05-28 02:09:32.000 149 21618.59 403.17 42712.29 88888.00 2024-05-28 02:09:33.000 149 21618.61 403.16 42712.25 88888.00 2024-05-28 02:09:34.000 149 21618.59 403.14 42712.18 88888.00 2024-05-28 02:09:35.000 149 21618.56 403.12 42712.15 47827.35 2024-05-28 02:09:36.000 149 21618.53 403.12 42712.18 88888.00 2024-05-28 02:09:37.000 149 21618.49 403.12 42712.19 88888.00 2024-05-28 02:09:38.000 149 21618.48 403.13 42712.18 88888.00 2024-05-28 02:09:39.000 149 21618.48 403.18 42712.19 88888.00 2024-05-28 02:09:40.000 149 21618.46 403.22 42712.23 47827.20 2024-05-28 02:09:41.000 149 21618.47 403.24 42712.27 88888.00 2024-05-28 02:09:42.000 149 21618.51 403.21 42712.28 88888.00 2024-05-28 02:09:43.000 149 21618.55 403.19 42712.24 88888.00 2024-05-28 02:09:44.000 149 21618.56 403.21 42712.21 88888.00 2024-05-28 02:09:45.000 149 21618.55 403.22 42712.20 47827.74 2024-05-28 02:09:46.000 149 21618.53 403.20 42712.21 88888.00 2024-05-28 02:09:47.000 149 21618.50 403.20 42712.23 88888.00 2024-05-28 02:09:48.000 149 21618.46 403.26 42712.21 88888.00 2024-05-28 02:09:49.000 149 21618.47 403.31 42712.21 88888.00 2024-05-28 02:09:50.000 149 21618.50 403.30 42712.21 47826.90 2024-05-28 02:09:51.000 149 21618.53 403.25 42712.17 88888.00 2024-05-28 02:09:52.000 149 21618.55 403.22 42712.15 88888.00 2024-05-28 02:09:53.000 149 21618.54 403.23 42712.17 88888.00 2024-05-28 02:09:54.000 149 21618.53 403.24 42712.18 88888.00 2024-05-28 02:09:55.000 149 21618.52 403.22 42712.19 47827.31 2024-05-28 02:09:56.000 149 21618.48 403.21 42712.20 88888.00 2024-05-28 02:09:57.000 149 21618.47 403.24 42712.25 88888.00 2024-05-28 02:09:58.000 149 21618.52 403.26 42712.32 88888.00 2024-05-28 02:09:59.000 149 21618.53 403.22 42712.32 88888.00 2024-05-28 02:10:00.000 149 21618.50 403.18 42712.30 47827.33 2024-05-28 02:10:01.000 149 21618.49 403.19 42712.27 88888.00 2024-05-28 02:10:02.000 149 21618.46 403.20 42712.24 88888.00 2024-05-28 02:10:03.000 149 21618.43 403.22 42712.26 88888.00 2024-05-28 02:10:04.000 149 21618.45 403.24 42712.30 88888.00 2024-05-28 02:10:05.000 149 21618.50 403.24 42712.34 47827.27 2024-05-28 02:10:06.000 149 21618.53 403.26 42712.35 88888.00 2024-05-28 02:10:07.000 149 21618.53 403.28 42712.34 88888.00 2024-05-28 02:10:08.000 149 21618.48 403.30 42712.32 88888.00 2024-05-28 02:10:09.000 149 21618.47 403.29 42712.32 88888.00 2024-05-28 02:10:10.000 149 21618.53 403.28 42712.34 47827.21 2024-05-28 02:10:11.000 149 21618.58 403.30 42712.36 88888.00 2024-05-28 02:10:12.000 149 21618.60 403.35 42712.38 88888.00 2024-05-28 02:10:13.000 149 21618.58 403.37 42712.36 88888.00 2024-05-28 02:10:14.000 149 21618.56 403.32 42712.34 88888.00 2024-05-28 02:10:15.000 149 21618.56 403.27 42712.32 47827.11 2024-05-28 02:10:16.000 149 21618.58 403.24 42712.32 88888.00 2024-05-28 02:10:17.000 149 21618.59 403.27 42712.33 88888.00 2024-05-28 02:10:18.000 149 21618.58 403.32 42712.31 88888.00 2024-05-28 02:10:19.000 149 21618.57 403.30 42712.27 88888.00 2024-05-28 02:10:20.000 149 21618.58 403.27 42712.23 47826.82 2024-05-28 02:10:21.000 149 21618.55 403.29 42712.22 88888.00 2024-05-28 02:10:22.000 149 21618.51 403.30 42712.22 88888.00 2024-05-28 02:10:23.000 149 21618.52 403.24 42712.21 88888.00 2024-05-28 02:10:24.000 149 21618.55 403.20 42712.21 88888.00 2024-05-28 02:10:25.000 149 21618.58 403.24 42712.24 47827.22 2024-05-28 02:10:26.000 149 21618.61 403.30 42712.27 88888.00 2024-05-28 02:10:27.000 149 21618.62 403.31 42712.28 88888.00 2024-05-28 02:10:28.000 149 21618.60 403.30 42712.29 88888.00 2024-05-28 02:10:29.000 149 21618.59 403.30 42712.31 88888.00 2024-05-28 02:10:30.000 149 21618.60 403.33 42712.33 47827.44 2024-05-28 02:10:31.000 149 21618.61 403.40 42712.36 88888.00 2024-05-28 02:10:32.000 149 21618.64 403.40 42712.35 88888.00 2024-05-28 02:10:33.000 149 21618.65 403.36 42712.33 88888.00 2024-05-28 02:10:34.000 149 21618.66 403.32 42712.33 88888.00 2024-05-28 02:10:35.000 149 21618.69 403.30 42712.34 47827.08 2024-05-28 02:10:36.000 149 21618.76 403.28 42712.34 88888.00 2024-05-28 02:10:37.000 149 21618.75 403.30 42712.34 88888.00 2024-05-28 02:10:38.000 149 21618.67 403.33 42712.32 88888.00 2024-05-28 02:10:39.000 149 21618.63 403.32 42712.33 88888.00 2024-05-28 02:10:40.000 149 21618.67 403.29 42712.37 47827.38 2024-05-28 02:10:41.000 149 21618.74 403.27 42712.39 88888.00 2024-05-28 02:10:42.000 149 21618.77 403.25 42712.39 88888.00 2024-05-28 02:10:43.000 149 21618.76 403.22 42712.37 88888.00 2024-05-28 02:10:44.000 149 21618.74 403.22 42712.32 88888.00 2024-05-28 02:10:45.000 149 21618.72 403.27 42712.29 47826.92 2024-05-28 02:10:46.000 149 21618.69 403.32 42712.29 88888.00 2024-05-28 02:10:47.000 149 21618.70 403.33 42712.30 88888.00 2024-05-28 02:10:48.000 149 21618.76 403.31 42712.29 88888.00 2024-05-28 02:10:49.000 149 21618.78 403.28 42712.31 88888.00 2024-05-28 02:10:50.000 149 21618.77 403.26 42712.34 47826.83 2024-05-28 02:10:51.000 149 21618.75 403.27 42712.36 88888.00 2024-05-28 02:10:52.000 149 21618.74 403.28 42712.36 88888.00 2024-05-28 02:10:53.000 149 21618.75 403.25 42712.34 88888.00 2024-05-28 02:10:54.000 149 21618.76 403.23 42712.32 88888.00 2024-05-28 02:10:55.000 149 21618.77 403.23 42712.29 47827.43 2024-05-28 02:10:56.000 149 21618.79 403.23 42712.27 88888.00 2024-05-28 02:10:57.000 149 21618.84 403.25 42712.27 88888.00 2024-05-28 02:10:58.000 149 21618.86 403.29 42712.30 88888.00 2024-05-28 02:10:59.000 149 21618.85 403.33 42712.36 88888.00 2024-05-28 02:11:00.000 149 21618.83 403.37 42712.38 47827.53 2024-05-28 02:11:01.000 149 21618.84 403.39 42712.36 88888.00 2024-05-28 02:11:02.000 149 21618.85 403.41 42712.38 88888.00 2024-05-28 02:11:03.000 149 21618.83 403.41 42712.39 88888.00 2024-05-28 02:11:04.000 149 21618.78 403.37 42712.37 88888.00 2024-05-28 02:11:05.000 149 21618.77 403.33 42712.33 47827.43 2024-05-28 02:11:06.000 149 21618.78 403.30 42712.27 88888.00 2024-05-28 02:11:07.000 149 21618.78 403.27 42712.24 88888.00 2024-05-28 02:11:08.000 149 21618.81 403.26 42712.23 88888.00 2024-05-28 02:11:09.000 149 21618.86 403.25 42712.21 88888.00 2024-05-28 02:11:10.000 149 21618.88 403.23 42712.20 47827.27 2024-05-28 02:11:11.000 149 21618.88 403.21 42712.25 88888.00 2024-05-28 02:11:12.000 149 21618.89 403.22 42712.29 88888.00 2024-05-28 02:11:13.000 149 21618.90 403.22 42712.27 88888.00 2024-05-28 02:11:14.000 149 21618.89 403.20 42712.20 88888.00 2024-05-28 02:11:15.000 149 21618.87 403.19 42712.18 47826.93 2024-05-28 02:11:16.000 149 21618.86 403.19 42712.21 88888.00 2024-05-28 02:11:17.000 149 21618.87 403.23 42712.26 88888.00 2024-05-28 02:11:18.000 149 21618.87 403.25 42712.29 88888.00 2024-05-28 02:11:19.000 149 21618.87 403.23 42712.30 88888.00 2024-05-28 02:11:20.000 149 21618.88 403.21 42712.31 47827.35 2024-05-28 02:11:21.000 149 21618.86 403.23 42712.32 88888.00 2024-05-28 02:11:22.000 149 21618.79 403.26 42712.31 88888.00 2024-05-28 02:11:23.000 149 21618.76 403.28 42712.29 88888.00 2024-05-28 02:11:24.000 149 21618.80 403.30 42712.30 88888.00 2024-05-28 02:11:25.000 149 21618.83 403.29 42712.31 47827.49 2024-05-28 02:11:26.000 149 21618.81 403.26 42712.28 88888.00 2024-05-28 02:11:27.000 149 21618.80 403.24 42712.27 88888.00 2024-05-28 02:11:28.000 149 21618.81 403.25 42712.29 88888.00 2024-05-28 02:11:29.000 149 21618.86 403.25 42712.31 88888.00 2024-05-28 02:11:30.000 149 21618.90 403.18 42712.30 47827.57 2024-05-28 02:11:31.000 149 21618.90 403.11 42712.27 88888.00 2024-05-28 02:11:32.000 149 21618.91 403.09 42712.24 88888.00 2024-05-28 02:11:33.000 149 21618.94 403.14 42712.26 88888.00 2024-05-28 02:11:34.000 149 21618.99 403.19 42712.28 88888.00 2024-05-28 02:11:35.000 149 21619.05 403.22 42712.31 47827.35 2024-05-28 02:11:36.000 149 21619.08 403.24 42712.34 88888.00 2024-05-28 02:11:37.000 149 21619.06 403.23 42712.33 88888.00 2024-05-28 02:11:38.000 149 21619.06 403.21 42712.31 88888.00 2024-05-28 02:11:39.000 149 21619.04 403.21 42712.32 88888.00 2024-05-28 02:11:40.000 149 21619.01 403.23 42712.36 47827.75 2024-05-28 02:11:41.000 149 21619.00 403.24 42712.35 88888.00 2024-05-28 02:11:42.000 149 21619.02 403.19 42712.31 88888.00 2024-05-28 02:11:43.000 149 21619.04 403.17 42712.32 88888.00 2024-05-28 02:11:44.000 149 21619.04 403.21 42712.37 88888.00 2024-05-28 02:11:45.000 149 21619.06 403.24 42712.38 47827.41 2024-05-28 02:11:46.000 149 21619.06 403.24 42712.36 88888.00 2024-05-28 02:11:47.000 149 21619.03 403.22 42712.36 88888.00 2024-05-28 02:11:48.000 149 21619.00 403.18 42712.34 88888.00 2024-05-28 02:11:49.000 149 21618.99 403.18 42712.31 88888.00 2024-05-28 02:11:50.000 149 21619.02 403.18 42712.27 47827.76 2024-05-28 02:11:51.000 149 21619.10 403.19 42712.31 88888.00 2024-05-28 02:11:52.000 149 21619.17 403.24 42712.39 88888.00 2024-05-28 02:11:53.000 149 21619.16 403.26 42712.43 88888.00 2024-05-28 02:11:54.000 149 21619.15 403.23 42712.42 88888.00 2024-05-28 02:11:55.000 149 21619.15 403.18 42712.40 47827.58 2024-05-28 02:11:56.000 149 21619.14 403.13 42712.38 88888.00 2024-05-28 02:11:57.000 149 21619.12 403.12 42712.37 88888.00 2024-05-28 02:11:58.000 149 21619.13 403.12 42712.34 88888.00 2024-05-28 02:11:59.000 149 21619.16 403.12 42712.33 88888.00 2024-05-28 02:12:00.000 149 21619.20 403.13 42712.36 47827.46 2024-05-28 02:12:01.000 149 21619.22 403.14 42712.35 88888.00 2024-05-28 02:12:02.000 149 21619.24 403.14 42712.30 88888.00 2024-05-28 02:12:03.000 149 21619.24 403.15 42712.27 88888.00 2024-05-28 02:12:04.000 149 21619.19 403.16 42712.26 88888.00 2024-05-28 02:12:05.000 149 21619.16 403.15 42712.27 47827.58 2024-05-28 02:12:06.000 149 21619.17 403.15 42712.29 88888.00 2024-05-28 02:12:07.000 149 21619.15 403.14 42712.28 88888.00 2024-05-28 02:12:08.000 149 21619.14 403.15 42712.29 88888.00 2024-05-28 02:12:09.000 149 21619.14 403.15 42712.32 88888.00 2024-05-28 02:12:10.000 149 21619.12 403.12 42712.34 47827.29 2024-05-28 02:12:11.000 149 21619.15 403.07 42712.33 88888.00 2024-05-28 02:12:12.000 149 21619.18 403.01 42712.28 88888.00 2024-05-28 02:12:13.000 149 21619.17 402.99 42712.23 88888.00 2024-05-28 02:12:14.000 149 21619.16 403.00 42712.20 88888.00 2024-05-28 02:12:15.000 149 21619.16 403.01 42712.18 47827.49 2024-05-28 02:12:16.000 149 21619.16 403.03 42712.18 88888.00 2024-05-28 02:12:17.000 149 21619.18 403.03 42712.25 88888.00 2024-05-28 02:12:18.000 149 21619.22 403.03 42712.30 88888.00 2024-05-28 02:12:19.000 149 21619.26 403.02 42712.29 88888.00 2024-05-28 02:12:20.000 149 21619.30 402.99 42712.26 47827.39 2024-05-28 02:12:21.000 149 21619.32 402.98 42712.21 88888.00 2024-05-28 02:12:22.000 149 21619.28 402.99 42712.16 88888.00 2024-05-28 02:12:23.000 149 21619.23 403.00 42712.16 88888.00 2024-05-28 02:12:24.000 149 21619.22 403.01 42712.18 88888.00 2024-05-28 02:12:25.000 149 21619.24 403.01 42712.19 99999.00 2024-05-28 02:12:26.000 149 21619.28 403.01 42712.21 99999.00 2024-05-28 02:12:27.000 149 21619.30 403.03 42712.23 99999.00 2024-05-28 02:12:28.000 149 21619.28 403.04 42712.23 99999.00 2024-05-28 02:12:29.000 149 21619.23 403.03 42712.18 99999.00 2024-05-28 02:12:30.000 149 21619.20 403.01 42712.10 47827.37 2024-05-28 02:12:31.000 149 21619.19 403.02 42712.08 88888.00 2024-05-28 02:12:32.000 149 21619.22 403.06 42712.14 88888.00 2024-05-28 02:12:33.000 149 21619.24 403.11 42712.17 88888.00 2024-05-28 02:12:34.000 149 21619.25 403.14 42712.14 88888.00 2024-05-28 02:12:35.000 149 21619.28 403.12 42712.15 47827.45 2024-05-28 02:12:36.000 149 21619.32 403.08 42712.18 88888.00 2024-05-28 02:12:37.000 149 21619.31 402.99 42712.16 88888.00 2024-05-28 02:12:38.000 149 21619.28 402.92 42712.10 88888.00 2024-05-28 02:12:39.000 149 21619.24 402.90 42712.09 88888.00 2024-05-28 02:12:40.000 149 21619.23 402.90 42712.09 47827.04 2024-05-28 02:12:41.000 149 21619.26 402.89 42712.07 88888.00 2024-05-28 02:12:42.000 149 21619.30 402.91 42712.10 88888.00 2024-05-28 02:12:43.000 149 21619.29 402.95 42712.15 88888.00 2024-05-28 02:12:44.000 149 21619.28 402.99 42712.19 88888.00 2024-05-28 02:12:45.000 149 21619.30 403.01 42712.17 47827.35 2024-05-28 02:12:46.000 149 21619.28 403.00 42712.09 88888.00 2024-05-28 02:12:47.000 149 21619.22 402.96 42712.02 88888.00 2024-05-28 02:12:48.000 149 21619.23 402.96 42712.04 88888.00 2024-05-28 02:12:49.000 149 21619.28 402.97 42712.09 88888.00 2024-05-28 02:12:50.000 149 21619.33 402.98 42712.13 47827.09 2024-05-28 02:12:51.000 149 21619.33 402.98 42712.18 88888.00 2024-05-28 02:12:52.000 149 21619.29 402.98 42712.18 88888.00 2024-05-28 02:12:53.000 149 21619.24 402.96 42712.13 88888.00 2024-05-28 02:12:54.000 149 21619.18 402.92 42712.06 88888.00 2024-05-28 02:12:55.000 149 21619.15 402.89 42712.02 47827.27 2024-05-28 02:12:56.000 149 21619.17 402.87 42712.01 88888.00 2024-05-28 02:12:57.000 149 21619.21 402.85 42712.03 88888.00 2024-05-28 02:12:58.000 149 21619.26 402.88 42712.08 88888.00 2024-05-28 02:12:59.000 149 21619.28 402.93 42712.13 88888.00 2024-05-28 02:13:00.000 149 21619.30 402.93 42712.17 47827.52 2024-05-28 02:13:01.000 149 21619.34 402.92 42712.18 88888.00 2024-05-28 02:13:02.000 149 21619.36 402.88 42712.13 88888.00 2024-05-28 02:13:03.000 149 21619.35 402.84 42712.06 88888.00 2024-05-28 02:13:04.000 149 21619.34 402.86 42712.05 88888.00 2024-05-28 02:13:05.000 149 21619.35 402.89 42712.07 47827.49 2024-05-28 02:13:06.000 149 21619.34 402.90 42712.07 88888.00 2024-05-28 02:13:07.000 149 21619.31 402.89 42712.05 88888.00 2024-05-28 02:13:08.000 149 21619.31 402.86 42712.05 88888.00 2024-05-28 02:13:09.000 149 21619.34 402.85 42712.06 88888.00 2024-05-28 02:13:10.000 149 21619.35 402.85 42712.02 99999.00 2024-05-28 02:13:11.000 149 21619.32 402.88 42711.99 99999.00 2024-05-28 02:13:12.000 149 21619.29 402.89 42711.99 99999.00 2024-05-28 02:13:13.000 149 21619.28 402.86 42712.00 99999.00 2024-05-28 02:13:14.000 149 21619.31 402.85 42712.02 99999.00 2024-05-28 02:13:15.000 149 21619.36 402.87 42712.06 47827.48 2024-05-28 02:13:16.000 149 21619.35 402.88 42712.06 88888.00 2024-05-28 02:13:17.000 149 21619.33 402.85 42712.05 88888.00 2024-05-28 02:13:18.000 149 21619.33 402.82 42712.07 88888.00 2024-05-28 02:13:19.000 149 21619.31 402.80 42712.06 88888.00 2024-05-28 02:13:20.000 149 21619.25 402.79 42712.04 47827.45 2024-05-28 02:13:21.000 149 21619.26 402.78 42712.02 88888.00 2024-05-28 02:13:22.000 149 21619.34 402.80 42711.99 88888.00 2024-05-28 02:13:23.000 149 21619.39 402.86 42712.01 88888.00 2024-05-28 02:13:24.000 149 21619.38 402.90 42712.03 88888.00 2024-05-28 02:13:25.000 149 21619.33 402.86 42712.01 47827.26 2024-05-28 02:13:26.000 149 21619.33 402.82 42711.99 88888.00 2024-05-28 02:13:27.000 149 21619.38 402.81 42712.00 88888.00 2024-05-28 02:13:28.000 149 21619.44 402.80 42712.02 88888.00 2024-05-28 02:13:29.000 149 21619.46 402.79 42712.05 88888.00 2024-05-28 02:13:30.000 149 21619.43 402.79 42712.06 47827.45 2024-05-28 02:13:31.000 149 21619.41 402.82 42712.06 88888.00 2024-05-28 02:13:32.000 149 21619.42 402.88 42712.07 88888.00 2024-05-28 02:13:33.000 149 21619.39 402.92 42712.09 88888.00 2024-05-28 02:13:34.000 149 21619.34 402.92 42712.07 88888.00 2024-05-28 02:13:35.000 149 21619.33 402.87 42712.06 47827.29 2024-05-28 02:13:36.000 149 21619.35 402.79 42712.03 88888.00 2024-05-28 02:13:37.000 149 21619.36 402.74 42711.98 88888.00 2024-05-28 02:13:38.000 149 21619.35 402.76 42711.96 88888.00 2024-05-28 02:13:39.000 149 21619.38 402.82 42712.01 88888.00 2024-05-28 02:13:40.000 149 21619.42 402.85 42712.06 47827.27 2024-05-28 02:13:41.000 149 21619.44 402.86 42712.05 88888.00 2024-05-28 02:13:42.000 149 21619.39 402.89 42712.00 88888.00 2024-05-28 02:13:43.000 149 21619.31 402.91 42711.96 88888.00 2024-05-28 02:13:44.000 149 21619.26 402.91 42712.00 88888.00 2024-05-28 02:13:45.000 149 21619.24 402.89 42712.03 47827.18 2024-05-28 02:13:46.000 149 21619.24 402.88 42711.99 88888.00 2024-05-28 02:13:47.000 149 21619.25 402.90 42711.95 88888.00 2024-05-28 02:13:48.000 149 21619.26 402.92 42711.99 88888.00 2024-05-28 02:13:49.000 149 21619.27 402.90 42712.05 88888.00 2024-05-28 02:13:50.000 149 21619.26 402.88 42712.08 47827.39 2024-05-28 02:13:51.000 149 21619.27 402.86 42712.07 88888.00 2024-05-28 02:13:52.000 149 21619.25 402.83 42712.05 88888.00 2024-05-28 02:13:53.000 149 21619.22 402.77 42712.04 88888.00 2024-05-28 02:13:54.000 149 21619.23 402.75 42712.08 88888.00 2024-05-28 02:13:55.000 149 21619.30 402.78 42712.14 47827.11 2024-05-28 02:13:56.000 149 21619.36 402.83 42712.16 88888.00 2024-05-28 02:13:57.000 149 21619.37 402.86 42712.15 88888.00 2024-05-28 02:13:58.000 149 21619.35 402.87 42712.17 88888.00 2024-05-28 02:13:59.000 149 21619.35 402.84 42712.16 88888.00 2024-05-28 02:14:00.000 149 21619.31 402.82 42712.11 47827.49 2024-05-28 02:14:01.000 149 21619.24 402.83 42712.08 88888.00 2024-05-28 02:14:02.000 149 21619.20 402.84 42712.10 88888.00 2024-05-28 02:14:03.000 149 21619.23 402.82 42712.12 88888.00 2024-05-28 02:14:04.000 149 21619.31 402.84 42712.15 88888.00 2024-05-28 02:14:05.000 149 21619.33 402.88 42712.17 47827.35 2024-05-28 02:14:06.000 149 21619.30 402.89 42712.14 88888.00 2024-05-28 02:14:07.000 149 21619.28 402.90 42712.11 88888.00 2024-05-28 02:14:08.000 149 21619.26 402.92 42712.08 88888.00 2024-05-28 02:14:09.000 149 21619.24 402.92 42712.05 88888.00 2024-05-28 02:14:10.000 149 21619.22 402.95 42712.06 47827.43 2024-05-28 02:14:11.000 149 21619.19 402.98 42712.11 88888.00 2024-05-28 02:14:12.000 149 21619.20 402.96 42712.14 88888.00 2024-05-28 02:14:13.000 149 21619.23 402.92 42712.16 88888.00 2024-05-28 02:14:14.000 149 21619.24 402.92 42712.16 88888.00 2024-05-28 02:14:15.000 149 21619.23 402.98 42712.16 47827.07 2024-05-28 02:14:16.000 149 21619.25 403.03 42712.15 88888.00 2024-05-28 02:14:17.000 149 21619.31 403.04 42712.15 88888.00 2024-05-28 02:14:18.000 149 21619.34 403.01 42712.16 88888.00 2024-05-28 02:14:19.000 149 21619.32 402.97 42712.16 88888.00 2024-05-28 02:14:20.000 149 21619.27 402.95 42712.16 47827.38 2024-05-28 02:14:21.000 149 21619.27 402.96 42712.17 88888.00 2024-05-28 02:14:22.000 149 21619.31 402.97 42712.18 88888.00 2024-05-28 02:14:23.000 149 21619.34 402.98 42712.20 88888.00 2024-05-28 02:14:24.000 149 21619.35 402.99 42712.19 88888.00 2024-05-28 02:14:25.000 149 21619.33 402.97 42712.17 47827.51 2024-05-28 02:14:26.000 149 21619.31 402.97 42712.16 88888.00 2024-05-28 02:14:27.000 149 21619.31 402.97 42712.14 88888.00 2024-05-28 02:14:28.000 149 21619.32 402.96 42712.12 88888.00 2024-05-28 02:14:29.000 149 21619.35 402.95 42712.13 88888.00 2024-05-28 02:14:30.000 149 21619.37 402.93 42712.17 47827.67 2024-05-28 02:14:31.000 149 21619.36 402.92 42712.22 88888.00 2024-05-28 02:14:32.000 149 21619.35 402.91 42712.24 88888.00 2024-05-28 02:14:33.000 149 21619.36 402.91 42712.23 88888.00 2024-05-28 02:14:34.000 149 21619.36 402.90 42712.20 88888.00 2024-05-28 02:14:35.000 149 21619.37 402.91 42712.19 47827.45 2024-05-28 02:14:36.000 149 21619.36 402.94 42712.20 88888.00 2024-05-28 02:14:37.000 149 21619.33 402.93 42712.20 88888.00 2024-05-28 02:14:38.000 149 21619.31 402.90 42712.19 88888.00 2024-05-28 02:14:39.000 149 21619.31 402.90 42712.21 88888.00 2024-05-28 02:14:40.000 149 21619.36 402.94 42712.27 47827.69 2024-05-28 02:14:41.000 149 21619.42 402.94 42712.29 88888.00 2024-05-28 02:14:42.000 149 21619.44 402.91 42712.24 88888.00 2024-05-28 02:14:43.000 149 21619.43 402.92 42712.17 88888.00 2024-05-28 02:14:44.000 149 21619.40 402.93 42712.13 88888.00 2024-05-28 02:14:45.000 149 21619.38 402.91 42712.16 47827.18 2024-05-28 02:14:46.000 149 21619.41 402.89 42712.17 88888.00 2024-05-28 02:14:47.000 149 21619.44 402.89 42712.17 88888.00 2024-05-28 02:14:48.000 149 21619.46 402.94 42712.21 88888.00 2024-05-28 02:14:49.000 149 21619.48 403.00 42712.27 88888.00 2024-05-28 02:14:50.000 149 21619.50 403.05 42712.28 47827.01 2024-05-28 02:14:51.000 149 21619.48 403.03 42712.28 88888.00 2024-05-28 02:14:52.000 149 21619.44 402.97 42712.28 88888.00 2024-05-28 02:14:53.000 149 21619.44 402.94 42712.27 88888.00 2024-05-28 02:14:54.000 149 21619.46 402.94 42712.22 88888.00 2024-05-28 02:14:55.000 149 21619.44 402.93 42712.19 47827.65 2024-05-28 02:14:56.000 149 21619.44 402.95 42712.24 88888.00 2024-05-28 02:14:57.000 149 21619.48 402.99 42712.34 88888.00 2024-05-28 02:14:58.000 149 21619.52 403.00 42712.36 88888.00 2024-05-28 02:14:59.000 149 21619.48 402.97 42712.29 88888.00 2024-05-28 02:15:00.000 149 21619.40 402.98 42712.19 47827.37 2024-05-28 02:15:01.000 149 21619.35 403.01 42712.16 88888.00 2024-05-28 02:15:02.000 149 21619.36 403.03 42712.20 88888.00 2024-05-28 02:15:03.000 149 21619.36 403.02 42712.24 88888.00 2024-05-28 02:15:04.000 149 21619.34 402.99 42712.23 88888.00 2024-05-28 02:15:05.000 149 21619.37 402.98 42712.21 47827.54 2024-05-28 02:15:06.000 149 21619.39 402.96 42712.17 88888.00 2024-05-28 02:15:07.000 149 21619.38 402.94 42712.13 88888.00 2024-05-28 02:15:08.000 149 21619.36 402.90 42712.13 88888.00 2024-05-28 02:15:09.000 149 21619.37 402.88 42712.14 88888.00 2024-05-28 02:15:10.000 149 21619.40 402.90 42712.15 47827.83 2024-05-28 02:15:11.000 149 21619.43 402.95 42712.19 88888.00 2024-05-28 02:15:12.000 149 21619.42 402.97 42712.23 88888.00 2024-05-28 02:15:13.000 149 21619.42 403.00 42712.26 88888.00 2024-05-28 02:15:14.000 149 21619.47 403.04 42712.28 88888.00 2024-05-28 02:15:15.000 149 21619.53 403.04 42712.28 47827.21 2024-05-28 02:15:16.000 149 21619.56 403.02 42712.29 88888.00 2024-05-28 02:15:17.000 149 21619.54 403.02 42712.33 88888.00 2024-05-28 02:15:18.000 149 21619.51 403.03 42712.33 88888.00 2024-05-28 02:15:19.000 149 21619.47 403.01 42712.29 88888.00 2024-05-28 02:15:20.000 149 21619.50 402.99 42712.29 47827.19 2024-05-28 02:15:21.000 149 21619.59 403.00 42712.32 88888.00 2024-05-28 02:15:22.000 149 21619.60 403.04 42712.28 88888.00 2024-05-28 02:15:23.000 149 21619.53 403.07 42712.19 88888.00 2024-05-28 02:15:24.000 149 21619.51 403.07 42712.18 88888.00 2024-05-28 02:15:25.000 149 21619.57 403.07 42712.21 47827.53 2024-05-28 02:15:26.000 149 21619.62 403.05 42712.21 88888.00 2024-05-28 02:15:27.000 149 21619.61 403.04 42712.18 88888.00 2024-05-28 02:15:28.000 149 21619.58 403.07 42712.18 88888.00 2024-05-28 02:15:29.000 149 21619.56 403.08 42712.21 88888.00 2024-05-28 02:15:30.000 149 21619.54 403.05 42712.27 47827.55 2024-05-28 02:15:31.000 149 21619.55 403.02 42712.30 88888.00 2024-05-28 02:15:32.000 149 21619.55 402.99 42712.29 88888.00 2024-05-28 02:15:33.000 149 21619.54 402.99 42712.27 88888.00 2024-05-28 02:15:34.000 149 21619.57 402.99 42712.27 88888.00 2024-05-28 02:15:35.000 149 21619.60 402.99 42712.26 47827.42 2024-05-28 02:15:36.000 149 21619.60 402.97 42712.27 88888.00 2024-05-28 02:15:37.000 149 21619.59 402.95 42712.30 88888.00 2024-05-28 02:15:38.000 149 21619.60 402.96 42712.33 88888.00 2024-05-28 02:15:39.000 149 21619.63 402.97 42712.31 88888.00 2024-05-28 02:15:40.000 149 21619.62 402.98 42712.27 47827.07 2024-05-28 02:15:41.000 149 21619.58 402.99 42712.28 88888.00 2024-05-28 02:15:42.000 149 21619.53 402.97 42712.29 88888.00 2024-05-28 02:15:43.000 149 21619.53 402.93 42712.27 88888.00 2024-05-28 02:15:44.000 149 21619.56 402.94 42712.24 88888.00 2024-05-28 02:15:45.000 149 21619.59 403.00 42712.27 47827.50 2024-05-28 02:15:46.000 149 21619.62 403.04 42712.32 88888.00 2024-05-28 02:15:47.000 149 21619.64 403.03 42712.35 88888.00 2024-05-28 02:15:48.000 149 21619.62 402.99 42712.34 88888.00 2024-05-28 02:15:49.000 149 21619.58 402.99 42712.34 88888.00 2024-05-28 02:15:50.000 149 21619.57 403.03 42712.34 47828.04 2024-05-28 02:15:51.000 149 21619.57 403.07 42712.32 88888.00 2024-05-28 02:15:52.000 149 21619.56 403.07 42712.27 88888.00 2024-05-28 02:15:53.000 149 21619.56 403.01 42712.25 88888.00 2024-05-28 02:15:54.000 149 21619.54 403.00 42712.27 88888.00 2024-05-28 02:15:55.000 149 21619.55 403.04 42712.31 47827.78 2024-05-28 02:15:56.000 149 21619.59 403.07 42712.34 88888.00 2024-05-28 02:15:57.000 149 21619.62 403.04 42712.34 88888.00 2024-05-28 02:15:58.000 149 21619.62 403.00 42712.35 88888.00 2024-05-28 02:15:59.000 149 21619.60 402.97 42712.32 88888.00 2024-05-28 02:16:00.000 149 21619.54 402.97 42712.28 47827.76 2024-05-28 02:16:01.000 149 21619.48 402.99 42712.25 88888.00 2024-05-28 02:16:02.000 149 21619.48 403.01 42712.30 88888.00 2024-05-28 02:16:03.000 149 21619.58 403.01 42712.37 88888.00 2024-05-28 02:16:04.000 149 21619.64 402.98 42712.38 88888.00 2024-05-28 02:16:05.000 149 21619.61 402.98 42712.36 47827.85 2024-05-28 02:16:06.000 149 21619.57 403.02 42712.36 88888.00 2024-05-28 02:16:07.000 149 21619.56 403.00 42712.36 88888.00 2024-05-28 02:16:08.000 149 21619.56 402.95 42712.34 88888.00 2024-05-28 02:16:09.000 149 21619.56 402.96 42712.31 88888.00 2024-05-28 02:16:10.000 149 21619.58 403.02 42712.30 47827.58 2024-05-28 02:16:11.000 149 21619.65 403.04 42712.32 88888.00 2024-05-28 02:16:12.000 149 21619.70 402.98 42712.32 88888.00 2024-05-28 02:16:13.000 149 21619.68 402.94 42712.31 88888.00 2024-05-28 02:16:14.000 149 21619.62 402.95 42712.33 88888.00 2024-05-28 02:16:15.000 149 21619.59 402.98 42712.37 47827.83 2024-05-28 02:16:16.000 149 21619.57 402.99 42712.37 88888.00 2024-05-28 02:16:17.000 149 21619.53 402.99 42712.35 88888.00 2024-05-28 02:16:18.000 149 21619.50 402.99 42712.36 88888.00 2024-05-28 02:16:19.000 149 21619.52 403.00 42712.39 88888.00 2024-05-28 02:16:20.000 149 21619.57 403.04 42712.41 47827.83 2024-05-28 02:16:21.000 149 21619.58 403.06 42712.39 88888.00 2024-05-28 02:16:22.000 149 21619.59 403.05 42712.36 88888.00 2024-05-28 02:16:23.000 149 21619.58 403.02 42712.33 88888.00 2024-05-28 02:16:24.000 149 21619.57 402.99 42712.29 88888.00 2024-05-28 02:16:25.000 149 21619.61 402.99 42712.26 47827.59 2024-05-28 02:16:26.000 149 21619.66 403.00 42712.31 88888.00 2024-05-28 02:16:27.000 149 21619.65 403.00 42712.38 88888.00 2024-05-28 02:16:28.000 149 21619.65 403.02 42712.43 88888.00 2024-05-28 02:16:29.000 149 21619.67 403.04 42712.43 88888.00 2024-05-28 02:16:30.000 149 21619.69 403.02 42712.40 47827.46 2024-05-28 02:16:31.000 149 21619.67 402.98 42712.38 88888.00 2024-05-28 02:16:32.000 149 21619.68 402.95 42712.37 88888.00 2024-05-28 02:16:33.000 149 21619.74 402.95 42712.40 88888.00 2024-05-28 02:16:34.000 149 21619.73 402.97 42712.42 88888.00 2024-05-28 02:16:35.000 149 21619.66 403.02 42712.41 47827.68 2024-05-28 02:16:36.000 149 21619.66 403.08 42712.44 88888.00 2024-05-28 02:16:37.000 149 21619.69 403.11 42712.47 88888.00 2024-05-28 02:16:38.000 149 21619.69 403.10 42712.43 88888.00 2024-05-28 02:16:39.000 149 21619.66 403.06 42712.38 88888.00 2024-05-28 02:16:40.000 149 21619.63 403.02 42712.38 47827.99 2024-05-28 02:16:41.000 149 21619.61 403.00 42712.38 88888.00 2024-05-28 02:16:42.000 149 21619.59 403.00 42712.37 88888.00 2024-05-28 02:16:43.000 149 21619.60 402.98 42712.38 88888.00 2024-05-28 02:16:44.000 149 21619.65 402.93 42712.41 88888.00 2024-05-28 02:16:45.000 149 21619.68 402.91 42712.45 47827.40 2024-05-28 02:16:46.000 149 21619.68 402.93 42712.45 88888.00 2024-05-28 02:16:47.000 149 21619.69 402.98 42712.45 88888.00 2024-05-28 02:16:48.000 149 21619.70 403.02 42712.46 88888.00 2024-05-28 02:16:49.000 149 21619.68 403.00 42712.41 88888.00 2024-05-28 02:16:50.000 149 21619.63 402.96 42712.37 47827.76 2024-05-28 02:16:51.000 149 21619.62 402.95 42712.39 88888.00 2024-05-28 02:16:52.000 149 21619.66 402.98 42712.46 88888.00 2024-05-28 02:16:53.000 149 21619.71 403.05 42712.52 88888.00 2024-05-28 02:16:54.000 149 21619.70 403.08 42712.50 88888.00 2024-05-28 02:16:55.000 149 21619.65 403.08 42712.44 47827.58 2024-05-28 02:16:56.000 149 21619.63 403.08 42712.44 88888.00 2024-05-28 02:16:57.000 149 21619.67 403.07 42712.45 88888.00 2024-05-28 02:16:58.000 149 21619.68 403.07 42712.43 88888.00 2024-05-28 02:16:59.000 149 21619.61 403.07 42712.40 88888.00 2024-05-28 02:17:00.000 149 21619.55 403.09 42712.45 47827.94 2024-05-28 02:17:01.000 149 21619.57 403.13 42712.52 88888.00 2024-05-28 02:17:02.000 149 21619.63 403.16 42712.53 88888.00 2024-05-28 02:17:03.000 149 21619.67 403.13 42712.50 88888.00 2024-05-28 02:17:04.000 149 21619.68 403.10 42712.49 88888.00 2024-05-28 02:17:05.000 149 21619.68 403.11 42712.49 47827.42 2024-05-28 02:17:06.000 149 21619.67 403.18 42712.47 88888.00 2024-05-28 02:17:07.000 149 21619.64 403.22 42712.43 88888.00 2024-05-28 02:17:08.000 149 21619.62 403.21 42712.41 88888.00 2024-05-28 02:17:09.000 149 21619.65 403.23 42712.44 88888.00 2024-05-28 02:17:10.000 149 21619.66 403.28 42712.48 47827.81 2024-05-28 02:17:11.000 149 21619.65 403.30 42712.47 88888.00 2024-05-28 02:17:12.000 149 21619.64 403.27 42712.46 88888.00 2024-05-28 02:17:13.000 149 21619.64 403.20 42712.45 88888.00 2024-05-28 02:17:14.000 149 21619.63 403.17 42712.43 88888.00 2024-05-28 02:17:15.000 149 21619.61 403.16 42712.38 47827.67 2024-05-28 02:17:16.000 149 21619.57 403.16 42712.34 88888.00 2024-05-28 02:17:17.000 149 21619.56 403.18 42712.36 88888.00 2024-05-28 02:17:18.000 149 21619.57 403.23 42712.43 88888.00 2024-05-28 02:17:19.000 149 21619.61 403.25 42712.51 88888.00 2024-05-28 02:17:20.000 149 21619.66 403.22 42712.57 47827.67 2024-05-28 02:17:21.000 149 21619.64 403.15 42712.59 88888.00 2024-05-28 02:17:22.000 149 21619.58 403.07 42712.58 88888.00 2024-05-28 02:17:23.000 149 21619.57 403.08 42712.59 88888.00 2024-05-28 02:17:24.000 149 21619.56 403.15 42712.57 88888.00 2024-05-28 02:17:25.000 149 21619.50 403.20 42712.56 47828.17 2024-05-28 02:17:26.000 149 21619.49 403.23 42712.56 88888.00 2024-05-28 02:17:27.000 149 21619.52 403.22 42712.53 88888.00 2024-05-28 02:17:28.000 149 21619.47 403.18 42712.49 88888.00 2024-05-28 02:17:29.000 149 21619.41 403.17 42712.50 88888.00 2024-05-28 02:17:30.000 149 21619.39 403.15 42712.50 47827.57 2024-05-28 02:17:31.000 149 21619.41 403.10 42712.48 88888.00 2024-05-28 02:17:32.000 149 21619.42 403.08 42712.48 88888.00 2024-05-28 02:17:33.000 149 21619.42 403.10 42712.48 88888.00 2024-05-28 02:17:34.000 149 21619.44 403.13 42712.46 88888.00 2024-05-28 02:17:35.000 149 21619.44 403.20 42712.44 47827.53 2024-05-28 02:17:36.000 149 21619.44 403.24 42712.46 88888.00 2024-05-28 02:17:37.000 149 21619.46 403.24 42712.50 88888.00 2024-05-28 02:17:38.000 149 21619.44 403.24 42712.50 88888.00 2024-05-28 02:17:39.000 149 21619.42 403.22 42712.48 88888.00 2024-05-28 02:17:40.000 149 21619.43 403.21 42712.48 47827.65 2024-05-28 02:17:41.000 149 21619.40 403.22 42712.49 88888.00 2024-05-28 02:17:42.000 149 21619.40 403.25 42712.50 88888.00 2024-05-28 02:17:43.000 149 21619.41 403.27 42712.51 88888.00 2024-05-28 02:17:44.000 149 21619.39 403.23 42712.50 88888.00 2024-05-28 02:17:45.000 149 21619.36 403.21 42712.49 47828.02 2024-05-28 02:17:46.000 149 21619.35 403.20 42712.47 88888.00 2024-05-28 02:17:47.000 149 21619.34 403.16 42712.44 88888.00 2024-05-28 02:17:48.000 149 21619.35 403.15 42712.44 88888.00 2024-05-28 02:17:49.000 149 21619.36 403.16 42712.44 88888.00 2024-05-28 02:17:50.000 149 21619.37 403.10 42712.44 47827.47 2024-05-28 02:17:51.000 149 21619.38 403.06 42712.46 88888.00 2024-05-28 02:17:52.000 149 21619.41 403.10 42712.50 88888.00 2024-05-28 02:17:53.000 149 21619.42 403.14 42712.52 88888.00 2024-05-28 02:17:54.000 149 21619.36 403.13 42712.53 88888.00 2024-05-28 02:17:55.000 149 21619.32 403.14 42712.54 47828.00 2024-05-28 02:17:56.000 149 21619.34 403.22 42712.56 88888.00 2024-05-28 02:17:57.000 149 21619.35 403.24 42712.59 88888.00 2024-05-28 02:17:58.000 149 21619.38 403.19 42712.63 88888.00 2024-05-28 02:17:59.000 149 21619.42 403.16 42712.65 88888.00 2024-05-28 02:18:00.000 149 21619.43 403.17 42712.63 47827.67 2024-05-28 02:18:01.000 149 21619.37 403.17 42712.57 88888.00 2024-05-28 02:18:02.000 149 21619.33 403.15 42712.55 88888.00 2024-05-28 02:18:03.000 149 21619.34 403.16 42712.57 88888.00 2024-05-28 02:18:04.000 149 21619.39 403.20 42712.61 88888.00 2024-05-28 02:18:05.000 149 21619.41 403.20 42712.60 47827.47 2024-05-28 02:18:06.000 149 21619.40 403.18 42712.59 88888.00 2024-05-28 02:18:07.000 149 21619.41 403.18 42712.61 88888.00 2024-05-28 02:18:08.000 149 21619.42 403.17 42712.61 88888.00 2024-05-28 02:18:09.000 149 21619.42 403.15 42712.60 88888.00 2024-05-28 02:18:10.000 149 21619.40 403.18 42712.59 47827.70 2024-05-28 02:18:11.000 149 21619.37 403.23 42712.61 88888.00 2024-05-28 02:18:12.000 149 21619.35 403.24 42712.64 88888.00 2024-05-28 02:18:13.000 149 21619.34 403.23 42712.66 88888.00 2024-05-28 02:18:14.000 149 21619.35 403.21 42712.66 88888.00 2024-05-28 02:18:15.000 149 21619.40 403.18 42712.66 47827.88 2024-05-28 02:18:16.000 149 21619.42 403.19 42712.64 88888.00 2024-05-28 02:18:17.000 149 21619.42 403.20 42712.62 88888.00 2024-05-28 02:18:18.000 149 21619.43 403.21 42712.65 88888.00 2024-05-28 02:18:19.000 149 21619.41 403.21 42712.72 88888.00 2024-05-28 02:18:20.000 149 21619.37 403.20 42712.72 47827.60 2024-05-28 02:18:21.000 149 21619.37 403.21 42712.69 88888.00 2024-05-28 02:18:22.000 149 21619.41 403.24 42712.66 88888.00 2024-05-28 02:18:23.000 149 21619.46 403.27 42712.66 88888.00 2024-05-28 02:18:24.000 149 21619.52 403.30 42712.67 88888.00 2024-05-28 02:18:25.000 149 21619.56 403.28 42712.68 47827.85 2024-05-28 02:18:26.000 149 21619.57 403.24 42712.67 88888.00 2024-05-28 02:18:27.000 149 21619.53 403.21 42712.66 88888.00 2024-05-28 02:18:28.000 149 21619.50 403.22 42712.66 88888.00 2024-05-28 02:18:29.000 149 21619.49 403.25 42712.67 88888.00 2024-05-28 02:18:30.000 149 21619.43 403.27 42712.66 47828.17 2024-05-28 02:18:31.000 149 21619.35 403.30 42712.66 88888.00 2024-05-28 02:18:32.000 149 21619.35 403.35 42712.66 88888.00 2024-05-28 02:18:33.000 149 21619.40 403.38 42712.66 88888.00 2024-05-28 02:18:34.000 149 21619.40 403.34 42712.63 88888.00 2024-05-28 02:18:35.000 149 21619.36 403.31 42712.65 47827.90 2024-05-28 02:18:36.000 149 21619.34 403.33 42712.68 88888.00 2024-05-28 02:18:37.000 149 21619.34 403.34 42712.69 88888.00 2024-05-28 02:18:38.000 149 21619.35 403.32 42712.68 88888.00 2024-05-28 02:18:39.000 149 21619.33 403.33 42712.63 88888.00 2024-05-28 02:18:40.000 149 21619.34 403.36 42712.62 47827.85 2024-05-28 02:18:41.000 149 21619.38 403.37 42712.66 88888.00 2024-05-28 02:18:42.000 149 21619.38 403.38 42712.69 88888.00 2024-05-28 02:18:43.000 149 21619.38 403.41 42712.73 88888.00 2024-05-28 02:18:44.000 149 21619.35 403.44 42712.75 88888.00 2024-05-28 02:18:45.000 149 21619.32 403.43 42712.72 47828.39 2024-05-28 02:18:46.000 149 21619.30 403.40 42712.69 88888.00 2024-05-28 02:18:47.000 149 21619.29 403.38 42712.68 88888.00 2024-05-28 02:18:48.000 149 21619.28 403.35 42712.69 88888.00 2024-05-28 02:18:49.000 149 21619.28 403.33 42712.69 88888.00 2024-05-28 02:18:50.000 149 21619.32 403.31 42712.69 47827.45 2024-05-28 02:18:51.000 149 21619.33 403.31 42712.73 88888.00 2024-05-28 02:18:52.000 149 21619.28 403.34 42712.77 88888.00 2024-05-28 02:18:53.000 149 21619.23 403.33 42712.74 88888.00 2024-05-28 02:18:54.000 149 21619.23 403.30 42712.71 88888.00 2024-05-28 02:18:55.000 149 21619.27 403.29 42712.72 47827.75 2024-05-28 02:18:56.000 149 21619.30 403.33 42712.77 88888.00 2024-05-28 02:18:57.000 149 21619.29 403.40 42712.78 88888.00 2024-05-28 02:18:58.000 149 21619.24 403.41 42712.75 88888.00 2024-05-28 02:18:59.000 149 21619.23 403.42 42712.73 88888.00 2024-05-28 02:19:00.000 149 21619.28 403.44 42712.73 47827.70 2024-05-28 02:19:01.000 149 21619.35 403.44 42712.69 88888.00 2024-05-28 02:19:02.000 149 21619.37 403.41 42712.63 88888.00 2024-05-28 02:19:03.000 149 21619.34 403.39 42712.61 88888.00 2024-05-28 02:19:04.000 149 21619.29 403.38 42712.61 88888.00 2024-05-28 02:19:05.000 149 21619.31 403.38 42712.62 47828.16 2024-05-28 02:19:06.000 149 21619.36 403.37 42712.65 88888.00 2024-05-28 02:19:07.000 149 21619.37 403.39 42712.65 88888.00 2024-05-28 02:19:08.000 149 21619.32 403.43 42712.64 88888.00 2024-05-28 02:19:09.000 149 21619.30 403.44 42712.67 88888.00 2024-05-28 02:19:10.000 149 21619.31 403.43 42712.68 47827.77 2024-05-28 02:19:11.000 149 21619.31 403.43 42712.66 88888.00 2024-05-28 02:19:12.000 149 21619.29 403.42 42712.67 88888.00 2024-05-28 02:19:13.000 149 21619.31 403.41 42712.73 88888.00 2024-05-28 02:19:14.000 149 21619.31 403.38 42712.79 88888.00 2024-05-28 02:19:15.000 149 21619.31 403.37 42712.77 47827.72 2024-05-28 02:19:16.000 149 21619.31 403.42 42712.76 88888.00 2024-05-28 02:19:17.000 149 21619.26 403.44 42712.76 88888.00 2024-05-28 02:19:18.000 149 21619.21 403.41 42712.72 88888.00 2024-05-28 02:19:19.000 149 21619.24 403.42 42712.71 88888.00 2024-05-28 02:19:20.000 149 21619.31 403.49 42712.75 47828.10 2024-05-28 02:19:21.000 149 21619.32 403.51 42712.79 88888.00 2024-05-28 02:19:22.000 149 21619.33 403.50 42712.79 88888.00 2024-05-28 02:19:23.000 149 21619.33 403.50 42712.76 88888.00 2024-05-28 02:19:24.000 149 21619.32 403.48 42712.76 88888.00 2024-05-28 02:19:25.000 149 21619.31 403.46 42712.79 47827.75 2024-05-28 02:19:26.000 149 21619.30 403.43 42712.79 88888.00 2024-05-28 02:19:27.000 149 21619.30 403.41 42712.73 88888.00 2024-05-28 02:19:28.000 149 21619.31 403.41 42712.70 88888.00 2024-05-28 02:19:29.000 149 21619.34 403.41 42712.71 88888.00 2024-05-28 02:19:30.000 149 21619.39 403.42 42712.76 47827.54 2024-05-28 02:19:31.000 149 21619.41 403.44 42712.82 88888.00 2024-05-28 02:19:32.000 149 21619.39 403.43 42712.84 88888.00 2024-05-28 02:19:33.000 149 21619.36 403.40 42712.83 88888.00 2024-05-28 02:19:34.000 149 21619.34 403.37 42712.80 88888.00 2024-05-28 02:19:35.000 149 21619.31 403.35 42712.79 47828.06 2024-05-28 02:19:36.000 149 21619.30 403.37 42712.83 88888.00 2024-05-28 02:19:37.000 149 21619.33 403.40 42712.86 88888.00 2024-05-28 02:19:38.000 149 21619.34 403.43 42712.84 88888.00 2024-05-28 02:19:39.000 149 21619.31 403.43 42712.81 88888.00 2024-05-28 02:19:40.000 149 21619.26 403.37 42712.79 47827.72 2024-05-28 02:19:41.000 149 21619.26 403.36 42712.79 88888.00 2024-05-28 02:19:42.000 149 21619.29 403.44 42712.81 88888.00 2024-05-28 02:19:43.000 149 21619.28 403.51 42712.79 88888.00 2024-05-28 02:19:44.000 149 21619.24 403.52 42712.76 88888.00 2024-05-28 02:19:45.000 149 21619.20 403.51 42712.76 47828.00 2024-05-28 02:19:46.000 149 21619.22 403.51 42712.75 88888.00 2024-05-28 02:19:47.000 149 21619.26 403.51 42712.76 88888.00 2024-05-28 02:19:48.000 149 21619.27 403.51 42712.81 88888.00 2024-05-28 02:19:49.000 149 21619.25 403.53 42712.87 88888.00 2024-05-28 02:19:50.000 149 21619.24 403.52 42712.88 47827.77 2024-05-28 02:19:51.000 149 21619.24 403.48 42712.88 88888.00 2024-05-28 02:19:52.000 149 21619.26 403.46 42712.88 88888.00 2024-05-28 02:19:53.000 149 21619.24 403.45 42712.85 88888.00 2024-05-28 02:19:54.000 149 21619.23 403.46 42712.82 88888.00 2024-05-28 02:19:55.000 149 21619.28 403.53 42712.85 47827.75 2024-05-28 02:19:56.000 149 21619.32 403.61 42712.86 88888.00 2024-05-28 02:19:57.000 149 21619.31 403.63 42712.84 88888.00 2024-05-28 02:19:58.000 149 21619.31 403.60 42712.85 88888.00 2024-05-28 02:19:59.000 149 21619.30 403.56 42712.86 88888.00 2024-05-28 02:20:00.000 149 21619.29 403.56 42712.88 47827.61 2024-05-28 02:20:01.000 149 21619.28 403.60 42712.89 88888.00 2024-05-28 02:20:02.000 149 21619.26 403.60 42712.86 88888.00 2024-05-28 02:20:03.000 149 21619.26 403.57 42712.83 88888.00 2024-05-28 02:20:04.000 149 21619.27 403.57 42712.82 88888.00 2024-05-28 02:20:05.000 149 21619.25 403.60 42712.83 47828.16 2024-05-28 02:20:06.000 149 21619.24 403.62 42712.86 88888.00 2024-05-28 02:20:07.000 149 21619.27 403.62 42712.89 88888.00 2024-05-28 02:20:08.000 149 21619.32 403.62 42712.93 88888.00 2024-05-28 02:20:09.000 149 21619.34 403.66 42712.95 88888.00 2024-05-28 02:20:10.000 149 21619.32 403.67 42712.96 47827.94 2024-05-28 02:20:11.000 149 21619.31 403.67 42712.94 88888.00 2024-05-28 02:20:12.000 149 21619.34 403.66 42712.95 88888.00 2024-05-28 02:20:13.000 149 21619.38 403.60 42712.98 88888.00 2024-05-28 02:20:14.000 149 21619.40 403.53 42712.98 88888.00 2024-05-28 02:20:15.000 149 21619.37 403.52 42713.00 47828.10 2024-05-28 02:20:16.000 149 21619.34 403.53 42713.03 88888.00 2024-05-28 02:20:17.000 149 21619.32 403.54 42713.00 88888.00 2024-05-28 02:20:18.000 149 21619.30 403.56 42712.93 88888.00 2024-05-28 02:20:19.000 149 21619.28 403.57 42712.89 88888.00 2024-05-28 02:20:20.000 149 21619.27 403.57 42712.89 47827.70 2024-05-28 02:20:21.000 149 21619.25 403.55 42712.87 88888.00 2024-05-28 02:20:22.000 149 21619.23 403.55 42712.86 88888.00 2024-05-28 02:20:23.000 149 21619.22 403.56 42712.89 88888.00 2024-05-28 02:20:24.000 149 21619.26 403.55 42712.89 88888.00 2024-05-28 02:20:25.000 149 21619.32 403.53 42712.88 47827.67 2024-05-28 02:20:26.000 149 21619.34 403.52 42712.88 88888.00 2024-05-28 02:20:27.000 149 21619.30 403.53 42712.89 88888.00 2024-05-28 02:20:28.000 149 21619.27 403.56 42712.90 88888.00 2024-05-28 02:20:29.000 149 21619.26 403.63 42712.91 88888.00 2024-05-28 02:20:30.000 149 21619.26 403.65 42712.90 47827.55 2024-05-28 02:20:31.000 149 21619.25 403.61 42712.91 88888.00 2024-05-28 02:20:32.000 149 21619.22 403.58 42712.93 88888.00 2024-05-28 02:20:33.000 149 21619.21 403.56 42712.93 88888.00 2024-05-28 02:20:34.000 149 21619.21 403.55 42712.91 88888.00 2024-05-28 02:20:35.000 149 21619.22 403.55 42712.91 47828.11 2024-05-28 02:20:36.000 149 21619.24 403.55 42712.90 88888.00 2024-05-28 02:20:37.000 149 21619.24 403.53 42712.86 88888.00 2024-05-28 02:20:38.000 149 21619.22 403.51 42712.83 88888.00 2024-05-28 02:20:39.000 149 21619.21 403.51 42712.82 88888.00 2024-05-28 02:20:40.000 149 21619.25 403.51 42712.86 47828.03 2024-05-28 02:20:41.000 149 21619.29 403.53 42712.88 88888.00 2024-05-28 02:20:42.000 149 21619.31 403.55 42712.87 88888.00 2024-05-28 02:20:43.000 149 21619.32 403.52 42712.84 88888.00 2024-05-28 02:20:44.000 149 21619.35 403.51 42712.80 88888.00 2024-05-28 02:20:45.000 149 21619.37 403.56 42712.81 47827.90 2024-05-28 02:20:46.000 149 21619.33 403.61 42712.84 88888.00 2024-05-28 02:20:47.000 149 21619.31 403.61 42712.86 88888.00 2024-05-28 02:20:48.000 149 21619.33 403.56 42712.85 88888.00 2024-05-28 02:20:49.000 149 21619.39 403.52 42712.83 88888.00 2024-05-28 02:20:50.000 149 21619.42 403.52 42712.85 47827.93 2024-05-28 02:20:51.000 149 21619.40 403.52 42712.88 88888.00 2024-05-28 02:20:52.000 149 21619.37 403.51 42712.87 88888.00 2024-05-28 02:20:53.000 149 21619.38 403.52 42712.86 88888.00 2024-05-28 02:20:54.000 149 21619.40 403.55 42712.89 88888.00 2024-05-28 02:20:55.000 149 21619.38 403.58 42712.91 47828.26 2024-05-28 02:20:56.000 149 21619.34 403.63 42712.89 88888.00 2024-05-28 02:20:57.000 149 21619.37 403.66 42712.86 88888.00 2024-05-28 02:20:58.000 149 21619.41 403.65 42712.83 88888.00 2024-05-28 02:20:59.000 149 21619.40 403.62 42712.81 88888.00 2024-05-28 02:21:00.000 149 21619.39 403.58 42712.82 47827.88 2024-05-28 02:21:01.000 149 21619.39 403.54 42712.86 88888.00 2024-05-28 02:21:02.000 149 21619.36 403.53 42712.86 88888.00 2024-05-28 02:21:03.000 149 21619.36 403.54 42712.82 88888.00 2024-05-28 02:21:04.000 149 21619.36 403.55 42712.82 88888.00 2024-05-28 02:21:05.000 149 21619.35 403.55 42712.88 47827.95 2024-05-28 02:21:06.000 149 21619.35 403.56 42712.93 88888.00 2024-05-28 02:21:07.000 149 21619.36 403.58 42712.94 88888.00 2024-05-28 02:21:08.000 149 21619.35 403.60 42712.93 88888.00 2024-05-28 02:21:09.000 149 21619.33 403.57 42712.91 88888.00 2024-05-28 02:21:10.000 149 21619.34 403.53 42712.93 47828.03 2024-05-28 02:21:11.000 149 21619.34 403.54 42712.93 88888.00 2024-05-28 02:21:12.000 149 21619.32 403.59 42712.87 88888.00 2024-05-28 02:21:13.000 149 21619.32 403.65 42712.83 88888.00 2024-05-28 02:21:14.000 149 21619.35 403.68 42712.88 88888.00 2024-05-28 02:21:15.000 149 21619.40 403.69 42712.92 47828.17 2024-05-28 02:21:16.000 149 21619.39 403.68 42712.89 88888.00 2024-05-28 02:21:17.000 149 21619.35 403.69 42712.86 88888.00 2024-05-28 02:21:18.000 149 21619.33 403.72 42712.86 88888.00 2024-05-28 02:21:19.000 149 21619.33 403.72 42712.86 88888.00 2024-05-28 02:21:20.000 149 21619.35 403.66 42712.82 47827.90 2024-05-28 02:21:21.000 149 21619.40 403.59 42712.82 88888.00 2024-05-28 02:21:22.000 149 21619.44 403.57 42712.86 88888.00 2024-05-28 02:21:23.000 149 21619.44 403.56 42712.88 88888.00 2024-05-28 02:21:24.000 149 21619.43 403.57 42712.88 88888.00 2024-05-28 02:21:25.000 149 21619.44 403.62 42712.86 47827.83 2024-05-28 02:21:26.000 149 21619.46 403.68 42712.83 88888.00 2024-05-28 02:21:27.000 149 21619.48 403.71 42712.83 88888.00 2024-05-28 02:21:28.000 149 21619.45 403.71 42712.83 88888.00 2024-05-28 02:21:29.000 149 21619.45 403.70 42712.83 88888.00 2024-05-28 02:21:30.000 149 21619.49 403.70 42712.83 47827.97 2024-05-28 02:21:31.000 149 21619.52 403.70 42712.84 88888.00 2024-05-28 02:21:32.000 149 21619.57 403.69 42712.84 88888.00 2024-05-28 02:21:33.000 149 21619.60 403.66 42712.81 88888.00 2024-05-28 02:21:34.000 149 21619.56 403.62 42712.79 88888.00 2024-05-28 02:21:35.000 149 21619.53 403.61 42712.79 47828.48 2024-05-28 02:21:36.000 149 21619.53 403.64 42712.77 88888.00 2024-05-28 02:21:37.000 149 21619.56 403.67 42712.75 88888.00 2024-05-28 02:21:38.000 149 21619.59 403.65 42712.80 88888.00 2024-05-28 02:21:39.000 149 21619.60 403.62 42712.83 88888.00 2024-05-28 02:21:40.000 149 21619.56 403.62 42712.81 47828.18 2024-05-28 02:21:41.000 149 21619.51 403.62 42712.77 88888.00 2024-05-28 02:21:42.000 149 21619.46 403.59 42712.77 88888.00 2024-05-28 02:21:43.000 149 21619.43 403.55 42712.79 88888.00 2024-05-28 02:21:44.000 149 21619.46 403.54 42712.82 88888.00 2024-05-28 02:21:45.000 149 21619.51 403.56 42712.82 47828.16 2024-05-28 02:21:46.000 149 21619.55 403.63 42712.83 88888.00 2024-05-28 02:21:47.000 149 21619.62 403.68 42712.86 88888.00 2024-05-28 02:21:48.000 149 21619.67 403.66 42712.86 88888.00 2024-05-28 02:21:49.000 149 21619.63 403.62 42712.86 88888.00 2024-05-28 02:21:50.000 149 21619.58 403.60 42712.88 47827.99 2024-05-28 02:21:51.000 149 21619.58 403.60 42712.90 88888.00 2024-05-28 02:21:52.000 149 21619.59 403.62 42712.91 88888.00 2024-05-28 02:21:53.000 149 21619.59 403.62 42712.90 88888.00 2024-05-28 02:21:54.000 149 21619.57 403.60 42712.90 88888.00 2024-05-28 02:21:55.000 149 21619.57 403.63 42712.89 47827.67 2024-05-28 02:21:56.000 149 21619.57 403.64 42712.87 88888.00 2024-05-28 02:21:57.000 149 21619.62 403.66 42712.86 88888.00 2024-05-28 02:21:58.000 149 21619.68 403.71 42712.89 88888.00 2024-05-28 02:21:59.000 149 21619.69 403.74 42712.92 88888.00 2024-05-28 02:22:00.000 149 21619.67 403.72 42712.93 47828.17 2024-05-28 02:22:01.000 149 21619.66 403.65 42712.91 88888.00 2024-05-28 02:22:02.000 149 21619.64 403.60 42712.90 88888.00 2024-05-28 02:22:03.000 149 21619.60 403.60 42712.89 88888.00 2024-05-28 02:22:04.000 149 21619.57 403.61 42712.84 88888.00 2024-05-28 02:22:05.000 149 21619.57 403.61 42712.82 47828.24 2024-05-28 02:22:06.000 149 21619.58 403.62 42712.84 88888.00 2024-05-28 02:22:07.000 149 21619.61 403.63 42712.89 88888.00 2024-05-28 02:22:08.000 149 21619.64 403.66 42712.91 88888.00 2024-05-28 02:22:09.000 149 21619.64 403.65 42712.93 88888.00 2024-05-28 02:22:10.000 149 21619.60 403.62 42712.94 47827.71 2024-05-28 02:22:11.000 149 21619.57 403.60 42712.92 88888.00 2024-05-28 02:22:12.000 149 21619.60 403.61 42712.86 88888.00 2024-05-28 02:22:13.000 149 21619.65 403.60 42712.82 88888.00 2024-05-28 02:22:14.000 149 21619.62 403.60 42712.81 88888.00 2024-05-28 02:22:15.000 149 21619.56 403.60 42712.83 47828.08 2024-05-28 02:22:16.000 149 21619.59 403.64 42712.86 88888.00 2024-05-28 02:22:17.000 149 21619.67 403.69 42712.87 88888.00 2024-05-28 02:22:18.000 149 21619.67 403.70 42712.87 88888.00 2024-05-28 02:22:19.000 149 21619.62 403.67 42712.86 88888.00 2024-05-28 02:22:20.000 149 21619.59 403.63 42712.84 47827.83 2024-05-28 02:22:21.000 149 21619.59 403.59 42712.79 88888.00 2024-05-28 02:22:22.000 149 21619.58 403.62 42712.76 88888.00 2024-05-28 02:22:23.000 149 21619.57 403.67 42712.78 88888.00 2024-05-28 02:22:24.000 149 21619.62 403.68 42712.84 88888.00 2024-05-28 02:22:25.000 149 21619.66 403.65 42712.88 47828.07 2024-05-28 02:22:26.000 149 21619.62 403.63 42712.86 88888.00 2024-05-28 02:22:27.000 149 21619.55 403.60 42712.86 88888.00 2024-05-28 02:22:28.000 149 21619.52 403.56 42712.86 88888.00 2024-05-28 02:22:29.000 149 21619.52 403.51 42712.83 88888.00 2024-05-28 02:22:30.000 149 21619.53 403.51 42712.81 47827.61 2024-05-28 02:22:31.000 149 21619.56 403.53 42712.83 88888.00 2024-05-28 02:22:32.000 149 21619.58 403.54 42712.89 88888.00 2024-05-28 02:22:33.000 149 21619.58 403.55 42712.90 88888.00 2024-05-28 02:22:34.000 149 21619.57 403.56 42712.85 88888.00 2024-05-28 02:22:35.000 149 21619.57 403.58 42712.82 47827.66 2024-05-28 02:22:36.000 149 21619.57 403.58 42712.82 88888.00 2024-05-28 02:22:37.000 149 21619.57 403.55 42712.83 88888.00 2024-05-28 02:22:38.000 149 21619.58 403.53 42712.82 88888.00 2024-05-28 02:22:39.000 149 21619.61 403.56 42712.84 88888.00 2024-05-28 02:22:40.000 149 21619.60 403.62 42712.87 47827.86 2024-05-28 02:22:41.000 149 21619.58 403.65 42712.89 88888.00 2024-05-28 02:22:42.000 149 21619.58 403.63 42712.88 88888.00 2024-05-28 02:22:43.000 149 21619.59 403.61 42712.86 88888.00 2024-05-28 02:22:44.000 149 21619.58 403.61 42712.87 88888.00 2024-05-28 02:22:45.000 149 21619.56 403.58 42712.89 47828.70 2024-05-28 02:22:46.000 149 21619.56 403.53 42712.88 88888.00 2024-05-28 02:22:47.000 149 21619.57 403.55 42712.91 88888.00 2024-05-28 02:22:48.000 149 21619.57 403.57 42712.96 88888.00 2024-05-28 02:22:49.000 149 21619.56 403.58 42712.98 88888.00 2024-05-28 02:22:50.000 149 21619.57 403.59 42713.00 47828.28 2024-05-28 02:22:51.000 149 21619.60 403.61 42713.06 88888.00 2024-05-28 02:22:52.000 149 21619.60 403.61 42713.06 88888.00 2024-05-28 02:22:53.000 149 21619.60 403.61 42713.00 88888.00 2024-05-28 02:22:54.000 149 21619.61 403.60 42712.93 88888.00 2024-05-28 02:22:55.000 149 21619.57 403.60 42712.86 47827.89 2024-05-28 02:22:56.000 149 21619.50 403.60 42712.86 88888.00 2024-05-28 02:22:57.000 149 21619.49 403.60 42712.89 88888.00 2024-05-28 02:22:58.000 149 21619.53 403.57 42712.89 88888.00 2024-05-28 02:22:59.000 149 21619.57 403.56 42712.90 88888.00 2024-05-28 02:23:00.000 149 21619.57 403.58 42712.94 47827.78 2024-05-28 02:23:01.000 149 21619.55 403.61 42712.91 88888.00 2024-05-28 02:23:02.000 149 21619.55 403.68 42712.89 88888.00 2024-05-28 02:23:03.000 149 21619.61 403.75 42712.93 88888.00 2024-05-28 02:23:04.000 149 21619.64 403.75 42712.95 88888.00 2024-05-28 02:23:05.000 149 21619.61 403.69 42712.93 47828.24 2024-05-28 02:23:06.000 149 21619.56 403.61 42712.88 88888.00 2024-05-28 02:23:07.000 149 21619.53 403.59 42712.86 88888.00 2024-05-28 02:23:08.000 149 21619.52 403.60 42712.86 88888.00 2024-05-28 02:23:09.000 149 21619.47 403.60 42712.84 88888.00 2024-05-28 02:23:10.000 149 21619.40 403.59 42712.82 47828.07 2024-05-28 02:23:11.000 149 21619.38 403.60 42712.84 88888.00 2024-05-28 02:23:12.000 149 21619.39 403.61 42712.88 88888.00 2024-05-28 02:23:13.000 149 21619.37 403.62 42712.91 88888.00 2024-05-28 02:23:14.000 149 21619.35 403.65 42712.95 88888.00 2024-05-28 02:23:15.000 149 21619.36 403.69 42713.00 47827.83 2024-05-28 02:23:16.000 149 21619.40 403.71 42713.03 88888.00 2024-05-28 02:23:17.000 149 21619.42 403.68 42713.03 88888.00 2024-05-28 02:23:18.000 149 21619.40 403.67 42713.01 88888.00 2024-05-28 02:23:19.000 149 21619.34 403.68 42712.99 88888.00 2024-05-28 02:23:20.000 149 21619.32 403.68 42712.98 47827.89 2024-05-28 02:23:21.000 149 21619.34 403.69 42713.00 88888.00 2024-05-28 02:23:22.000 149 21619.36 403.70 42713.02 88888.00 2024-05-28 02:23:23.000 149 21619.37 403.71 42713.02 88888.00 2024-05-28 02:23:24.000 149 21619.38 403.71 42712.98 88888.00 2024-05-28 02:23:25.000 149 21619.36 403.71 42712.93 47828.14 2024-05-28 02:23:26.000 149 21619.30 403.73 42712.93 88888.00 2024-05-28 02:23:27.000 149 21619.26 403.73 42712.97 88888.00 2024-05-28 02:23:28.000 149 21619.27 403.72 42713.01 88888.00 2024-05-28 02:23:29.000 149 21619.28 403.76 42713.02 88888.00 2024-05-28 02:23:30.000 149 21619.28 403.82 42713.02 47828.15 2024-05-28 02:23:31.000 149 21619.29 403.81 42713.00 88888.00 2024-05-28 02:23:32.000 149 21619.32 403.78 42713.00 88888.00 2024-05-28 02:23:33.000 149 21619.34 403.77 42713.02 88888.00 2024-05-28 02:23:34.000 149 21619.35 403.76 42713.03 88888.00 2024-05-28 02:23:35.000 149 21619.35 403.76 42713.03 47827.98 2024-05-28 02:23:36.000 149 21619.38 403.77 42713.04 88888.00 2024-05-28 02:23:37.000 149 21619.41 403.76 42713.02 88888.00 2024-05-28 02:23:38.000 149 21619.42 403.74 42713.01 88888.00 2024-05-28 02:23:39.000 149 21619.37 403.70 42712.99 88888.00 2024-05-28 02:23:40.000 149 21619.31 403.68 42712.98 47828.02 2024-05-28 02:23:41.000 149 21619.26 403.68 42712.98 88888.00 2024-05-28 02:23:42.000 149 21619.19 403.71 42712.96 88888.00 2024-05-28 02:23:43.000 149 21619.22 403.74 42712.95 88888.00 2024-05-28 02:23:44.000 149 21619.31 403.75 42712.97 88888.00 2024-05-28 02:23:45.000 149 21619.34 403.72 42712.98 47828.17 2024-05-28 02:23:46.000 149 21619.31 403.68 42712.98 88888.00 2024-05-28 02:23:47.000 149 21619.30 403.69 42712.96 88888.00 2024-05-28 02:23:48.000 149 21619.30 403.74 42712.95 88888.00 2024-05-28 02:23:49.000 149 21619.33 403.78 42712.98 88888.00 2024-05-28 02:23:50.000 149 21619.38 403.80 42713.02 47828.43 2024-05-28 02:23:51.000 149 21619.37 403.83 42713.04 88888.00 2024-05-28 02:23:52.000 149 21619.30 403.85 42713.03 88888.00 2024-05-28 02:23:53.000 149 21619.31 403.85 42713.04 88888.00 2024-05-28 02:23:54.000 149 21619.38 403.85 42713.08 88888.00 2024-05-28 02:23:55.000 149 21619.42 403.86 42713.10 47828.66 2024-05-28 02:23:56.000 149 21619.41 403.86 42713.10 88888.00 2024-05-28 02:23:57.000 149 21619.40 403.85 42713.13 88888.00 2024-05-28 02:23:58.000 149 21619.42 403.86 42713.18 88888.00 2024-05-28 02:23:59.000 149 21619.40 403.83 42713.20 88888.00 2024-05-28 02:24:00.000 149 21619.38 403.80 42713.17 47827.98 2024-05-28 02:24:01.000 149 21619.40 403.78 42713.14 88888.00 2024-05-28 02:24:02.000 149 21619.41 403.75 42713.11 88888.00 2024-05-28 02:24:03.000 149 21619.38 403.71 42713.11 88888.00 2024-05-28 02:24:04.000 149 21619.35 403.73 42713.10 88888.00 2024-05-28 02:24:05.000 149 21619.36 403.76 42713.06 47828.36 2024-05-28 02:24:06.000 149 21619.38 403.76 42713.02 88888.00 2024-05-28 02:24:07.000 149 21619.35 403.76 42712.99 88888.00 2024-05-28 02:24:08.000 149 21619.32 403.78 42713.00 88888.00 2024-05-28 02:24:09.000 149 21619.31 403.78 42713.05 88888.00 2024-05-28 02:24:10.000 149 21619.30 403.75 42713.07 47828.07 2024-05-28 02:24:11.000 149 21619.28 403.73 42713.07 88888.00 2024-05-28 02:24:12.000 149 21619.30 403.76 42713.05 88888.00 2024-05-28 02:24:13.000 149 21619.36 403.81 42713.02 88888.00 2024-05-28 02:24:14.000 149 21619.43 403.82 42713.01 88888.00 2024-05-28 02:24:15.000 149 21619.42 403.77 42713.02 47828.45 2024-05-28 02:24:16.000 149 21619.39 403.75 42713.06 88888.00 2024-05-28 02:24:17.000 149 21619.38 403.78 42713.09 88888.00 2024-05-28 02:24:18.000 149 21619.36 403.80 42713.09 88888.00 2024-05-28 02:24:19.000 149 21619.32 403.79 42713.09 88888.00 2024-05-28 02:24:20.000 149 21619.34 403.79 42713.14 47827.89 2024-05-28 02:24:21.000 149 21619.41 403.79 42713.17 88888.00 2024-05-28 02:24:22.000 149 21619.41 403.76 42713.10 88888.00 2024-05-28 02:24:23.000 149 21619.34 403.71 42713.04 88888.00 2024-05-28 02:24:24.000 149 21619.31 403.68 42713.05 88888.00 2024-05-28 02:24:25.000 149 21619.35 403.74 42713.06 47828.12 2024-05-28 02:24:26.000 149 21619.38 403.83 42713.07 88888.00 2024-05-28 02:24:27.000 149 21619.38 403.88 42713.10 88888.00 2024-05-28 02:24:28.000 149 21619.34 403.88 42713.13 88888.00 2024-05-28 02:24:29.000 149 21619.30 403.91 42713.13 88888.00 2024-05-28 02:24:30.000 149 21619.29 403.93 42713.11 47828.06 2024-05-28 02:24:31.000 149 21619.30 403.93 42713.11 88888.00 2024-05-28 02:24:32.000 149 21619.28 403.90 42713.10 88888.00 2024-05-28 02:24:33.000 149 21619.28 403.88 42713.09 88888.00 2024-05-28 02:24:34.000 149 21619.28 403.87 42713.11 88888.00 2024-05-28 02:24:35.000 149 21619.28 403.84 42713.12 47828.28 2024-05-28 02:24:36.000 149 21619.28 403.82 42713.11 88888.00 2024-05-28 02:24:37.000 149 21619.24 403.82 42713.11 88888.00 2024-05-28 02:24:38.000 149 21619.19 403.82 42713.13 88888.00 2024-05-28 02:24:39.000 149 21619.15 403.83 42713.16 88888.00 2024-05-28 02:24:40.000 149 21619.14 403.85 42713.17 47828.12 2024-05-28 02:24:41.000 149 21619.17 403.89 42713.17 88888.00 2024-05-28 02:24:42.000 149 21619.21 403.91 42713.16 88888.00 2024-05-28 02:24:43.000 149 21619.23 403.88 42713.16 88888.00 2024-05-28 02:24:44.000 149 21619.22 403.86 42713.18 88888.00 2024-05-28 02:24:45.000 149 21619.19 403.88 42713.18 47828.09 2024-05-28 02:24:46.000 149 21619.20 403.92 42713.17 88888.00 2024-05-28 02:24:47.000 149 21619.25 403.98 42713.16 88888.00 2024-05-28 02:24:48.000 149 21619.26 404.00 42713.15 88888.00 2024-05-28 02:24:49.000 149 21619.24 404.02 42713.17 88888.00 2024-05-28 02:24:50.000 149 21619.22 404.02 42713.19 47827.98 2024-05-28 02:24:51.000 149 21619.19 404.00 42713.18 88888.00 2024-05-28 02:24:52.000 149 21619.19 403.99 42713.16 88888.00 2024-05-28 02:24:53.000 149 21619.21 403.98 42713.16 88888.00 2024-05-28 02:24:54.000 149 21619.22 403.94 42713.17 88888.00 2024-05-28 02:24:55.000 149 21619.23 403.88 42713.16 47828.38 2024-05-28 02:24:56.000 149 21619.25 403.88 42713.14 88888.00 2024-05-28 02:24:57.000 149 21619.27 403.92 42713.11 88888.00 2024-05-28 02:24:58.000 149 21619.28 403.95 42713.13 88888.00 2024-05-28 02:24:59.000 149 21619.28 403.98 42713.17 88888.00 2024-05-28 02:25:00.000 149 21619.27 403.98 42713.20 47827.93 2024-05-28 02:25:01.000 149 21619.28 403.96 42713.23 88888.00 2024-05-28 02:25:02.000 149 21619.29 403.94 42713.23 88888.00 2024-05-28 02:25:03.000 149 21619.30 403.94 42713.23 88888.00 2024-05-28 02:25:04.000 149 21619.31 403.93 42713.21 88888.00 2024-05-28 02:25:05.000 149 21619.32 403.90 42713.21 47828.66 2024-05-28 02:25:06.000 149 21619.33 403.89 42713.22 88888.00 2024-05-28 02:25:07.000 149 21619.32 403.89 42713.19 88888.00 2024-05-28 02:25:08.000 149 21619.31 403.89 42713.16 88888.00 2024-05-28 02:25:09.000 149 21619.31 403.89 42713.16 88888.00 2024-05-28 02:25:10.000 149 21619.31 403.90 42713.17 47828.09 2024-05-28 02:25:11.000 149 21619.31 403.89 42713.18 88888.00 2024-05-28 02:25:12.000 149 21619.30 403.87 42713.19 88888.00 2024-05-28 02:25:13.000 149 21619.29 403.84 42713.17 88888.00 2024-05-28 02:25:14.000 149 21619.30 403.82 42713.15 88888.00 2024-05-28 02:25:15.000 149 21619.27 403.84 42713.14 47828.04 2024-05-28 02:25:16.000 149 21619.22 403.90 42713.14 88888.00 2024-05-28 02:25:17.000 149 21619.17 403.94 42713.13 88888.00 2024-05-28 02:25:18.000 149 21619.14 403.93 42713.12 88888.00 2024-05-28 02:25:19.000 149 21619.16 403.93 42713.08 88888.00 2024-05-28 02:25:20.000 149 21619.20 403.95 42713.06 47827.75 2024-05-28 02:25:21.000 149 21619.19 403.97 42713.11 88888.00 2024-05-28 02:25:22.000 149 21619.16 403.96 42713.16 88888.00 2024-05-28 02:25:23.000 149 21619.15 403.93 42713.16 88888.00 2024-05-28 02:25:24.000 149 21619.19 403.94 42713.14 88888.00 2024-05-28 02:25:25.000 149 21619.24 403.97 42713.11 47827.90 2024-05-28 02:25:26.000 149 21619.26 403.97 42713.11 88888.00 2024-05-28 02:25:27.000 149 21619.25 403.94 42713.09 88888.00 2024-05-28 02:25:28.000 149 21619.23 403.93 42713.06 88888.00 2024-05-28 02:25:29.000 149 21619.25 403.94 42713.06 88888.00 2024-05-28 02:25:30.000 149 21619.31 403.97 42713.10 47828.23 2024-05-28 02:25:31.000 149 21619.33 404.01 42713.11 88888.00 2024-05-28 02:25:32.000 149 21619.29 404.02 42713.08 88888.00 2024-05-28 02:25:33.000 149 21619.29 404.01 42713.06 88888.00 2024-05-28 02:25:34.000 149 21619.32 404.00 42713.07 88888.00 2024-05-28 02:25:35.000 149 21619.35 403.97 42713.07 47827.87 2024-05-28 02:25:36.000 149 21619.34 403.94 42713.09 88888.00 2024-05-28 02:25:37.000 149 21619.29 403.90 42713.11 88888.00 2024-05-28 02:25:38.000 149 21619.26 403.85 42713.11 88888.00 2024-05-28 02:25:39.000 149 21619.28 403.84 42713.10 88888.00 2024-05-28 02:25:40.000 149 21619.30 403.88 42713.12 47828.31 2024-05-28 02:25:41.000 149 21619.33 403.91 42713.18 88888.00 2024-05-28 02:25:42.000 149 21619.32 403.90 42713.23 88888.00 2024-05-28 02:25:43.000 149 21619.28 403.88 42713.24 88888.00 2024-05-28 02:25:44.000 149 21619.29 403.91 42713.22 88888.00 2024-05-28 02:25:45.000 149 21619.33 403.97 42713.21 47828.18 2024-05-28 02:25:46.000 149 21619.33 403.95 42713.19 88888.00 2024-05-28 02:25:47.000 149 21619.31 403.90 42713.14 88888.00 2024-05-28 02:25:48.000 149 21619.29 403.88 42713.11 88888.00 2024-05-28 02:25:49.000 149 21619.28 403.90 42713.11 88888.00 2024-05-28 02:25:50.000 149 21619.22 403.89 42713.10 47828.08 2024-05-28 02:25:51.000 149 21619.16 403.89 42713.08 88888.00 2024-05-28 02:25:52.000 149 21619.14 403.93 42713.11 88888.00 2024-05-28 02:25:53.000 149 21619.15 403.91 42713.14 88888.00 2024-05-28 02:25:54.000 149 21619.17 403.86 42713.09 88888.00 2024-05-28 02:25:55.000 149 21619.23 403.83 42713.05 47828.40 2024-05-28 02:25:56.000 149 21619.27 403.85 42713.09 88888.00 2024-05-28 02:25:57.000 149 21619.28 403.87 42713.16 88888.00 2024-05-28 02:25:58.000 149 21619.28 403.88 42713.21 88888.00 2024-05-28 02:25:59.000 149 21619.29 403.88 42713.22 88888.00 2024-05-28 02:26:00.000 149 21619.29 403.83 42713.14 47827.86 2024-05-28 02:26:01.000 149 21619.28 403.79 42713.07 88888.00 2024-05-28 02:26:02.000 149 21619.24 403.83 42713.09 88888.00 2024-05-28 02:26:03.000 149 21619.19 403.89 42713.10 88888.00 2024-05-28 02:26:04.000 149 21619.18 403.91 42713.09 88888.00 2024-05-28 02:26:05.000 149 21619.19 403.87 42713.09 47827.89 2024-05-28 02:26:06.000 149 21619.19 403.82 42713.11 88888.00 2024-05-28 02:26:07.000 149 21619.20 403.82 42713.14 88888.00 2024-05-28 02:26:08.000 149 21619.25 403.86 42713.16 88888.00 2024-05-28 02:26:09.000 149 21619.32 403.88 42713.16 88888.00 2024-05-28 02:26:10.000 149 21619.36 403.85 42713.16 47828.15 2024-05-28 02:26:11.000 149 21619.35 403.80 42713.13 88888.00 2024-05-28 02:26:12.000 149 21619.32 403.77 42713.11 88888.00 2024-05-28 02:26:13.000 149 21619.28 403.75 42713.13 88888.00 2024-05-28 02:26:14.000 149 21619.27 403.74 42713.12 88888.00 2024-05-28 02:26:15.000 149 21619.29 403.74 42713.06 47827.94 2024-05-28 02:26:16.000 149 21619.31 403.76 42713.02 88888.00 2024-05-28 02:26:17.000 149 21619.31 403.76 42713.00 88888.00 2024-05-28 02:26:18.000 149 21619.30 403.72 42712.99 88888.00 2024-05-28 02:26:19.000 149 21619.28 403.67 42713.00 88888.00 2024-05-28 02:26:20.000 149 21619.27 403.66 42713.00 47828.22 2024-05-28 02:26:21.000 149 21619.28 403.70 42713.02 88888.00 2024-05-28 02:26:22.000 149 21619.34 403.75 42713.07 88888.00 2024-05-28 02:26:23.000 149 21619.37 403.74 42713.12 88888.00 2024-05-28 02:26:24.000 149 21619.34 403.69 42713.11 88888.00 2024-05-28 02:26:25.000 149 21619.31 403.64 42713.04 47828.22 2024-05-28 02:26:26.000 149 21619.31 403.61 42713.01 88888.00 2024-05-28 02:26:27.000 149 21619.33 403.60 42713.04 88888.00 2024-05-28 02:26:28.000 149 21619.34 403.60 42713.09 88888.00 2024-05-28 02:26:29.000 149 21619.36 403.61 42713.11 88888.00 2024-05-28 02:26:30.000 149 21619.35 403.61 42713.10 47827.91 2024-05-28 02:26:31.000 149 21619.32 403.61 42713.07 88888.00 2024-05-28 02:26:32.000 149 21619.31 403.62 42713.07 88888.00 2024-05-28 02:26:33.000 149 21619.32 403.61 42713.09 88888.00 2024-05-28 02:26:34.000 149 21619.34 403.57 42713.06 88888.00 2024-05-28 02:26:35.000 149 21619.34 403.57 42713.03 47828.36 2024-05-28 02:26:36.000 149 21619.37 403.61 42713.05 88888.00 2024-05-28 02:26:37.000 149 21619.41 403.63 42713.10 88888.00 2024-05-28 02:26:38.000 149 21619.41 403.60 42713.12 88888.00 2024-05-28 02:26:39.000 149 21619.38 403.57 42713.11 88888.00 2024-05-28 02:26:40.000 149 21619.40 403.58 42713.08 47827.82 2024-05-28 02:26:41.000 149 21619.43 403.61 42713.06 88888.00 2024-05-28 02:26:42.000 149 21619.44 403.60 42713.04 88888.00 2024-05-28 02:26:43.000 149 21619.41 403.55 42713.02 88888.00 2024-05-28 02:26:44.000 149 21619.40 403.50 42713.02 88888.00 2024-05-28 02:26:45.000 149 21619.38 403.49 42713.04 47828.30 2024-05-28 02:26:46.000 149 21619.35 403.49 42713.05 88888.00 2024-05-28 02:26:47.000 149 21619.36 403.48 42713.04 88888.00 2024-05-28 02:26:48.000 149 21619.43 403.50 42713.06 88888.00 2024-05-28 02:26:49.000 149 21619.45 403.52 42713.09 88888.00 2024-05-28 02:26:50.000 149 21619.45 403.51 42713.07 47828.20 2024-05-28 02:26:51.000 149 21619.44 403.49 42713.01 88888.00 2024-05-28 02:26:52.000 149 21619.42 403.49 42712.96 88888.00 2024-05-28 02:26:53.000 149 21619.39 403.54 42712.94 88888.00 2024-05-28 02:26:54.000 149 21619.39 403.57 42712.94 88888.00 2024-05-28 02:26:55.000 149 21619.42 403.58 42712.96 47828.16 2024-05-28 02:26:56.000 149 21619.46 403.59 42712.94 88888.00 2024-05-28 02:26:57.000 149 21619.47 403.56 42712.87 88888.00 2024-05-28 02:26:58.000 149 21619.47 403.52 42712.84 88888.00 2024-05-28 02:26:59.000 149 21619.48 403.52 42712.86 88888.00 2024-05-28 02:27:00.000 149 21619.48 403.49 42712.89 47828.00 2024-05-28 02:27:01.000 149 21619.47 403.45 42712.90 88888.00 2024-05-28 02:27:02.000 149 21619.50 403.42 42712.90 88888.00 2024-05-28 02:27:03.000 149 21619.52 403.39 42712.88 88888.00 2024-05-28 02:27:04.000 149 21619.47 403.36 42712.86 88888.00 2024-05-28 02:27:05.000 149 21619.40 403.32 42712.85 47827.83 2024-05-28 02:27:06.000 149 21619.36 403.31 42712.86 88888.00 2024-05-28 02:27:07.000 149 21619.38 403.31 42712.90 88888.00 2024-05-28 02:27:08.000 149 21619.43 403.32 42712.93 88888.00 2024-05-28 02:27:09.000 149 21619.45 403.36 42712.93 88888.00 2024-05-28 02:27:10.000 149 21619.45 403.42 42712.92 47827.95 2024-05-28 02:27:11.000 149 21619.48 403.45 42712.93 88888.00 2024-05-28 02:27:12.000 149 21619.50 403.46 42712.94 88888.00 2024-05-28 02:27:13.000 149 21619.46 403.44 42712.94 88888.00 2024-05-28 02:27:14.000 149 21619.42 403.39 42712.93 88888.00 2024-05-28 02:27:15.000 149 21619.42 403.37 42712.93 47827.77 2024-05-28 02:27:16.000 149 21619.43 403.36 42712.96 88888.00 2024-05-28 02:27:17.000 149 21619.40 403.34 42712.99 88888.00 2024-05-28 02:27:18.000 149 21619.37 403.37 42712.99 88888.00 2024-05-28 02:27:19.000 149 21619.37 403.42 42712.96 88888.00 2024-05-28 02:27:20.000 149 21619.40 403.43 42712.96 47827.67 2024-05-28 02:27:21.000 149 21619.44 403.44 42712.98 88888.00 2024-05-28 02:27:22.000 149 21619.44 403.48 42712.95 88888.00 2024-05-28 02:27:23.000 149 21619.44 403.49 42712.90 88888.00 2024-05-28 02:27:24.000 149 21619.43 403.46 42712.90 88888.00 2024-05-28 02:27:25.000 149 21619.42 403.45 42712.89 47828.31 2024-05-28 02:27:26.000 149 21619.43 403.47 42712.87 88888.00 2024-05-28 02:27:27.000 149 21619.46 403.46 42712.86 88888.00 2024-05-28 02:27:28.000 149 21619.47 403.44 42712.88 88888.00 2024-05-28 02:27:29.000 149 21619.42 403.45 42712.89 88888.00 2024-05-28 02:27:30.000 149 21619.35 403.48 42712.91 47827.81 2024-05-28 02:27:31.000 149 21619.34 403.47 42712.90 88888.00 2024-05-28 02:27:32.000 149 21619.39 403.42 42712.92 88888.00 2024-05-28 02:27:33.000 149 21619.44 403.40 42712.94 88888.00 2024-05-28 02:27:34.000 149 21619.44 403.43 42712.94 88888.00 2024-05-28 02:27:35.000 149 21619.41 403.48 42712.93 47828.20 2024-05-28 02:27:36.000 149 21619.41 403.51 42712.91 88888.00 2024-05-28 02:27:37.000 149 21619.45 403.52 42712.91 88888.00 2024-05-28 02:27:38.000 149 21619.46 403.51 42712.93 88888.00 2024-05-28 02:27:39.000 149 21619.43 403.51 42712.94 88888.00 2024-05-28 02:27:40.000 149 21619.40 403.52 42712.93 47827.88 2024-05-28 02:27:41.000 149 21619.42 403.52 42712.93 88888.00 2024-05-28 02:27:42.000 149 21619.46 403.52 42712.96 88888.00 2024-05-28 02:27:43.000 149 21619.43 403.49 42712.95 88888.00 2024-05-28 02:27:44.000 149 21619.38 403.46 42712.94 88888.00 2024-05-28 02:27:45.000 149 21619.37 403.45 42712.92 47828.35 2024-05-28 02:27:46.000 149 21619.37 403.46 42712.88 88888.00 2024-05-28 02:27:47.000 149 21619.38 403.50 42712.84 88888.00 2024-05-28 02:27:48.000 149 21619.40 403.50 42712.84 88888.00 2024-05-28 02:27:49.000 149 21619.45 403.45 42712.86 88888.00 2024-05-28 02:27:50.000 149 21619.54 403.44 42712.88 47828.06 2024-05-28 02:27:51.000 149 21619.57 403.46 42712.86 88888.00 2024-05-28 02:27:52.000 149 21619.52 403.49 42712.86 88888.00 2024-05-28 02:27:53.000 149 21619.47 403.48 42712.89 88888.00 2024-05-28 02:27:54.000 149 21619.47 403.47 42712.93 88888.00 2024-05-28 02:27:55.000 149 21619.49 403.48 42712.94 47828.18 2024-05-28 02:27:56.000 149 21619.48 403.49 42712.93 88888.00 2024-05-28 02:27:57.000 149 21619.45 403.49 42712.94 88888.00 2024-05-28 02:27:58.000 149 21619.44 403.49 42712.99 88888.00 2024-05-28 02:27:59.000 149 21619.43 403.50 42713.01 88888.00 2024-05-28 02:28:00.000 149 21619.43 403.50 42712.97 47827.98 2024-05-28 02:28:01.000 149 21619.49 403.50 42712.93 88888.00 2024-05-28 02:28:02.000 149 21619.54 403.49 42712.92 88888.00 2024-05-28 02:28:03.000 149 21619.56 403.49 42712.94 88888.00 2024-05-28 02:28:04.000 149 21619.53 403.51 42712.98 88888.00 2024-05-28 02:28:05.000 149 21619.52 403.49 42712.96 47828.54 2024-05-28 02:28:06.000 149 21619.55 403.45 42712.90 88888.00 2024-05-28 02:28:07.000 149 21619.57 403.42 42712.87 88888.00 2024-05-28 02:28:08.000 149 21619.56 403.41 42712.90 88888.00 2024-05-28 02:28:09.000 149 21619.56 403.43 42712.92 88888.00 2024-05-28 02:28:10.000 149 21619.57 403.45 42712.87 47828.01 2024-05-28 02:28:11.000 149 21619.59 403.43 42712.86 88888.00 2024-05-28 02:28:12.000 149 21619.61 403.40 42712.90 88888.00 2024-05-28 02:28:13.000 149 21619.63 403.42 42712.89 88888.00 2024-05-28 02:28:14.000 149 21619.64 403.44 42712.84 88888.00 2024-05-28 02:28:15.000 149 21619.62 403.44 42712.83 47827.85 2024-05-28 02:28:16.000 149 21619.62 403.43 42712.85 88888.00 2024-05-28 02:28:17.000 149 21619.65 403.45 42712.89 88888.00 2024-05-28 02:28:18.000 149 21619.65 403.48 42712.91 88888.00 2024-05-28 02:28:19.000 149 21619.63 403.49 42712.89 88888.00 2024-05-28 02:28:20.000 149 21619.62 403.48 42712.89 47828.25 2024-05-28 02:28:21.000 149 21619.64 403.44 42712.92 88888.00 2024-05-28 02:28:22.000 149 21619.65 403.39 42712.94 88888.00 2024-05-28 02:28:23.000 149 21619.67 403.36 42712.98 88888.00 2024-05-28 02:28:24.000 149 21619.66 403.37 42713.00 88888.00 2024-05-28 02:28:25.000 149 21619.66 403.44 42712.96 47828.13 2024-05-28 02:28:26.000 149 21619.69 403.49 42712.91 88888.00 2024-05-28 02:28:27.000 149 21619.72 403.49 42712.88 88888.00 2024-05-28 02:28:28.000 149 21619.70 403.50 42712.88 88888.00 2024-05-28 02:28:29.000 149 21619.65 403.53 42712.89 88888.00 2024-05-28 02:28:30.000 149 21619.61 403.51 42712.87 47828.53 2024-05-28 02:28:31.000 149 21619.60 403.46 42712.84 88888.00 2024-05-28 02:28:32.000 149 21619.62 403.45 42712.83 88888.00 2024-05-28 02:28:33.000 149 21619.62 403.48 42712.88 88888.00 2024-05-28 02:28:34.000 149 21619.65 403.51 42712.93 88888.00 2024-05-28 02:28:35.000 149 21619.70 403.53 42712.91 47828.20 2024-05-28 02:28:36.000 149 21619.69 403.55 42712.86 88888.00 2024-05-28 02:28:37.000 149 21619.64 403.56 42712.85 88888.00 2024-05-28 02:28:38.000 149 21619.60 403.52 42712.84 88888.00 2024-05-28 02:28:39.000 149 21619.61 403.47 42712.85 88888.00 2024-05-28 02:28:40.000 149 21619.64 403.45 42712.90 47828.21 2024-05-28 02:28:41.000 149 21619.64 403.48 42712.93 88888.00 2024-05-28 02:28:42.000 149 21619.65 403.51 42712.92 88888.00 2024-05-28 02:28:43.000 149 21619.65 403.51 42712.89 88888.00 2024-05-28 02:28:44.000 149 21619.61 403.49 42712.89 88888.00 2024-05-28 02:28:45.000 149 21619.62 403.50 42712.90 47828.01 2024-05-28 02:28:46.000 149 21619.69 403.52 42712.89 88888.00 2024-05-28 02:28:47.000 149 21619.71 403.54 42712.84 88888.00 2024-05-28 02:28:48.000 149 21619.67 403.52 42712.84 88888.00 2024-05-28 02:28:49.000 149 21619.65 403.49 42712.83 88888.00 2024-05-28 02:28:50.000 149 21619.66 403.50 42712.81 47828.17 2024-05-28 02:28:51.000 149 21619.68 403.56 42712.82 88888.00 2024-05-28 02:28:52.000 149 21619.69 403.59 42712.88 88888.00 2024-05-28 02:28:53.000 149 21619.69 403.57 42712.93 88888.00 2024-05-28 02:28:54.000 149 21619.69 403.54 42712.94 88888.00 2024-05-28 02:28:55.000 149 21619.66 403.51 42712.92 47828.18 2024-05-28 02:28:56.000 149 21619.65 403.51 42712.91 88888.00 2024-05-28 02:28:57.000 149 21619.67 403.52 42712.91 88888.00 2024-05-28 02:28:58.000 149 21619.66 403.49 42712.92 88888.00 2024-05-28 02:28:59.000 149 21619.62 403.46 42712.91 88888.00 2024-05-28 02:29:00.000 149 21619.60 403.47 42712.91 47828.46 2024-05-28 02:29:01.000 149 21619.58 403.48 42712.88 88888.00 2024-05-28 02:29:02.000 149 21619.56 403.50 42712.86 88888.00 2024-05-28 02:29:03.000 149 21619.56 403.54 42712.86 88888.00 2024-05-28 02:29:04.000 149 21619.58 403.55 42712.88 88888.00 2024-05-28 02:29:05.000 149 21619.62 403.53 42712.90 47828.14 2024-05-28 02:29:06.000 149 21619.64 403.53 42712.91 88888.00 2024-05-28 02:29:07.000 149 21619.60 403.56 42712.93 88888.00 2024-05-28 02:29:08.000 149 21619.59 403.56 42712.95 88888.00 2024-05-28 02:29:09.000 149 21619.61 403.52 42712.96 88888.00 2024-05-28 02:29:10.000 149 21619.63 403.50 42712.95 47828.39 2024-05-28 02:29:11.000 149 21619.63 403.50 42712.91 88888.00 2024-05-28 02:29:12.000 149 21619.64 403.52 42712.90 88888.00 2024-05-28 02:29:13.000 149 21619.66 403.52 42712.93 88888.00 2024-05-28 02:29:14.000 149 21619.68 403.50 42712.97 88888.00 2024-05-28 02:29:15.000 149 21619.71 403.51 42712.98 47828.24 2024-05-28 02:29:16.000 149 21619.72 403.52 42712.96 88888.00 2024-05-28 02:29:17.000 149 21619.72 403.54 42712.99 88888.00 2024-05-28 02:29:18.000 149 21619.77 403.59 42713.07 88888.00 2024-05-28 02:29:19.000 149 21619.83 403.65 42713.14 88888.00 2024-05-28 02:29:20.000 149 21619.84 403.67 42713.14 47828.38 2024-05-28 02:29:21.000 149 21619.79 403.64 42713.07 88888.00 2024-05-28 02:29:22.000 149 21619.72 403.57 42712.98 88888.00 2024-05-28 02:29:23.000 149 21619.69 403.55 42712.95 88888.00 2024-05-28 02:29:24.000 149 21619.69 403.55 42712.96 88888.00 2024-05-28 02:29:25.000 149 21619.72 403.52 42712.97 47828.32 2024-05-28 02:29:26.000 149 21619.78 403.47 42712.97 88888.00 2024-05-28 02:29:27.000 149 21619.83 403.44 42712.98 88888.00 2024-05-28 02:29:28.000 149 21619.84 403.44 42712.98 88888.00 2024-05-28 02:29:29.000 149 21619.85 403.47 42712.98 88888.00 2024-05-28 02:29:30.000 149 21619.86 403.51 42713.02 47828.31 2024-05-28 02:29:31.000 149 21619.84 403.55 42713.03 88888.00 2024-05-28 02:29:32.000 149 21619.82 403.57 42712.99 88888.00 2024-05-28 02:29:33.000 149 21619.82 403.57 42712.92 88888.00 2024-05-28 02:29:34.000 149 21619.82 403.54 42712.88 88888.00 2024-05-28 02:29:35.000 149 21619.80 403.49 42712.87 47828.33 2024-05-28 02:29:36.000 149 21619.80 403.44 42712.88 88888.00 2024-05-28 02:29:37.000 149 21619.85 403.43 42712.89 88888.00 2024-05-28 02:29:38.000 149 21619.89 403.47 42712.89 88888.00 2024-05-28 02:29:39.000 149 21619.84 403.51 42712.90 88888.00 2024-05-28 02:29:40.000 149 21619.79 403.56 42712.90 47828.47 2024-05-28 02:29:41.000 149 21619.84 403.62 42712.89 88888.00 2024-05-28 02:29:42.000 149 21619.89 403.61 42712.90 88888.00 2024-05-28 02:29:43.000 149 21619.84 403.55 42712.90 88888.00 2024-05-28 02:29:44.000 149 21619.80 403.55 42712.89 88888.00 2024-05-28 02:29:45.000 149 21619.81 403.56 42712.86 47828.00 2024-05-28 02:29:46.000 149 21619.83 403.53 42712.84 88888.00 2024-05-28 02:29:47.000 149 21619.82 403.50 42712.81 88888.00 2024-05-28 02:29:48.000 149 21619.79 403.51 42712.81 88888.00 2024-05-28 02:29:49.000 149 21619.80 403.56 42712.86 88888.00 2024-05-28 02:29:50.000 149 21619.82 403.57 42712.91 47828.05 2024-05-28 02:29:51.000 149 21619.81 403.53 42712.89 88888.00 2024-05-28 02:29:52.000 149 21619.78 403.48 42712.82 88888.00 2024-05-28 02:29:53.000 149 21619.80 403.46 42712.77 88888.00 2024-05-28 02:29:54.000 149 21619.81 403.46 42712.80 88888.00 2024-05-28 02:29:55.000 149 21619.80 403.50 42712.90 47828.03 2024-05-28 02:29:56.000 149 21619.78 403.54 42712.95 88888.00 2024-05-28 02:29:57.000 149 21619.75 403.55 42712.90 88888.00 2024-05-28 02:29:58.000 149 21619.74 403.55 42712.83 88888.00 2024-05-28 02:29:59.000 149 21619.72 403.55 42712.79 88888.00 2024-05-28 02:30:00.000 149 21619.69 403.52 42712.81 47828.42 2024-05-28 02:30:01.000 149 21619.71 403.50 42712.84 88888.00 2024-05-28 02:30:02.000 149 21619.77 403.48 42712.87 88888.00 2024-05-28 02:30:03.000 149 21619.83 403.45 42712.89 88888.00 2024-05-28 02:30:04.000 149 21619.85 403.42 42712.88 88888.00 2024-05-28 02:30:05.000 149 21619.85 403.40 42712.84 47828.29 2024-05-28 02:30:06.000 149 21619.81 403.37 42712.83 88888.00 2024-05-28 02:30:07.000 149 21619.80 403.35 42712.83 88888.00 2024-05-28 02:30:08.000 149 21619.82 403.36 42712.84 88888.00 2024-05-28 02:30:09.000 149 21619.85 403.39 42712.87 88888.00 2024-05-28 02:30:10.000 149 21619.87 403.40 42712.89 47828.40 2024-05-28 02:30:11.000 149 21619.88 403.37 42712.90 88888.00 2024-05-28 02:30:12.000 149 21619.89 403.32 42712.86 88888.00 2024-05-28 02:30:13.000 149 21619.89 403.29 42712.79 88888.00 2024-05-28 02:30:14.000 149 21619.88 403.26 42712.76 88888.00 2024-05-28 02:30:15.000 149 21619.88 403.24 42712.80 47828.20 2024-05-28 02:30:16.000 149 21619.93 403.23 42712.85 88888.00 2024-05-28 02:30:17.000 149 21619.97 403.25 42712.86 88888.00 2024-05-28 02:30:18.000 149 21619.97 403.27 42712.86 88888.00 2024-05-28 02:30:19.000 149 21619.91 403.25 42712.87 88888.00 2024-05-28 02:30:20.000 149 21619.86 403.21 42712.89 47828.62 2024-05-28 02:30:21.000 149 21619.86 403.21 42712.86 88888.00 2024-05-28 02:30:22.000 149 21619.91 403.24 42712.81 88888.00 2024-05-28 02:30:23.000 149 21619.94 403.25 42712.78 88888.00 2024-05-28 02:30:24.000 149 21619.94 403.24 42712.81 88888.00 2024-05-28 02:30:25.000 149 21619.94 403.23 42712.86 47828.35 2024-05-28 02:30:26.000 149 21619.97 403.23 42712.87 88888.00 2024-05-28 02:30:27.000 149 21619.97 403.23 42712.85 88888.00 2024-05-28 02:30:28.000 149 21619.92 403.20 42712.84 88888.00 2024-05-28 02:30:29.000 149 21619.87 403.16 42712.85 88888.00 2024-05-28 02:30:30.000 149 21619.90 403.14 42712.81 47828.31 2024-05-28 02:30:31.000 149 21619.95 403.16 42712.78 88888.00 2024-05-28 02:30:32.000 149 21619.96 403.14 42712.74 88888.00 2024-05-28 02:30:33.000 149 21619.94 403.10 42712.71 88888.00 2024-05-28 02:30:34.000 149 21619.92 403.09 42712.69 88888.00 2024-05-28 02:30:35.000 149 21619.92 403.08 42712.69 47828.24 2024-05-28 02:30:36.000 149 21619.92 403.06 42712.71 88888.00 2024-05-28 02:30:37.000 149 21619.93 403.06 42712.71 88888.00 2024-05-28 02:30:38.000 149 21619.97 403.06 42712.72 88888.00 2024-05-28 02:30:39.000 149 21620.02 403.06 42712.75 88888.00 2024-05-28 02:30:40.000 149 21620.08 403.06 42712.75 47828.66 2024-05-28 02:30:41.000 149 21620.09 403.05 42712.72 88888.00 2024-05-28 02:30:42.000 149 21620.06 403.03 42712.71 88888.00 2024-05-28 02:30:43.000 149 21620.04 403.03 42712.70 88888.00 2024-05-28 02:30:44.000 149 21620.05 403.04 42712.70 88888.00 2024-05-28 02:30:45.000 149 21620.07 403.08 42712.69 99999.00 2024-05-28 02:30:46.000 149 21620.07 403.10 42712.68 99999.00 2024-05-28 02:30:47.000 149 21620.05 403.08 42712.69 99999.00 2024-05-28 02:30:48.000 149 21620.01 403.06 42712.68 99999.00 2024-05-28 02:30:49.000 149 21619.97 403.04 42712.63 99999.00 2024-05-28 02:30:50.000 149 21619.97 403.02 42712.61 47828.43 2024-05-28 02:30:51.000 149 21620.02 403.02 42712.62 88888.00 2024-05-28 02:30:52.000 149 21620.10 403.06 42712.63 88888.00 2024-05-28 02:30:53.000 149 21620.14 403.11 42712.66 88888.00 2024-05-28 02:30:54.000 149 21620.14 403.15 42712.74 88888.00 2024-05-28 02:30:55.000 149 21620.14 403.12 42712.80 47828.66 2024-05-28 02:30:56.000 149 21620.16 403.06 42712.79 88888.00 2024-05-28 02:30:57.000 149 21620.15 403.02 42712.75 88888.00 2024-05-28 02:30:58.000 149 21620.15 403.00 42712.75 88888.00 2024-05-28 02:30:59.000 149 21620.19 402.97 42712.74 88888.00 2024-05-28 02:31:00.000 149 21620.21 402.93 42712.70 47827.94 2024-05-28 02:31:01.000 149 21620.18 402.93 42712.65 88888.00 2024-05-28 02:31:02.000 149 21620.16 402.98 42712.64 88888.00 2024-05-28 02:31:03.000 149 21620.18 403.02 42712.65 88888.00 2024-05-28 02:31:04.000 149 21620.18 403.01 42712.64 88888.00 2024-05-28 02:31:05.000 149 21620.12 402.95 42712.59 47828.48 2024-05-28 02:31:06.000 149 21620.08 402.91 42712.56 88888.00 2024-05-28 02:31:07.000 149 21620.08 402.92 42712.60 88888.00 2024-05-28 02:31:08.000 149 21620.07 402.96 42712.64 88888.00 2024-05-28 02:31:09.000 149 21620.06 403.00 42712.65 88888.00 2024-05-28 02:31:10.000 149 21620.06 403.00 42712.62 47828.45 2024-05-28 02:31:11.000 149 21620.09 402.95 42712.59 88888.00 2024-05-28 02:31:12.000 149 21620.16 402.91 42712.59 88888.00 2024-05-28 02:31:13.000 149 21620.20 402.92 42712.59 88888.00 2024-05-28 02:31:14.000 149 21620.17 402.95 42712.57 88888.00 2024-05-28 02:31:15.000 149 21620.13 402.95 42712.56 47828.27 2024-05-28 02:31:16.000 149 21620.13 402.92 42712.60 88888.00 2024-05-28 02:31:17.000 149 21620.13 402.89 42712.66 88888.00 2024-05-28 02:31:18.000 149 21620.12 402.91 42712.68 88888.00 2024-05-28 02:31:19.000 149 21620.16 402.94 42712.66 88888.00 2024-05-28 02:31:20.000 149 21620.24 402.95 42712.66 47828.37 2024-05-28 02:31:21.000 149 21620.28 402.93 42712.64 88888.00 2024-05-28 02:31:22.000 149 21620.26 402.93 42712.62 88888.00 2024-05-28 02:31:23.000 149 21620.23 402.97 42712.64 88888.00 2024-05-28 02:31:24.000 149 21620.19 403.00 42712.69 88888.00 2024-05-28 02:31:25.000 149 21620.16 402.99 42712.72 47827.88 2024-05-28 02:31:26.000 149 21620.15 402.99 42712.72 88888.00 2024-05-28 02:31:27.000 149 21620.13 403.01 42712.69 88888.00 2024-05-28 02:31:28.000 149 21620.12 403.04 42712.66 88888.00 2024-05-28 02:31:29.000 149 21620.17 403.03 42712.64 88888.00 2024-05-28 02:31:30.000 149 21620.21 403.01 42712.62 47828.54 2024-05-28 02:31:31.000 149 21620.18 402.99 42712.63 88888.00 2024-05-28 02:31:32.000 149 21620.13 402.96 42712.65 88888.00 2024-05-28 02:31:33.000 149 21620.11 402.94 42712.64 88888.00 2024-05-28 02:31:34.000 149 21620.13 402.95 42712.63 88888.00 2024-05-28 02:31:35.000 149 21620.12 402.96 42712.64 47828.29 2024-05-28 02:31:36.000 149 21620.11 402.95 42712.69 88888.00 2024-05-28 02:31:37.000 149 21620.10 402.97 42712.74 88888.00 2024-05-28 02:31:38.000 149 21620.05 402.98 42712.72 88888.00 2024-05-28 02:31:39.000 149 21620.02 402.94 42712.67 88888.00 2024-05-28 02:31:40.000 149 21620.03 402.90 42712.65 47828.03 2024-05-28 02:31:41.000 149 21620.05 402.90 42712.68 88888.00 2024-05-28 02:31:42.000 149 21620.07 402.95 42712.73 88888.00 2024-05-28 02:31:43.000 149 21620.05 402.98 42712.73 88888.00 2024-05-28 02:31:44.000 149 21620.00 402.95 42712.70 88888.00 2024-05-28 02:31:45.000 149 21620.01 402.95 42712.72 47827.87 2024-05-28 02:31:46.000 149 21620.07 402.96 42712.77 88888.00 2024-05-28 02:31:47.000 149 21620.08 402.96 42712.74 88888.00 2024-05-28 02:31:48.000 149 21620.05 402.96 42712.69 88888.00 2024-05-28 02:31:49.000 149 21620.03 402.98 42712.72 88888.00 2024-05-28 02:31:50.000 149 21620.05 403.02 42712.79 47827.88 2024-05-28 02:31:51.000 149 21620.09 403.05 42712.84 88888.00 2024-05-28 02:31:52.000 149 21620.09 403.06 42712.87 88888.00 2024-05-28 02:31:53.000 149 21620.04 403.08 42712.87 88888.00 2024-05-28 02:31:54.000 149 21620.01 403.09 42712.86 88888.00 2024-05-28 02:31:55.000 149 21620.00 403.08 42712.85 47827.90 2024-05-28 02:31:56.000 149 21619.98 403.05 42712.82 88888.00 2024-05-28 02:31:57.000 149 21620.00 403.01 42712.83 88888.00 2024-05-28 02:31:58.000 149 21620.02 402.99 42712.86 88888.00 2024-05-28 02:31:59.000 149 21620.02 402.98 42712.86 88888.00 2024-05-28 02:32:00.000 149 21619.99 402.98 42712.82 47827.95 2024-05-28 02:32:01.000 149 21619.98 403.01 42712.82 88888.00 2024-05-28 02:32:02.000 149 21619.99 403.08 42712.86 88888.00 2024-05-28 02:32:03.000 149 21620.00 403.09 42712.85 88888.00 2024-05-28 02:32:04.000 149 21620.00 403.03 42712.77 88888.00 2024-05-28 02:32:05.000 149 21620.01 403.00 42712.71 47827.70 2024-05-28 02:32:06.000 149 21620.03 403.04 42712.73 88888.00 2024-05-28 02:32:07.000 149 21620.01 403.07 42712.73 88888.00 2024-05-28 02:32:08.000 149 21619.94 403.05 42712.74 88888.00 2024-05-28 02:32:09.000 149 21619.85 403.05 42712.78 88888.00 2024-05-28 02:32:10.000 149 21619.83 403.09 42712.82 47828.22 2024-05-28 02:32:11.000 149 21619.86 403.14 42712.85 88888.00 2024-05-28 02:32:12.000 149 21619.88 403.15 42712.85 88888.00 2024-05-28 02:32:13.000 149 21619.86 403.14 42712.82 88888.00 2024-05-28 02:32:14.000 149 21619.85 403.10 42712.79 88888.00 2024-05-28 02:32:15.000 149 21619.85 403.09 42712.81 47828.01 2024-05-28 02:32:16.000 149 21619.83 403.09 42712.85 88888.00 2024-05-28 02:32:17.000 149 21619.79 403.08 42712.86 88888.00 2024-05-28 02:32:18.000 149 21619.80 403.09 42712.86 88888.00 2024-05-28 02:32:19.000 149 21619.83 403.12 42712.88 88888.00 2024-05-28 02:32:20.000 149 21619.82 403.11 42712.89 47827.77 2024-05-28 02:32:21.000 149 21619.77 403.10 42712.89 88888.00 2024-05-28 02:32:22.000 149 21619.76 403.11 42712.90 88888.00 2024-05-28 02:32:23.000 149 21619.80 403.09 42712.90 88888.00 2024-05-28 02:32:24.000 149 21619.82 403.08 42712.89 88888.00 2024-05-28 02:32:25.000 149 21619.78 403.09 42712.87 47828.16 2024-05-28 02:32:26.000 149 21619.74 403.12 42712.87 88888.00 2024-05-28 02:32:27.000 149 21619.73 403.12 42712.89 88888.00 2024-05-28 02:32:28.000 149 21619.75 403.09 42712.90 88888.00 2024-05-28 02:32:29.000 149 21619.77 403.08 42712.91 88888.00 2024-05-28 02:32:30.000 149 21619.77 403.07 42712.91 47828.49 2024-05-28 02:32:31.000 149 21619.79 403.06 42712.93 88888.00 2024-05-28 02:32:32.000 149 21619.82 403.06 42712.97 88888.00 2024-05-28 02:32:33.000 149 21619.80 403.09 42713.02 88888.00 2024-05-28 02:32:34.000 149 21619.78 403.10 42713.06 88888.00 2024-05-28 02:32:35.000 149 21619.81 403.06 42713.07 47828.37 2024-05-28 02:32:36.000 149 21619.87 403.00 42713.08 88888.00 2024-05-28 02:32:37.000 149 21619.92 402.98 42713.10 88888.00 2024-05-28 02:32:38.000 149 21619.92 403.01 42713.09 88888.00 2024-05-28 02:32:39.000 149 21619.84 403.04 42713.02 88888.00 2024-05-28 02:32:40.000 149 21619.77 403.06 42712.98 99999.00 2024-05-28 02:32:41.000 149 21619.77 403.07 42713.05 99999.00 2024-05-28 02:32:42.000 149 21619.80 403.07 42713.10 99999.00 2024-05-28 02:32:43.000 149 21619.82 403.05 42713.07 99999.00 2024-05-28 02:32:44.000 149 21619.84 403.05 42713.05 99999.00 2024-05-28 02:32:45.000 149 21619.86 403.08 42713.04 47828.43 2024-05-28 02:32:46.000 149 21619.85 403.10 42713.05 88888.00 2024-05-28 02:32:47.000 149 21619.81 403.08 42713.07 88888.00 2024-05-28 02:32:48.000 149 21619.81 403.05 42713.11 88888.00 2024-05-28 02:32:49.000 149 21619.85 403.07 42713.14 88888.00 2024-05-28 02:32:50.000 149 21619.86 403.10 42713.16 47828.22 2024-05-28 02:32:51.000 149 21619.84 403.13 42713.17 88888.00 2024-05-28 02:32:52.000 149 21619.83 403.16 42713.17 88888.00 2024-05-28 02:32:53.000 149 21619.82 403.13 42713.11 88888.00 2024-05-28 02:32:54.000 149 21619.82 403.10 42713.05 88888.00 2024-05-28 02:32:55.000 149 21619.81 403.09 42713.04 47828.08 2024-05-28 02:32:56.000 149 21619.79 403.10 42713.08 88888.00 2024-05-28 02:32:57.000 149 21619.74 403.09 42713.10 88888.00 2024-05-28 02:32:58.000 149 21619.69 403.09 42713.06 88888.00 2024-05-28 02:32:59.000 149 21619.68 403.09 42713.04 88888.00 2024-05-28 02:33:00.000 149 21619.74 403.10 42713.06 47827.87 2024-05-28 02:33:01.000 149 21619.77 403.09 42713.09 88888.00 2024-05-28 02:33:02.000 149 21619.77 403.06 42713.14 88888.00 2024-05-28 02:33:03.000 149 21619.75 403.04 42713.17 88888.00 2024-05-28 02:33:04.000 149 21619.73 403.06 42713.14 88888.00 2024-05-28 02:33:05.000 149 21619.73 403.10 42713.10 47828.29 2024-05-28 02:33:06.000 149 21619.70 403.12 42713.07 88888.00 2024-05-28 02:33:07.000 149 21619.65 403.11 42713.07 88888.00 2024-05-28 02:33:08.000 149 21619.65 403.12 42713.09 88888.00 2024-05-28 02:33:09.000 149 21619.69 403.12 42713.11 88888.00 2024-05-28 02:33:10.000 149 21619.74 403.13 42713.12 47828.37 2024-05-28 02:33:11.000 149 21619.73 403.12 42713.14 88888.00 2024-05-28 02:33:12.000 149 21619.69 403.07 42713.14 88888.00 2024-05-28 02:33:13.000 149 21619.69 403.04 42713.13 88888.00 2024-05-28 02:33:14.000 149 21619.71 403.07 42713.17 88888.00 2024-05-28 02:33:15.000 149 21619.69 403.11 42713.20 47828.23 2024-05-28 02:33:16.000 149 21619.66 403.13 42713.18 88888.00 2024-05-28 02:33:17.000 149 21619.69 403.13 42713.19 88888.00 2024-05-28 02:33:18.000 149 21619.74 403.10 42713.24 88888.00 2024-05-28 02:33:19.000 149 21619.74 403.02 42713.21 88888.00 2024-05-28 02:33:20.000 149 21619.71 402.94 42713.14 47828.23 2024-05-28 02:33:21.000 149 21619.67 402.89 42713.13 88888.00 2024-05-28 02:33:22.000 149 21619.60 402.88 42713.12 88888.00 2024-05-28 02:33:23.000 149 21619.58 402.88 42713.08 88888.00 2024-05-28 02:33:24.000 149 21619.61 402.89 42713.07 88888.00 2024-05-28 02:33:25.000 149 21619.64 402.94 42713.12 99999.00 2024-05-28 02:33:26.000 149 21619.64 403.00 42713.15 99999.00 2024-05-28 02:33:27.000 149 21619.65 403.01 42713.15 99999.00 2024-05-28 02:33:28.000 149 21619.69 403.02 42713.14 99999.00 2024-05-28 02:33:29.000 149 21619.70 403.03 42713.14 99999.00 2024-05-28 02:33:30.000 149 21619.68 403.05 42713.18 47828.30 2024-05-28 02:33:31.000 149 21619.64 403.04 42713.24 88888.00 2024-05-28 02:33:32.000 149 21619.61 403.00 42713.27 88888.00 2024-05-28 02:33:33.000 149 21619.63 402.97 42713.26 88888.00 2024-05-28 02:33:34.000 149 21619.65 402.97 42713.22 88888.00 2024-05-28 02:33:35.000 149 21619.63 402.97 42713.20 47828.53 2024-05-28 02:33:36.000 149 21619.63 402.95 42713.23 88888.00 2024-05-28 02:33:37.000 149 21619.67 402.92 42713.30 88888.00 2024-05-28 02:33:38.000 149 21619.74 402.96 42713.36 88888.00 2024-05-28 02:33:39.000 149 21619.75 403.01 42713.32 88888.00 2024-05-28 02:33:40.000 149 21619.69 403.01 42713.22 47827.99 2024-05-28 02:33:41.000 149 21619.65 403.01 42713.16 88888.00 2024-05-28 02:33:42.000 149 21619.64 403.03 42713.10 88888.00 2024-05-28 02:33:43.000 149 21619.63 403.03 42713.07 88888.00 2024-05-28 02:33:44.000 149 21619.60 403.02 42713.13 88888.00 2024-05-28 02:33:45.000 149 21619.59 403.03 42713.20 47828.28 2024-05-28 02:33:46.000 149 21619.60 403.08 42713.21 88888.00 2024-05-28 02:33:47.000 149 21619.60 403.12 42713.16 88888.00 2024-05-28 02:33:48.000 149 21619.55 403.11 42713.13 88888.00 2024-05-28 02:33:49.000 149 21619.50 403.09 42713.15 88888.00 2024-05-28 02:33:50.000 149 21619.51 403.11 42713.18 47828.40 2024-05-28 02:33:51.000 149 21619.54 403.09 42713.19 88888.00 2024-05-28 02:33:52.000 149 21619.55 403.05 42713.20 88888.00 2024-05-28 02:33:53.000 149 21619.53 403.04 42713.22 88888.00 2024-05-28 02:33:54.000 149 21619.49 403.01 42713.25 88888.00 2024-05-28 02:33:55.000 149 21619.47 402.98 42713.28 47828.13 2024-05-28 02:33:56.000 149 21619.46 403.00 42713.28 88888.00 2024-05-28 02:33:57.000 149 21619.46 403.03 42713.25 88888.00 2024-05-28 02:33:58.000 149 21619.44 403.04 42713.26 88888.00 2024-05-28 02:33:59.000 149 21619.39 403.01 42713.24 88888.00 2024-05-28 02:34:00.000 149 21619.33 402.97 42713.18 47828.32 2024-05-28 02:34:01.000 149 21619.31 402.96 42713.14 88888.00 2024-05-28 02:34:02.000 149 21619.30 402.97 42713.13 88888.00 2024-05-28 02:34:03.000 149 21619.29 402.98 42713.12 88888.00 2024-05-28 02:34:04.000 149 21619.32 403.02 42713.14 88888.00 2024-05-28 02:34:05.000 149 21619.36 403.08 42713.17 47828.23 2024-05-28 02:34:06.000 149 21619.40 403.12 42713.16 88888.00 2024-05-28 02:34:07.000 149 21619.40 403.10 42713.14 88888.00 2024-05-28 02:34:08.000 149 21619.35 403.06 42713.12 88888.00 2024-05-28 02:34:09.000 149 21619.32 403.03 42713.14 88888.00 2024-05-28 02:34:10.000 149 21619.33 403.02 42713.13 47827.98 2024-05-28 02:34:11.000 149 21619.35 403.02 42713.11 88888.00 2024-05-28 02:34:12.000 149 21619.34 403.05 42713.14 88888.00 2024-05-28 02:34:13.000 149 21619.32 403.07 42713.21 88888.00 2024-05-28 02:34:14.000 149 21619.32 403.11 42713.25 88888.00 2024-05-28 02:34:15.000 149 21619.36 403.15 42713.25 47828.02 2024-05-28 02:34:16.000 149 21619.36 403.16 42713.22 88888.00 2024-05-28 02:34:17.000 149 21619.31 403.13 42713.21 88888.00 2024-05-28 02:34:18.000 149 21619.30 403.11 42713.23 88888.00 2024-05-28 02:34:19.000 149 21619.32 403.09 42713.26 88888.00 2024-05-28 02:34:20.000 149 21619.35 403.10 42713.27 47828.33 2024-05-28 02:34:21.000 149 21619.35 403.15 42713.29 88888.00 2024-05-28 02:34:22.000 149 21619.32 403.19 42713.32 88888.00 2024-05-28 02:34:23.000 149 21619.25 403.18 42713.34 88888.00 2024-05-28 02:34:24.000 149 21619.19 403.15 42713.32 88888.00 2024-05-28 02:34:25.000 149 21619.18 403.17 42713.31 47827.96 2024-05-28 02:34:26.000 149 21619.21 403.22 42713.31 88888.00 2024-05-28 02:34:27.000 149 21619.22 403.20 42713.31 88888.00 2024-05-28 02:34:28.000 149 21619.20 403.16 42713.30 88888.00 2024-05-28 02:34:29.000 149 21619.18 403.17 42713.31 88888.00 2024-05-28 02:34:30.000 149 21619.15 403.19 42713.34 47828.51 2024-05-28 02:34:31.000 149 21619.15 403.20 42713.36 88888.00 2024-05-28 02:34:32.000 149 21619.16 403.21 42713.34 88888.00 2024-05-28 02:34:33.000 149 21619.17 403.23 42713.33 88888.00 2024-05-28 02:34:34.000 149 21619.16 403.24 42713.38 88888.00 2024-05-28 02:34:35.000 149 21619.19 403.24 42713.44 47828.37 2024-05-28 02:34:36.000 149 21619.22 403.25 42713.44 88888.00 2024-05-28 02:34:37.000 149 21619.18 403.26 42713.41 88888.00 2024-05-28 02:34:38.000 149 21619.13 403.25 42713.40 88888.00 2024-05-28 02:34:39.000 149 21619.13 403.25 42713.43 88888.00 2024-05-28 02:34:40.000 149 21619.15 403.26 42713.43 47828.32 2024-05-28 02:34:41.000 149 21619.14 403.25 42713.41 88888.00 2024-05-28 02:34:42.000 149 21619.12 403.23 42713.39 88888.00 2024-05-28 02:34:43.000 149 21619.11 403.24 42713.39 88888.00 2024-05-28 02:34:44.000 149 21619.08 403.26 42713.41 88888.00 2024-05-28 02:34:45.000 149 21619.05 403.29 42713.47 47828.04 2024-05-28 02:34:46.000 149 21619.06 403.31 42713.50 88888.00 2024-05-28 02:34:47.000 149 21619.06 403.32 42713.48 88888.00 2024-05-28 02:34:48.000 149 21619.07 403.34 42713.48 88888.00 2024-05-28 02:34:49.000 149 21619.02 403.35 42713.49 88888.00 2024-05-28 02:34:50.000 149 21618.96 403.31 42713.48 47828.29 2024-05-28 02:34:51.000 149 21618.98 403.25 42713.46 88888.00 2024-05-28 02:34:52.000 149 21619.03 403.24 42713.43 88888.00 2024-05-28 02:34:53.000 149 21619.03 403.28 42713.40 88888.00 2024-05-28 02:34:54.000 149 21619.01 403.35 42713.44 88888.00 2024-05-28 02:34:55.000 149 21619.05 403.40 42713.50 47828.31 2024-05-28 02:34:56.000 149 21619.10 403.42 42713.52 88888.00 2024-05-28 02:34:57.000 149 21619.08 403.43 42713.50 88888.00 2024-05-28 02:34:58.000 149 21619.04 403.42 42713.45 88888.00 2024-05-28 02:34:59.000 149 21619.03 403.42 42713.41 88888.00 2024-05-28 02:35:00.000 149 21619.01 403.47 42713.39 47828.38 2024-05-28 02:35:01.000 149 21619.00 403.52 42713.39 88888.00 2024-05-28 02:35:02.000 149 21618.98 403.50 42713.40 88888.00 2024-05-28 02:35:03.000 149 21618.94 403.43 42713.43 88888.00 2024-05-28 02:35:04.000 149 21618.94 403.38 42713.48 88888.00 2024-05-28 02:35:05.000 149 21618.97 403.37 42713.49 47828.41 2024-05-28 02:35:06.000 149 21618.96 403.36 42713.46 88888.00 2024-05-28 02:35:07.000 149 21618.91 403.37 42713.43 88888.00 2024-05-28 02:35:08.000 149 21618.90 403.44 42713.40 88888.00 2024-05-28 02:35:09.000 149 21618.94 403.51 42713.41 88888.00 2024-05-28 02:35:10.000 149 21618.96 403.54 42713.46 47827.80 2024-05-28 02:35:11.000 149 21618.94 403.52 42713.50 88888.00 2024-05-28 02:35:12.000 149 21618.90 403.50 42713.51 88888.00 2024-05-28 02:35:13.000 149 21618.87 403.51 42713.49 88888.00 2024-05-28 02:35:14.000 149 21618.85 403.55 42713.48 88888.00 2024-05-28 02:35:15.000 149 21618.85 403.55 42713.46 47828.17 2024-05-28 02:35:16.000 149 21618.80 403.52 42713.46 88888.00 2024-05-28 02:35:17.000 149 21618.75 403.50 42713.47 88888.00 2024-05-28 02:35:18.000 149 21618.76 403.49 42713.51 88888.00 2024-05-28 02:35:19.000 149 21618.83 403.46 42713.55 88888.00 2024-05-28 02:35:20.000 149 21618.87 403.45 42713.57 99999.00 2024-05-28 02:35:21.000 149 21618.90 403.46 42713.57 99999.00 2024-05-28 02:35:22.000 149 21618.90 403.44 42713.54 99999.00 2024-05-28 02:35:23.000 149 21618.86 403.40 42713.54 99999.00 2024-05-28 02:35:24.000 149 21618.86 403.42 42713.59 99999.00 2024-05-28 02:35:25.000 149 21618.91 403.48 42713.65 47828.33 2024-05-28 02:35:26.000 149 21618.95 403.53 42713.63 88888.00 2024-05-28 02:35:27.000 149 21618.97 403.55 42713.57 88888.00 2024-05-28 02:35:28.000 149 21618.97 403.56 42713.56 88888.00 2024-05-28 02:35:29.000 149 21618.96 403.55 42713.56 88888.00 2024-05-28 02:35:30.000 149 21618.96 403.50 42713.53 47828.66 2024-05-28 02:35:31.000 149 21618.92 403.46 42713.51 88888.00 2024-05-28 02:35:32.000 149 21618.92 403.47 42713.51 88888.00 2024-05-28 02:35:33.000 149 21618.93 403.51 42713.52 88888.00 2024-05-28 02:35:34.000 149 21618.93 403.54 42713.51 88888.00 2024-05-28 02:35:35.000 149 21618.92 403.56 42713.51 47828.72 2024-05-28 02:35:36.000 149 21618.92 403.57 42713.54 88888.00 2024-05-28 02:35:37.000 149 21618.93 403.57 42713.58 88888.00 2024-05-28 02:35:38.000 149 21618.91 403.53 42713.59 88888.00 2024-05-28 02:35:39.000 149 21618.87 403.50 42713.57 88888.00 2024-05-28 02:35:40.000 149 21618.85 403.53 42713.57 47828.44 2024-05-28 02:35:41.000 149 21618.86 403.58 42713.57 88888.00 2024-05-28 02:35:42.000 149 21618.89 403.61 42713.54 88888.00 2024-05-28 02:35:43.000 149 21618.94 403.59 42713.53 88888.00 2024-05-28 02:35:44.000 149 21618.95 403.55 42713.56 88888.00 2024-05-28 02:35:45.000 149 21618.92 403.54 42713.61 47828.49 2024-05-28 02:35:46.000 149 21618.95 403.60 42713.66 88888.00 2024-05-28 02:35:47.000 149 21618.99 403.69 42713.71 88888.00 2024-05-28 02:35:48.000 149 21618.99 403.73 42713.71 88888.00 2024-05-28 02:35:49.000 149 21618.97 403.71 42713.67 88888.00 2024-05-28 02:35:50.000 149 21618.96 403.69 42713.63 47828.27 2024-05-28 02:35:51.000 149 21618.98 403.70 42713.62 88888.00 2024-05-28 02:35:52.000 149 21619.01 403.70 42713.62 88888.00 2024-05-28 02:35:53.000 149 21619.02 403.68 42713.62 88888.00 2024-05-28 02:35:54.000 149 21619.01 403.65 42713.63 88888.00 2024-05-28 02:35:55.000 149 21619.00 403.64 42713.66 47828.09 2024-05-28 02:35:56.000 149 21619.00 403.64 42713.67 88888.00 2024-05-28 02:35:57.000 149 21618.99 403.64 42713.67 88888.00 2024-05-28 02:35:58.000 149 21618.97 403.65 42713.68 88888.00 2024-05-28 02:35:59.000 149 21618.93 403.65 42713.66 88888.00 2024-05-28 02:36:00.000 149 21618.93 403.64 42713.67 47828.37 2024-05-28 02:36:01.000 149 21618.95 403.64 42713.71 88888.00 2024-05-28 02:36:02.000 149 21618.96 403.64 42713.74 88888.00 2024-05-28 02:36:03.000 149 21618.95 403.64 42713.69 88888.00 2024-05-28 02:36:04.000 149 21618.90 403.62 42713.62 88888.00 2024-05-28 02:36:05.000 149 21618.85 403.58 42713.62 47828.41 2024-05-28 02:36:06.000 149 21618.88 403.53 42713.66 88888.00 2024-05-28 02:36:07.000 149 21618.93 403.49 42713.68 88888.00 2024-05-28 02:36:08.000 149 21618.96 403.49 42713.71 88888.00 2024-05-28 02:36:09.000 149 21618.95 403.53 42713.73 88888.00 2024-05-28 02:36:10.000 149 21618.94 403.54 42713.71 47828.40 2024-05-28 02:36:11.000 149 21618.94 403.54 42713.68 88888.00 2024-05-28 02:36:12.000 149 21618.94 403.54 42713.67 88888.00 2024-05-28 02:36:13.000 149 21618.97 403.54 42713.66 88888.00 2024-05-28 02:36:14.000 149 21618.98 403.53 42713.67 88888.00 2024-05-28 02:36:15.000 149 21618.97 403.58 42713.68 47828.55 2024-05-28 02:36:16.000 149 21618.94 403.69 42713.69 88888.00 2024-05-28 02:36:17.000 149 21618.90 403.76 42713.69 88888.00 2024-05-28 02:36:18.000 149 21618.88 403.74 42713.70 88888.00 2024-05-28 02:36:19.000 149 21618.96 403.69 42713.73 88888.00 2024-05-28 02:36:20.000 149 21619.09 403.63 42713.72 47828.32 2024-05-28 02:36:21.000 149 21619.11 403.55 42713.68 88888.00 2024-05-28 02:36:22.000 149 21619.05 403.49 42713.68 88888.00 2024-05-28 02:36:23.000 149 21619.03 403.50 42713.69 88888.00 2024-05-28 02:36:24.000 149 21619.08 403.54 42713.69 88888.00 2024-05-28 02:36:25.000 149 21619.10 403.55 42713.67 47828.47 2024-05-28 02:36:26.000 149 21619.06 403.52 42713.67 88888.00 2024-05-28 02:36:27.000 149 21619.03 403.50 42713.72 88888.00 2024-05-28 02:36:28.000 149 21619.06 403.52 42713.73 88888.00 2024-05-28 02:36:29.000 149 21619.04 403.55 42713.71 88888.00 2024-05-28 02:36:30.000 149 21618.99 403.56 42713.69 47828.38 2024-05-28 02:36:31.000 149 21618.97 403.55 42713.73 88888.00 2024-05-28 02:36:32.000 149 21618.99 403.51 42713.73 88888.00 2024-05-28 02:36:33.000 149 21619.00 403.47 42713.71 88888.00 2024-05-28 02:36:34.000 149 21619.02 403.45 42713.70 88888.00 2024-05-28 02:36:35.000 149 21619.02 403.47 42713.70 47828.70 2024-05-28 02:36:36.000 149 21619.02 403.54 42713.71 88888.00 2024-05-28 02:36:37.000 149 21619.01 403.62 42713.69 88888.00 2024-05-28 02:36:38.000 149 21618.99 403.63 42713.69 88888.00 2024-05-28 02:36:39.000 149 21618.96 403.61 42713.69 88888.00 2024-05-28 02:36:40.000 149 21618.94 403.59 42713.68 47828.53 2024-05-28 02:36:41.000 149 21618.94 403.58 42713.66 88888.00 2024-05-28 02:36:42.000 149 21618.93 403.58 42713.65 88888.00 2024-05-28 02:36:43.000 149 21618.95 403.60 42713.66 88888.00 2024-05-28 02:36:44.000 149 21618.97 403.62 42713.66 88888.00 2024-05-28 02:36:45.000 149 21618.95 403.61 42713.65 47828.38 2024-05-28 02:36:46.000 149 21618.93 403.57 42713.66 88888.00 2024-05-28 02:36:47.000 149 21618.94 403.54 42713.70 88888.00 2024-05-28 02:36:48.000 149 21618.99 403.53 42713.75 88888.00 2024-05-28 02:36:49.000 149 21619.09 403.53 42713.79 88888.00 2024-05-28 02:36:50.000 149 21619.14 403.55 42713.80 47828.43 2024-05-28 02:36:51.000 149 21619.10 403.58 42713.75 88888.00 2024-05-28 02:36:52.000 149 21619.07 403.63 42713.68 88888.00 2024-05-28 02:36:53.000 149 21619.09 403.67 42713.65 88888.00 2024-05-28 02:36:54.000 149 21619.07 403.64 42713.63 88888.00 2024-05-28 02:36:55.000 149 21619.02 403.57 42713.60 47828.54 2024-05-28 02:36:56.000 149 21619.02 403.54 42713.57 88888.00 2024-05-28 02:36:57.000 149 21619.06 403.58 42713.61 88888.00 2024-05-28 02:36:58.000 149 21619.05 403.62 42713.66 88888.00 2024-05-28 02:36:59.000 149 21618.97 403.63 42713.67 88888.00 2024-05-28 02:37:00.000 149 21618.91 403.63 42713.68 47828.58 2024-05-28 02:37:01.000 149 21618.92 403.61 42713.69 88888.00 2024-05-28 02:37:02.000 149 21618.97 403.56 42713.71 88888.00 2024-05-28 02:37:03.000 149 21618.99 403.53 42713.73 88888.00 2024-05-28 02:37:04.000 149 21618.99 403.53 42713.73 88888.00 2024-05-28 02:37:05.000 149 21619.02 403.53 42713.73 47828.64 2024-05-28 02:37:06.000 149 21619.07 403.55 42713.77 88888.00 2024-05-28 02:37:07.000 149 21619.06 403.61 42713.80 88888.00 2024-05-28 02:37:08.000 149 21619.01 403.66 42713.77 88888.00 2024-05-28 02:37:09.000 149 21619.01 403.67 42713.74 88888.00 2024-05-28 02:37:10.000 149 21619.03 403.67 42713.73 47828.37 2024-05-28 02:37:11.000 149 21619.01 403.66 42713.69 88888.00 2024-05-28 02:37:12.000 149 21618.98 403.63 42713.65 88888.00 2024-05-28 02:37:13.000 149 21618.97 403.63 42713.64 88888.00 2024-05-28 02:37:14.000 149 21618.98 403.67 42713.67 88888.00 2024-05-28 02:37:15.000 149 21619.02 403.70 42713.69 47828.44 2024-05-28 02:37:16.000 149 21619.08 403.71 42713.70 88888.00 2024-05-28 02:37:17.000 149 21619.09 403.70 42713.73 88888.00 2024-05-28 02:37:18.000 149 21619.05 403.67 42713.74 88888.00 2024-05-28 02:37:19.000 149 21619.02 403.63 42713.70 88888.00 2024-05-28 02:37:20.000 149 21619.05 403.62 42713.64 47828.50 2024-05-28 02:37:21.000 149 21619.08 403.62 42713.59 88888.00 2024-05-28 02:37:22.000 149 21619.08 403.62 42713.63 88888.00 2024-05-28 02:37:23.000 149 21619.04 403.63 42713.70 88888.00 2024-05-28 02:37:24.000 149 21619.03 403.67 42713.72 88888.00 2024-05-28 02:37:25.000 149 21619.07 403.67 42713.72 47828.30 2024-05-28 02:37:26.000 149 21619.08 403.66 42713.73 88888.00 2024-05-28 02:37:27.000 149 21619.02 403.67 42713.71 88888.00 2024-05-28 02:37:28.000 149 21618.98 403.66 42713.66 88888.00 2024-05-28 02:37:29.000 149 21619.01 403.62 42713.65 88888.00 2024-05-28 02:37:30.000 149 21619.07 403.62 42713.67 47828.28 2024-05-28 02:37:31.000 149 21619.07 403.67 42713.75 88888.00 2024-05-28 02:37:32.000 149 21619.02 403.68 42713.82 88888.00 2024-05-28 02:37:33.000 149 21618.99 403.63 42713.81 88888.00 2024-05-28 02:37:34.000 149 21619.00 403.63 42713.74 88888.00 2024-05-28 02:37:35.000 149 21619.00 403.67 42713.72 47828.53 2024-05-28 02:37:36.000 149 21618.99 403.67 42713.76 88888.00 2024-05-28 02:37:37.000 149 21618.98 403.64 42713.78 88888.00 2024-05-28 02:37:38.000 149 21618.97 403.61 42713.75 88888.00 2024-05-28 02:37:39.000 149 21618.95 403.62 42713.73 88888.00 2024-05-28 02:37:40.000 149 21618.93 403.63 42713.74 47828.62 2024-05-28 02:37:41.000 149 21618.93 403.62 42713.75 88888.00 2024-05-28 02:37:42.000 149 21618.93 403.62 42713.73 88888.00 2024-05-28 02:37:43.000 149 21618.94 403.62 42713.71 88888.00 2024-05-28 02:37:44.000 149 21618.93 403.58 42713.70 88888.00 2024-05-28 02:37:45.000 149 21618.90 403.54 42713.70 47828.20 2024-05-28 02:37:46.000 149 21618.90 403.53 42713.70 88888.00 2024-05-28 02:37:47.000 149 21618.94 403.51 42713.69 88888.00 2024-05-28 02:37:48.000 149 21618.97 403.48 42713.72 88888.00 2024-05-28 02:37:49.000 149 21619.02 403.50 42713.79 88888.00 2024-05-28 02:37:50.000 149 21619.07 403.53 42713.79 47828.44 2024-05-28 02:37:51.000 149 21619.08 403.55 42713.72 88888.00 2024-05-28 02:37:52.000 149 21619.07 403.54 42713.67 88888.00 2024-05-28 02:37:53.000 149 21619.08 403.53 42713.69 88888.00 2024-05-28 02:37:54.000 149 21619.09 403.54 42713.75 88888.00 2024-05-28 02:37:55.000 149 21619.10 403.56 42713.77 47828.16 2024-05-28 02:37:56.000 149 21619.08 403.58 42713.76 88888.00 2024-05-28 02:37:57.000 149 21619.06 403.60 42713.77 88888.00 2024-05-28 02:37:58.000 149 21619.03 403.64 42713.77 88888.00 2024-05-28 02:37:59.000 149 21619.04 403.69 42713.72 88888.00 2024-05-28 02:38:00.000 149 21619.04 403.68 42713.70 47828.41 2024-05-28 02:38:01.000 149 21619.00 403.65 42713.71 88888.00 2024-05-28 02:38:02.000 149 21618.92 403.65 42713.71 88888.00 2024-05-28 02:38:03.000 149 21618.94 403.67 42713.73 88888.00 2024-05-28 02:38:04.000 149 21619.01 403.71 42713.80 88888.00 2024-05-28 02:38:05.000 149 21619.03 403.75 42713.86 47828.02 2024-05-28 02:38:06.000 149 21618.99 403.78 42713.86 88888.00 2024-05-28 02:38:07.000 149 21618.97 403.78 42713.81 88888.00 2024-05-28 02:38:08.000 149 21618.98 403.76 42713.77 88888.00 2024-05-28 02:38:09.000 149 21618.97 403.71 42713.77 88888.00 2024-05-28 02:38:10.000 149 21618.91 403.67 42713.76 47828.80 2024-05-28 02:38:11.000 149 21618.87 403.63 42713.75 88888.00 2024-05-28 02:38:12.000 149 21618.90 403.66 42713.77 88888.00 2024-05-28 02:38:13.000 149 21618.93 403.70 42713.82 88888.00 2024-05-28 02:38:14.000 149 21618.90 403.68 42713.83 88888.00 2024-05-28 02:38:15.000 149 21618.87 403.65 42713.78 47828.26 2024-05-28 02:38:16.000 149 21618.87 403.65 42713.73 88888.00 2024-05-28 02:38:17.000 149 21618.87 403.64 42713.71 88888.00 2024-05-28 02:38:18.000 149 21618.89 403.61 42713.71 88888.00 2024-05-28 02:38:19.000 149 21618.90 403.58 42713.70 88888.00 2024-05-28 02:38:20.000 149 21618.91 403.58 42713.72 47828.19 2024-05-28 02:38:21.000 149 21618.91 403.61 42713.77 88888.00 2024-05-28 02:38:22.000 149 21618.91 403.65 42713.76 88888.00 2024-05-28 02:38:23.000 149 21618.90 403.65 42713.74 88888.00 2024-05-28 02:38:24.000 149 21618.88 403.63 42713.75 88888.00 2024-05-28 02:38:25.000 149 21618.86 403.60 42713.79 47828.29 2024-05-28 02:38:26.000 149 21618.88 403.59 42713.80 88888.00 2024-05-28 02:38:27.000 149 21618.92 403.60 42713.80 88888.00 2024-05-28 02:38:28.000 149 21618.91 403.62 42713.79 88888.00 2024-05-28 02:38:29.000 149 21618.87 403.65 42713.79 88888.00 2024-05-28 02:38:30.000 149 21618.87 403.67 42713.79 47828.40 2024-05-28 02:38:31.000 149 21618.90 403.67 42713.83 88888.00 2024-05-28 02:38:32.000 149 21618.96 403.67 42713.90 88888.00 2024-05-28 02:38:33.000 149 21618.99 403.69 42713.94 88888.00 2024-05-28 02:38:34.000 149 21618.97 403.69 42713.91 88888.00 2024-05-28 02:38:35.000 149 21618.96 403.67 42713.87 47828.38 2024-05-28 02:38:36.000 149 21618.96 403.65 42713.82 88888.00 2024-05-28 02:38:37.000 149 21618.91 403.66 42713.79 88888.00 2024-05-28 02:38:38.000 149 21618.88 403.70 42713.80 88888.00 2024-05-28 02:38:39.000 149 21618.91 403.76 42713.83 88888.00 2024-05-28 02:38:40.000 149 21618.94 403.83 42713.85 47828.83 2024-05-28 02:38:41.000 149 21618.92 403.85 42713.87 88888.00 2024-05-28 02:38:42.000 149 21618.90 403.81 42713.88 88888.00 2024-05-28 02:38:43.000 149 21618.91 403.75 42713.84 88888.00 2024-05-28 02:38:44.000 149 21618.91 403.74 42713.78 88888.00 2024-05-28 02:38:45.000 149 21618.91 403.76 42713.75 47828.76 2024-05-28 02:38:46.000 149 21618.93 403.82 42713.77 88888.00 2024-05-28 02:38:47.000 149 21618.95 403.86 42713.81 88888.00 2024-05-28 02:38:48.000 149 21618.95 403.88 42713.85 88888.00 2024-05-28 02:38:49.000 149 21618.93 403.86 42713.86 88888.00 2024-05-28 02:38:50.000 149 21618.92 403.81 42713.83 47828.54 2024-05-28 02:38:51.000 149 21618.92 403.76 42713.81 88888.00 2024-05-28 02:38:52.000 149 21618.91 403.74 42713.80 88888.00 2024-05-28 02:38:53.000 149 21618.92 403.75 42713.79 88888.00 2024-05-28 02:38:54.000 149 21618.95 403.75 42713.79 88888.00 2024-05-28 02:38:55.000 149 21618.93 403.75 42713.82 47828.67 2024-05-28 02:38:56.000 149 21618.88 403.75 42713.84 88888.00 2024-05-28 02:38:57.000 149 21618.87 403.75 42713.83 88888.00 2024-05-28 02:38:58.000 149 21618.89 403.77 42713.81 88888.00 2024-05-28 02:38:59.000 149 21618.90 403.79 42713.81 88888.00 2024-05-28 02:39:00.000 149 21618.89 403.77 42713.79 47828.57 2024-05-28 02:39:01.000 149 21618.86 403.74 42713.74 88888.00 2024-05-28 02:39:02.000 149 21618.82 403.72 42713.68 88888.00 2024-05-28 02:39:03.000 149 21618.80 403.71 42713.66 88888.00 2024-05-28 02:39:04.000 149 21618.79 403.72 42713.67 88888.00 2024-05-28 02:39:05.000 149 21618.81 403.74 42713.72 47828.23 2024-05-28 02:39:06.000 149 21618.83 403.77 42713.77 88888.00 2024-05-28 02:39:07.000 149 21618.83 403.75 42713.77 88888.00 2024-05-28 02:39:08.000 149 21618.85 403.71 42713.76 88888.00 2024-05-28 02:39:09.000 149 21618.91 403.70 42713.77 88888.00 2024-05-28 02:39:10.000 149 21618.95 403.69 42713.81 99999.00 2024-05-28 02:39:11.000 149 21618.95 403.70 42713.84 99999.00 2024-05-28 02:39:12.000 149 21618.94 403.73 42713.83 99999.00 2024-05-28 02:39:13.000 149 21618.91 403.70 42713.77 99999.00 2024-05-28 02:39:14.000 149 21618.88 403.67 42713.71 99999.00 2024-05-28 02:39:15.000 149 21618.87 403.66 42713.71 47828.41 2024-05-28 02:39:16.000 149 21618.88 403.68 42713.75 88888.00 2024-05-28 02:39:17.000 149 21618.90 403.68 42713.76 88888.00 2024-05-28 02:39:18.000 149 21618.93 403.69 42713.74 88888.00 2024-05-28 02:39:19.000 149 21618.98 403.70 42713.75 88888.00 2024-05-28 02:39:20.000 149 21619.03 403.71 42713.77 47828.70 2024-05-28 02:39:21.000 149 21619.03 403.72 42713.76 88888.00 2024-05-28 02:39:22.000 149 21618.98 403.69 42713.72 88888.00 2024-05-28 02:39:23.000 149 21618.96 403.64 42713.68 88888.00 2024-05-28 02:39:24.000 149 21618.98 403.60 42713.65 88888.00 2024-05-28 02:39:25.000 149 21618.98 403.60 42713.63 47828.45 2024-05-28 02:39:26.000 149 21618.96 403.62 42713.60 88888.00 2024-05-28 02:39:27.000 149 21618.95 403.65 42713.59 88888.00 2024-05-28 02:39:28.000 149 21618.95 403.66 42713.66 88888.00 2024-05-28 02:39:29.000 149 21618.97 403.66 42713.74 88888.00 2024-05-28 02:39:30.000 149 21618.97 403.66 42713.74 47828.54 2024-05-28 02:39:31.000 149 21618.94 403.65 42713.68 88888.00 2024-05-28 02:39:32.000 149 21618.91 403.65 42713.62 88888.00 2024-05-28 02:39:33.000 149 21618.91 403.67 42713.62 88888.00 2024-05-28 02:39:34.000 149 21618.94 403.69 42713.68 88888.00 2024-05-28 02:39:35.000 149 21618.98 403.74 42713.72 47828.39 2024-05-28 02:39:36.000 149 21618.99 403.75 42713.73 88888.00 2024-05-28 02:39:37.000 149 21619.00 403.74 42713.74 88888.00 2024-05-28 02:39:38.000 149 21619.01 403.73 42713.75 88888.00 2024-05-28 02:39:39.000 149 21619.00 403.71 42713.70 88888.00 2024-05-28 02:39:40.000 149 21618.97 403.69 42713.64 47828.20 2024-05-28 02:39:41.000 149 21618.92 403.69 42713.64 88888.00 2024-05-28 02:39:42.000 149 21618.90 403.69 42713.68 88888.00 2024-05-28 02:39:43.000 149 21618.92 403.66 42713.68 88888.00 2024-05-28 02:39:44.000 149 21618.93 403.60 42713.68 88888.00 2024-05-28 02:39:45.000 149 21618.94 403.59 42713.71 47828.31 2024-05-28 02:39:46.000 149 21619.00 403.62 42713.78 88888.00 2024-05-28 02:39:47.000 149 21619.07 403.67 42713.81 88888.00 2024-05-28 02:39:48.000 149 21619.09 403.71 42713.80 88888.00 2024-05-28 02:39:49.000 149 21619.08 403.76 42713.77 88888.00 2024-05-28 02:39:50.000 149 21619.07 403.79 42713.73 47828.40 2024-05-28 02:39:51.000 149 21619.04 403.78 42713.69 88888.00 2024-05-28 02:39:52.000 149 21619.06 403.77 42713.66 88888.00 2024-05-28 02:39:53.000 149 21619.12 403.79 42713.66 88888.00 2024-05-28 02:39:54.000 149 21619.14 403.82 42713.68 88888.00 2024-05-28 02:39:55.000 149 21619.15 403.82 42713.69 47828.32 2024-05-28 02:39:56.000 149 21619.16 403.76 42713.66 88888.00 2024-05-28 02:39:57.000 149 21619.14 403.67 42713.61 88888.00 2024-05-28 02:39:58.000 149 21619.09 403.65 42713.60 88888.00 2024-05-28 02:39:59.000 149 21619.11 403.69 42713.61 88888.00 2024-05-28 02:40:00.000 149 21619.14 403.69 42713.61 47827.94 2024-05-28 02:40:01.000 149 21619.15 403.68 42713.63 88888.00 2024-05-28 02:40:02.000 149 21619.14 403.70 42713.68 88888.00 2024-05-28 02:40:03.000 149 21619.13 403.74 42713.67 88888.00 2024-05-28 02:40:04.000 149 21619.15 403.72 42713.62 88888.00 2024-05-28 02:40:05.000 149 21619.18 403.66 42713.60 47828.56 2024-05-28 02:40:06.000 149 21619.16 403.64 42713.56 88888.00 2024-05-28 02:40:07.000 149 21619.10 403.65 42713.49 88888.00 2024-05-28 02:40:08.000 149 21619.10 403.66 42713.46 88888.00 2024-05-28 02:40:09.000 149 21619.13 403.67 42713.50 88888.00 2024-05-28 02:40:10.000 149 21619.18 403.68 42713.52 47828.36 2024-05-28 02:40:11.000 149 21619.21 403.69 42713.55 88888.00 2024-05-28 02:40:12.000 149 21619.22 403.66 42713.57 88888.00 2024-05-28 02:40:13.000 149 21619.18 403.59 42713.53 88888.00 2024-05-28 02:40:14.000 149 21619.15 403.54 42713.47 88888.00 2024-05-28 02:40:15.000 149 21619.22 403.56 42713.50 47828.64 2024-05-28 02:40:16.000 149 21619.32 403.61 42713.56 88888.00 2024-05-28 02:40:17.000 149 21619.34 403.63 42713.57 88888.00 2024-05-28 02:40:18.000 149 21619.27 403.59 42713.55 88888.00 2024-05-28 02:40:19.000 149 21619.21 403.55 42713.53 88888.00 2024-05-28 02:40:20.000 149 21619.22 403.52 42713.52 47828.50 2024-05-28 02:40:21.000 149 21619.25 403.50 42713.53 88888.00 2024-05-28 02:40:22.000 149 21619.27 403.49 42713.56 88888.00 2024-05-28 02:40:23.000 149 21619.29 403.52 42713.54 88888.00 2024-05-28 02:40:24.000 149 21619.32 403.56 42713.48 88888.00 2024-05-28 02:40:25.000 149 21619.33 403.56 42713.46 47828.44 2024-05-28 02:40:26.000 149 21619.31 403.54 42713.49 88888.00 2024-05-28 02:40:27.000 149 21619.29 403.53 42713.50 88888.00 2024-05-28 02:40:28.000 149 21619.28 403.55 42713.50 88888.00 2024-05-28 02:40:29.000 149 21619.31 403.53 42713.51 88888.00 2024-05-28 02:40:30.000 149 21619.33 403.46 42713.51 47828.60 2024-05-28 02:40:31.000 149 21619.31 403.39 42713.45 88888.00 2024-05-28 02:40:32.000 149 21619.27 403.37 42713.38 88888.00 2024-05-28 02:40:33.000 149 21619.28 403.39 42713.38 88888.00 2024-05-28 02:40:34.000 149 21619.32 403.43 42713.41 88888.00 2024-05-28 02:40:35.000 149 21619.34 403.47 42713.45 47828.45 2024-05-28 02:40:36.000 149 21619.36 403.51 42713.48 88888.00 2024-05-28 02:40:37.000 149 21619.38 403.51 42713.46 88888.00 2024-05-28 02:40:38.000 149 21619.38 403.49 42713.41 88888.00 2024-05-28 02:40:39.000 149 21619.37 403.47 42713.38 88888.00 2024-05-28 02:40:40.000 149 21619.36 403.45 42713.34 47828.37 2024-05-28 02:40:41.000 149 21619.38 403.42 42713.34 88888.00 2024-05-28 02:40:42.000 149 21619.41 403.40 42713.38 88888.00 2024-05-28 02:40:43.000 149 21619.41 403.41 42713.41 88888.00 2024-05-28 02:40:44.000 149 21619.42 403.46 42713.43 88888.00 2024-05-28 02:40:45.000 149 21619.48 403.51 42713.43 47828.48 2024-05-28 02:40:46.000 149 21619.51 403.49 42713.38 88888.00 2024-05-28 02:40:47.000 149 21619.46 403.42 42713.30 88888.00 2024-05-28 02:40:48.000 149 21619.45 403.42 42713.27 88888.00 2024-05-28 02:40:49.000 149 21619.48 403.44 42713.27 88888.00 2024-05-28 02:40:50.000 149 21619.51 403.43 42713.26 47828.29 2024-05-28 02:40:51.000 149 21619.52 403.42 42713.29 88888.00 2024-05-28 02:40:52.000 149 21619.52 403.44 42713.32 88888.00 2024-05-28 02:40:53.000 149 21619.54 403.45 42713.32 88888.00 2024-05-28 02:40:54.000 149 21619.60 403.42 42713.31 88888.00 2024-05-28 02:40:55.000 149 21619.63 403.42 42713.30 47828.36 2024-05-28 02:40:56.000 149 21619.65 403.42 42713.26 88888.00 2024-05-28 02:40:57.000 149 21619.64 403.39 42713.23 88888.00 2024-05-28 02:40:58.000 149 21619.60 403.38 42713.24 88888.00 2024-05-28 02:40:59.000 149 21619.58 403.38 42713.29 88888.00 2024-05-28 02:41:00.000 149 21619.59 403.36 42713.33 47828.20 2024-05-28 02:41:01.000 149 21619.60 403.33 42713.33 88888.00 2024-05-28 02:41:02.000 149 21619.63 403.29 42713.30 88888.00 2024-05-28 02:41:03.000 149 21619.64 403.28 42713.29 88888.00 2024-05-28 02:41:04.000 149 21619.62 403.29 42713.30 88888.00 2024-05-28 02:41:05.000 149 21619.63 403.34 42713.31 47828.07 2024-05-28 02:41:06.000 149 21619.65 403.39 42713.32 88888.00 2024-05-28 02:41:07.000 149 21619.62 403.40 42713.33 88888.00 2024-05-28 02:41:08.000 149 21619.55 403.38 42713.31 88888.00 2024-05-28 02:41:09.000 149 21619.54 403.41 42713.31 88888.00 2024-05-28 02:41:10.000 149 21619.60 403.43 42713.34 47828.58 2024-05-28 02:41:11.000 149 21619.65 403.42 42713.36 88888.00 2024-05-28 02:41:12.000 149 21619.68 403.37 42713.37 88888.00 2024-05-28 02:41:13.000 149 21619.72 403.35 42713.38 88888.00 2024-05-28 02:41:14.000 149 21619.74 403.40 42713.36 88888.00 2024-05-28 02:41:15.000 149 21619.69 403.49 42713.34 47828.63 2024-05-28 02:41:16.000 149 21619.64 403.52 42713.31 88888.00 2024-05-28 02:41:17.000 149 21619.62 403.48 42713.31 88888.00 2024-05-28 02:41:18.000 149 21619.65 403.45 42713.35 88888.00 2024-05-28 02:41:19.000 149 21619.65 403.45 42713.37 88888.00 2024-05-28 02:41:20.000 149 21619.61 403.45 42713.34 47828.12 2024-05-28 02:41:21.000 149 21619.59 403.43 42713.32 88888.00 2024-05-28 02:41:22.000 149 21619.65 403.40 42713.35 88888.00 2024-05-28 02:41:23.000 149 21619.72 403.37 42713.42 88888.00 2024-05-28 02:41:24.000 149 21619.73 403.33 42713.46 88888.00 2024-05-28 02:41:25.000 149 21619.72 403.32 42713.44 47828.42 2024-05-28 02:41:26.000 149 21619.74 403.35 42713.41 88888.00 2024-05-28 02:41:27.000 149 21619.76 403.37 42713.41 88888.00 2024-05-28 02:41:28.000 149 21619.78 403.37 42713.38 88888.00 2024-05-28 02:41:29.000 149 21619.78 403.37 42713.31 88888.00 2024-05-28 02:41:30.000 149 21619.79 403.35 42713.24 47828.28 2024-05-28 02:41:31.000 149 21619.81 403.31 42713.22 88888.00 2024-05-28 02:41:32.000 149 21619.86 403.26 42713.22 88888.00 2024-05-28 02:41:33.000 149 21619.90 403.24 42713.23 88888.00 2024-05-28 02:41:34.000 149 21619.90 403.27 42713.27 88888.00 2024-05-28 02:41:35.000 149 21619.87 403.29 42713.30 47828.31 2024-05-28 02:41:36.000 149 21619.84 403.30 42713.31 88888.00 2024-05-28 02:41:37.000 149 21619.85 403.30 42713.29 88888.00 2024-05-28 02:41:38.000 149 21619.93 403.30 42713.27 88888.00 2024-05-28 02:41:39.000 149 21620.00 403.27 42713.27 88888.00 2024-05-28 02:41:40.000 149 21619.94 403.23 42713.23 47828.88 2024-05-28 02:41:41.000 149 21619.86 403.23 42713.19 88888.00 2024-05-28 02:41:42.000 149 21619.87 403.27 42713.20 88888.00 2024-05-28 02:41:43.000 149 21619.93 403.28 42713.22 88888.00 2024-05-28 02:41:44.000 149 21619.97 403.29 42713.22 88888.00 2024-05-28 02:41:45.000 149 21619.99 403.32 42713.21 47828.11 2024-05-28 02:41:46.000 149 21620.01 403.31 42713.19 88888.00 2024-05-28 02:41:47.000 149 21620.03 403.27 42713.17 88888.00 2024-05-28 02:41:48.000 149 21620.07 403.25 42713.18 88888.00 2024-05-28 02:41:49.000 149 21620.11 403.26 42713.21 88888.00 2024-05-28 02:41:50.000 149 21620.11 403.25 42713.24 47828.40 2024-05-28 02:41:51.000 149 21620.10 403.26 42713.26 88888.00 2024-05-28 02:41:52.000 149 21620.09 403.26 42713.27 88888.00 2024-05-28 02:41:53.000 149 21620.05 403.25 42713.26 88888.00 2024-05-28 02:41:54.000 149 21620.03 403.24 42713.24 88888.00 2024-05-28 02:41:55.000 149 21620.02 403.26 42713.21 47828.54 2024-05-28 02:41:56.000 149 21620.03 403.27 42713.15 88888.00 2024-05-28 02:41:57.000 149 21620.03 403.27 42713.12 88888.00 2024-05-28 02:41:58.000 149 21620.05 403.28 42713.14 88888.00 2024-05-28 02:41:59.000 149 21620.10 403.30 42713.18 88888.00 2024-05-28 02:42:00.000 149 21620.09 403.29 42713.19 47828.37 2024-05-28 02:42:01.000 149 21620.06 403.26 42713.17 88888.00 2024-05-28 02:42:02.000 149 21620.06 403.25 42713.13 88888.00 2024-05-28 02:42:03.000 149 21620.06 403.24 42713.10 88888.00 2024-05-28 02:42:04.000 149 21620.08 403.24 42713.09 88888.00 2024-05-28 02:42:05.000 149 21620.11 403.24 42713.13 47828.70 2024-05-28 02:42:06.000 149 21620.16 403.25 42713.18 88888.00 2024-05-28 02:42:07.000 149 21620.21 403.23 42713.22 88888.00 2024-05-28 02:42:08.000 149 21620.27 403.20 42713.27 88888.00 2024-05-28 02:42:09.000 149 21620.30 403.17 42713.30 88888.00 2024-05-28 02:42:10.000 149 21620.30 403.18 42713.30 47828.23 2024-05-28 02:42:11.000 149 21620.29 403.19 42713.28 88888.00 2024-05-28 02:42:12.000 149 21620.29 403.20 42713.26 88888.00 2024-05-28 02:42:13.000 149 21620.29 403.18 42713.23 88888.00 2024-05-28 02:42:14.000 149 21620.28 403.13 42713.19 88888.00 2024-05-28 02:42:15.000 149 21620.28 403.08 42713.15 47828.65 2024-05-28 02:42:16.000 149 21620.33 403.06 42713.14 88888.00 2024-05-28 02:42:17.000 149 21620.35 403.08 42713.16 88888.00 2024-05-28 02:42:18.000 149 21620.32 403.12 42713.14 88888.00 2024-05-28 02:42:19.000 149 21620.30 403.15 42713.11 88888.00 2024-05-28 02:42:20.000 149 21620.28 403.15 42713.11 47828.51 2024-05-28 02:42:21.000 149 21620.27 403.13 42713.11 88888.00 2024-05-28 02:42:22.000 149 21620.26 403.13 42713.13 88888.00 2024-05-28 02:42:23.000 149 21620.25 403.15 42713.11 88888.00 2024-05-28 02:42:24.000 149 21620.23 403.21 42713.09 88888.00 2024-05-28 02:42:25.000 149 21620.24 403.27 42713.09 47828.67 2024-05-28 02:42:26.000 149 21620.28 403.28 42713.10 88888.00 2024-05-28 02:42:27.000 149 21620.31 403.25 42713.10 88888.00 2024-05-28 02:42:28.000 149 21620.30 403.23 42713.07 88888.00 2024-05-28 02:42:29.000 149 21620.26 403.20 42713.02 88888.00 2024-05-28 02:42:30.000 149 21620.22 403.19 42713.00 47828.65 2024-05-28 02:42:31.000 149 21620.23 403.22 42712.99 88888.00 2024-05-28 02:42:32.000 149 21620.26 403.25 42713.00 88888.00 2024-05-28 02:42:33.000 149 21620.26 403.25 42713.02 88888.00 2024-05-28 02:42:34.000 149 21620.22 403.24 42713.05 88888.00 2024-05-28 02:42:35.000 149 21620.18 403.27 42713.06 47828.51 2024-05-28 02:42:36.000 149 21620.18 403.30 42713.04 88888.00 2024-05-28 02:42:37.000 149 21620.22 403.29 42713.02 88888.00 2024-05-28 02:42:38.000 149 21620.25 403.26 42713.07 88888.00 2024-05-28 02:42:39.000 149 21620.25 403.24 42713.13 88888.00 2024-05-28 02:42:40.000 149 21620.25 403.24 42713.16 47828.46 2024-05-28 02:42:41.000 149 21620.29 403.27 42713.19 88888.00 2024-05-28 02:42:42.000 149 21620.32 403.24 42713.19 88888.00 2024-05-28 02:42:43.000 149 21620.33 403.18 42713.16 88888.00 2024-05-28 02:42:44.000 149 21620.34 403.18 42713.15 88888.00 2024-05-28 02:42:45.000 149 21620.34 403.21 42713.14 47828.50 2024-05-28 02:42:46.000 149 21620.34 403.25 42713.13 88888.00 2024-05-28 02:42:47.000 149 21620.35 403.25 42713.12 88888.00 2024-05-28 02:42:48.000 149 21620.35 403.25 42713.11 88888.00 2024-05-28 02:42:49.000 149 21620.40 403.30 42713.13 88888.00 2024-05-28 02:42:50.000 149 21620.44 403.37 42713.18 47828.64 2024-05-28 02:42:51.000 149 21620.41 403.38 42713.21 88888.00 2024-05-28 02:42:52.000 149 21620.35 403.35 42713.21 88888.00 2024-05-28 02:42:53.000 149 21620.36 403.30 42713.21 88888.00 2024-05-28 02:42:54.000 149 21620.41 403.28 42713.18 88888.00 2024-05-28 02:42:55.000 149 21620.40 403.26 42713.13 47828.37 2024-05-28 02:42:56.000 149 21620.34 403.27 42713.12 88888.00 2024-05-28 02:42:57.000 149 21620.31 403.31 42713.14 88888.00 2024-05-28 02:42:58.000 149 21620.33 403.33 42713.14 88888.00 2024-05-28 02:42:59.000 149 21620.34 403.34 42713.10 88888.00 2024-05-28 02:43:00.000 149 21620.34 403.33 42713.09 47828.41 2024-05-28 02:43:01.000 149 21620.35 403.33 42713.11 88888.00 2024-05-28 02:43:02.000 149 21620.39 403.34 42713.12 88888.00 2024-05-28 02:43:03.000 149 21620.39 403.34 42713.10 88888.00 2024-05-28 02:43:04.000 149 21620.39 403.31 42713.07 88888.00 2024-05-28 02:43:05.000 149 21620.42 403.31 42713.10 47828.49 2024-05-28 02:43:06.000 149 21620.47 403.31 42713.16 88888.00 2024-05-28 02:43:07.000 149 21620.52 403.30 42713.18 88888.00 2024-05-28 02:43:08.000 149 21620.52 403.29 42713.19 88888.00 2024-05-28 02:43:09.000 149 21620.48 403.32 42713.19 88888.00 2024-05-28 02:43:10.000 149 21620.44 403.32 42713.15 47828.73 2024-05-28 02:43:11.000 149 21620.44 403.29 42713.11 88888.00 2024-05-28 02:43:12.000 149 21620.49 403.25 42713.11 88888.00 2024-05-28 02:43:13.000 149 21620.56 403.26 42713.18 88888.00 2024-05-28 02:43:14.000 149 21620.63 403.30 42713.23 88888.00 2024-05-28 02:43:15.000 149 21620.63 403.31 42713.26 47828.53 2024-05-28 02:43:16.000 149 21620.62 403.28 42713.25 88888.00 2024-05-28 02:43:17.000 149 21620.62 403.26 42713.21 88888.00 2024-05-28 02:43:18.000 149 21620.62 403.25 42713.18 88888.00 2024-05-28 02:43:19.000 149 21620.61 403.23 42713.17 88888.00 2024-05-28 02:43:20.000 149 21620.61 403.24 42713.17 47828.81 2024-05-28 02:43:21.000 149 21620.64 403.28 42713.20 88888.00 2024-05-28 02:43:22.000 149 21620.69 403.31 42713.24 88888.00 2024-05-28 02:43:23.000 149 21620.71 403.33 42713.20 88888.00 2024-05-28 02:43:24.000 149 21620.71 403.35 42713.11 88888.00 2024-05-28 02:43:25.000 149 21620.73 403.34 42713.09 47828.75 2024-05-28 02:43:26.000 149 21620.78 403.32 42713.12 88888.00 2024-05-28 02:43:27.000 149 21620.84 403.32 42713.14 88888.00 2024-05-28 02:43:28.000 149 21620.87 403.32 42713.14 88888.00 2024-05-28 02:43:29.000 149 21620.84 403.31 42713.11 88888.00 2024-05-28 02:43:30.000 149 21620.82 403.29 42713.08 47828.69 2024-05-28 02:43:31.000 149 21620.86 403.28 42713.10 88888.00 2024-05-28 02:43:32.000 149 21620.92 403.26 42713.11 88888.00 2024-05-28 02:43:33.000 149 21620.93 403.26 42713.14 88888.00 2024-05-28 02:43:34.000 149 21620.94 403.25 42713.19 88888.00 2024-05-28 02:43:35.000 149 21620.96 403.24 42713.23 47828.89 2024-05-28 02:43:36.000 149 21620.94 403.24 42713.23 88888.00 2024-05-28 02:43:37.000 149 21620.88 403.24 42713.19 88888.00 2024-05-28 02:43:38.000 149 21620.84 403.20 42713.16 88888.00 2024-05-28 02:43:39.000 149 21620.84 403.13 42713.14 88888.00 2024-05-28 02:43:40.000 149 21620.87 403.08 42713.14 47828.72 2024-05-28 02:43:41.000 149 21620.88 403.11 42713.11 88888.00 2024-05-28 02:43:42.000 149 21620.87 403.13 42713.06 88888.00 2024-05-28 02:43:43.000 149 21620.87 403.10 42713.04 88888.00 2024-05-28 02:43:44.000 149 21620.88 403.10 42713.06 88888.00 2024-05-28 02:43:45.000 149 21620.88 403.14 42713.07 47829.40 2024-05-28 02:43:46.000 149 21620.90 403.18 42713.06 88888.00 2024-05-28 02:43:47.000 149 21620.93 403.21 42713.05 88888.00 2024-05-28 02:43:48.000 149 21620.90 403.19 42713.01 88888.00 2024-05-28 02:43:49.000 149 21620.82 403.15 42712.98 88888.00 2024-05-28 02:43:50.000 149 21620.79 403.14 42712.98 47828.44 2024-05-28 02:43:51.000 149 21620.85 403.14 42712.97 88888.00 2024-05-28 02:43:52.000 149 21620.94 403.16 42712.97 88888.00 2024-05-28 02:43:53.000 149 21620.97 403.17 42712.98 88888.00 2024-05-28 02:43:54.000 149 21620.95 403.14 42712.94 88888.00 2024-05-28 02:43:55.000 149 21620.92 403.12 42712.89 47828.67 2024-05-28 02:43:56.000 149 21620.90 403.11 42712.86 88888.00 2024-05-28 02:43:57.000 149 21620.90 403.10 42712.86 88888.00 2024-05-28 02:43:58.000 149 21620.90 403.11 42712.88 88888.00 2024-05-28 02:43:59.000 149 21620.91 403.14 42712.90 88888.00 2024-05-28 02:44:00.000 149 21620.92 403.15 42712.93 47828.60 2024-05-28 02:44:01.000 149 21620.92 403.09 42712.96 88888.00 2024-05-28 02:44:02.000 149 21620.93 403.01 42712.96 88888.00 2024-05-28 02:44:03.000 149 21620.94 402.96 42712.94 88888.00 2024-05-28 02:44:04.000 149 21621.01 402.97 42712.91 88888.00 2024-05-28 02:44:05.000 149 21621.08 403.01 42712.93 47829.17 2024-05-28 02:44:06.000 149 21621.03 403.02 42712.95 88888.00 2024-05-28 02:44:07.000 149 21620.90 402.99 42712.95 88888.00 2024-05-28 02:44:08.000 149 21620.85 402.96 42712.95 88888.00 2024-05-28 02:44:09.000 149 21620.96 402.99 42713.00 88888.00 2024-05-28 02:44:10.000 149 21621.02 403.00 42713.01 47828.31 2024-05-28 02:44:11.000 149 21620.99 402.96 42712.96 88888.00 2024-05-28 02:44:12.000 149 21620.94 402.92 42712.90 88888.00 2024-05-28 02:44:13.000 149 21620.94 402.91 42712.89 88888.00 2024-05-28 02:44:14.000 149 21620.97 402.94 42712.93 88888.00 2024-05-28 02:44:15.000 149 21620.98 402.99 42712.94 47828.73 2024-05-28 02:44:16.000 149 21620.96 403.00 42712.91 88888.00 2024-05-28 02:44:17.000 149 21620.96 403.01 42712.93 88888.00 2024-05-28 02:44:18.000 149 21620.96 403.00 42712.94 88888.00 2024-05-28 02:44:19.000 149 21620.94 402.99 42712.90 88888.00 2024-05-28 02:44:20.000 149 21620.92 403.00 42712.89 47828.89 2024-05-28 02:44:21.000 149 21620.94 403.02 42712.90 88888.00 2024-05-28 02:44:22.000 149 21621.01 403.02 42712.87 88888.00 2024-05-28 02:44:23.000 149 21621.05 403.00 42712.84 88888.00 2024-05-28 02:44:24.000 149 21621.05 403.00 42712.84 88888.00 2024-05-28 02:44:25.000 149 21621.07 403.00 42712.85 47828.57 2024-05-28 02:44:26.000 149 21621.12 402.96 42712.85 88888.00 2024-05-28 02:44:27.000 149 21621.14 402.95 42712.86 88888.00 2024-05-28 02:44:28.000 149 21621.14 402.99 42712.84 88888.00 2024-05-28 02:44:29.000 149 21621.13 403.03 42712.82 88888.00 2024-05-28 02:44:30.000 149 21621.12 403.09 42712.84 47828.86 2024-05-28 02:44:31.000 149 21621.12 403.14 42712.84 88888.00 2024-05-28 02:44:32.000 149 21621.14 403.15 42712.82 88888.00 2024-05-28 02:44:33.000 149 21621.15 403.12 42712.84 88888.00 2024-05-28 02:44:34.000 149 21621.11 403.04 42712.87 88888.00 2024-05-28 02:44:35.000 149 21621.04 402.98 42712.86 47828.78 2024-05-28 02:44:36.000 149 21621.03 402.99 42712.82 88888.00 2024-05-28 02:44:37.000 149 21621.09 403.05 42712.85 88888.00 2024-05-28 02:44:38.000 149 21621.18 403.09 42712.90 88888.00 2024-05-28 02:44:39.000 149 21621.22 403.09 42712.90 88888.00 2024-05-28 02:44:40.000 149 21621.18 403.02 42712.86 47828.76 2024-05-28 02:44:41.000 149 21621.15 402.94 42712.82 88888.00 2024-05-28 02:44:42.000 149 21621.16 402.90 42712.82 88888.00 2024-05-28 02:44:43.000 149 21621.17 402.88 42712.80 88888.00 2024-05-28 02:44:44.000 149 21621.16 402.86 42712.77 88888.00 2024-05-28 02:44:45.000 149 21621.14 402.84 42712.78 47828.32 2024-05-28 02:44:46.000 149 21621.14 402.82 42712.79 88888.00 2024-05-28 02:44:47.000 149 21621.17 402.86 42712.80 88888.00 2024-05-28 02:44:48.000 149 21621.20 402.91 42712.82 88888.00 2024-05-28 02:44:49.000 149 21621.20 402.93 42712.85 88888.00 2024-05-28 02:44:50.000 149 21621.22 402.92 42712.87 47828.54 2024-05-28 02:44:51.000 149 21621.19 402.91 42712.85 88888.00 2024-05-28 02:44:52.000 149 21621.12 402.92 42712.77 88888.00 2024-05-28 02:44:53.000 149 21621.08 402.92 42712.71 88888.00 2024-05-28 02:44:54.000 149 21621.14 402.93 42712.73 88888.00 2024-05-28 02:44:55.000 149 21621.21 402.94 42712.79 47828.43 2024-05-28 02:44:56.000 149 21621.19 402.95 42712.78 88888.00 2024-05-28 02:44:57.000 149 21621.12 402.96 42712.77 88888.00 2024-05-28 02:44:58.000 149 21621.09 402.96 42712.79 88888.00 2024-05-28 02:44:59.000 149 21621.10 402.94 42712.82 88888.00 2024-05-28 02:45:00.000 149 21621.10 402.92 42712.86 47828.83 2024-05-28 02:45:01.000 149 21621.09 402.88 42712.88 88888.00 2024-05-28 02:45:02.000 149 21621.09 402.83 42712.88 88888.00 2024-05-28 02:45:03.000 149 21621.11 402.80 42712.86 88888.00 2024-05-28 02:45:04.000 149 21621.16 402.80 42712.85 88888.00 2024-05-28 02:45:05.000 149 21621.17 402.80 42712.85 47828.62 2024-05-28 02:45:06.000 149 21621.12 402.79 42712.82 88888.00 2024-05-28 02:45:07.000 149 21621.08 402.78 42712.81 88888.00 2024-05-28 02:45:08.000 149 21621.07 402.76 42712.85 88888.00 2024-05-28 02:45:09.000 149 21621.07 402.75 42712.88 88888.00 2024-05-28 02:45:10.000 149 21621.07 402.79 42712.85 47828.80 2024-05-28 02:45:11.000 149 21621.07 402.85 42712.80 88888.00 2024-05-28 02:45:12.000 149 21621.10 402.87 42712.77 88888.00 2024-05-28 02:45:13.000 149 21621.13 402.87 42712.79 88888.00 2024-05-28 02:45:14.000 149 21621.14 402.88 42712.84 88888.00 2024-05-28 02:45:15.000 149 21621.13 402.91 42712.89 47828.40 2024-05-28 02:45:16.000 149 21621.13 402.92 42712.92 88888.00 2024-05-28 02:45:17.000 149 21621.15 402.90 42712.90 88888.00 2024-05-28 02:45:18.000 149 21621.15 402.86 42712.87 88888.00 2024-05-28 02:45:19.000 149 21621.09 402.85 42712.85 88888.00 2024-05-28 02:45:20.000 149 21621.02 402.86 42712.86 47828.60 2024-05-28 02:45:21.000 149 21621.00 402.89 42712.86 88888.00 2024-05-28 02:45:22.000 149 21621.03 402.94 42712.84 88888.00 2024-05-28 02:45:23.000 149 21621.08 402.95 42712.82 88888.00 2024-05-28 02:45:24.000 149 21621.09 402.89 42712.82 88888.00 2024-05-28 02:45:25.000 149 21621.05 402.85 42712.81 47828.70 2024-05-28 02:45:26.000 149 21621.02 402.85 42712.79 88888.00 2024-05-28 02:45:27.000 149 21621.05 402.87 42712.75 88888.00 2024-05-28 02:45:28.000 149 21621.05 402.88 42712.72 88888.00 2024-05-28 02:45:29.000 149 21621.03 402.93 42712.75 88888.00 2024-05-28 02:45:30.000 149 21621.03 402.97 42712.79 47828.68 2024-05-28 02:45:31.000 149 21621.04 402.95 42712.80 88888.00 2024-05-28 02:45:32.000 149 21621.05 402.93 42712.79 88888.00 2024-05-28 02:45:33.000 149 21621.02 402.97 42712.80 88888.00 2024-05-28 02:45:34.000 149 21620.98 402.96 42712.81 88888.00 2024-05-28 02:45:35.000 149 21620.97 402.92 42712.83 47828.76 2024-05-28 02:45:36.000 149 21620.98 402.88 42712.84 88888.00 2024-05-28 02:45:37.000 149 21620.98 402.86 42712.87 88888.00 2024-05-28 02:45:38.000 149 21620.97 402.85 42712.88 88888.00 2024-05-28 02:45:39.000 149 21620.99 402.86 42712.86 88888.00 2024-05-28 02:45:40.000 149 21621.04 402.87 42712.88 47829.17 2024-05-28 02:45:41.000 149 21621.08 402.84 42712.90 88888.00 2024-05-28 02:45:42.000 149 21621.09 402.83 42712.89 88888.00 2024-05-28 02:45:43.000 149 21621.08 402.86 42712.90 88888.00 2024-05-28 02:45:44.000 149 21621.06 402.89 42712.93 88888.00 2024-05-28 02:45:45.000 149 21621.06 402.92 42712.97 47828.94 2024-05-28 02:45:46.000 149 21621.07 402.96 42712.98 88888.00 2024-05-28 02:45:47.000 149 21621.08 402.96 42712.94 88888.00 2024-05-28 02:45:48.000 149 21621.10 402.95 42712.94 88888.00 2024-05-28 02:45:49.000 149 21621.10 402.99 42712.97 88888.00 2024-05-28 02:45:50.000 149 21621.07 403.02 42712.97 47829.30 2024-05-28 02:45:51.000 149 21621.06 403.01 42712.94 88888.00 2024-05-28 02:45:52.000 149 21621.08 402.98 42712.90 88888.00 2024-05-28 02:45:53.000 149 21621.09 402.95 42712.90 88888.00 2024-05-28 02:45:54.000 149 21621.08 402.93 42712.96 88888.00 2024-05-28 02:45:55.000 149 21621.06 402.96 42713.02 47828.82 2024-05-28 02:45:56.000 149 21621.08 403.01 42713.02 88888.00 2024-05-28 02:45:57.000 149 21621.13 403.05 42713.00 88888.00 2024-05-28 02:45:58.000 149 21621.15 403.05 42712.97 88888.00 2024-05-28 02:45:59.000 149 21621.11 403.03 42712.96 88888.00 2024-05-28 02:46:00.000 149 21621.10 403.04 42712.98 47828.59 2024-05-28 02:46:01.000 149 21621.12 403.07 42713.00 88888.00 2024-05-28 02:46:02.000 149 21621.15 403.07 42712.98 88888.00 2024-05-28 02:46:03.000 149 21621.16 403.08 42712.96 88888.00 2024-05-28 02:46:04.000 149 21621.17 403.07 42712.93 88888.00 2024-05-28 02:46:05.000 149 21621.19 403.03 42712.91 47828.88 2024-05-28 02:46:06.000 149 21621.18 403.00 42712.94 88888.00 2024-05-28 02:46:07.000 149 21621.17 402.99 42713.00 88888.00 2024-05-28 02:46:08.000 149 21621.18 402.96 42713.00 88888.00 2024-05-28 02:46:09.000 149 21621.18 402.94 42712.98 88888.00 2024-05-28 02:46:10.000 149 21621.14 402.94 42712.94 47828.82 2024-05-28 02:46:11.000 149 21621.08 402.96 42712.88 88888.00 2024-05-28 02:46:12.000 149 21621.07 402.95 42712.85 88888.00 2024-05-28 02:46:13.000 149 21621.10 402.95 42712.88 88888.00 2024-05-28 02:46:14.000 149 21621.16 402.98 42712.94 88888.00 2024-05-28 02:46:15.000 149 21621.21 402.99 42712.98 47828.48 2024-05-28 02:46:16.000 149 21621.19 402.96 42712.98 88888.00 2024-05-28 02:46:17.000 149 21621.16 402.96 42712.98 88888.00 2024-05-28 02:46:18.000 149 21621.16 402.99 42713.00 88888.00 2024-05-28 02:46:19.000 149 21621.19 403.00 42713.04 88888.00 2024-05-28 02:46:20.000 149 21621.20 403.00 42713.06 47828.82 2024-05-28 02:46:21.000 149 21621.23 403.01 42713.07 88888.00 2024-05-28 02:46:22.000 149 21621.27 403.03 42713.06 88888.00 2024-05-28 02:46:23.000 149 21621.30 403.06 42713.04 88888.00 2024-05-28 02:46:24.000 149 21621.30 403.08 42713.00 88888.00 2024-05-28 02:46:25.000 149 21621.28 403.06 42712.96 99999.00 2024-05-28 02:46:26.000 149 21621.23 402.99 42712.95 99999.00 2024-05-28 02:46:27.000 149 21621.18 402.96 42712.97 99999.00 2024-05-28 02:46:28.000 149 21621.19 402.99 42712.99 99999.00 2024-05-28 02:46:29.000 149 21621.20 403.01 42712.98 99999.00 2024-05-28 02:46:30.000 149 21621.20 403.01 42712.95 47829.02 2024-05-28 02:46:31.000 149 21621.19 403.00 42712.90 88888.00 2024-05-28 02:46:32.000 149 21621.20 403.00 42712.86 88888.00 2024-05-28 02:46:33.000 149 21621.22 403.02 42712.84 88888.00 2024-05-28 02:46:34.000 149 21621.25 402.99 42712.83 88888.00 2024-05-28 02:46:35.000 149 21621.28 402.96 42712.86 47828.94 2024-05-28 02:46:36.000 149 21621.27 402.94 42712.91 88888.00 2024-05-28 02:46:37.000 149 21621.21 402.88 42712.91 88888.00 2024-05-28 02:46:38.000 149 21621.19 402.85 42712.91 88888.00 2024-05-28 02:46:39.000 149 21621.24 402.89 42712.94 88888.00 2024-05-28 02:46:40.000 149 21621.30 402.92 42712.96 47828.77 2024-05-28 02:46:41.000 149 21621.33 402.90 42712.94 88888.00 2024-05-28 02:46:42.000 149 21621.35 402.91 42712.93 88888.00 2024-05-28 02:46:43.000 149 21621.39 402.93 42712.94 88888.00 2024-05-28 02:46:44.000 149 21621.41 402.96 42712.95 88888.00 2024-05-28 02:46:45.000 149 21621.45 402.99 42712.97 47828.93 2024-05-28 02:46:46.000 149 21621.49 402.99 42712.95 88888.00 2024-05-28 02:46:47.000 149 21621.48 402.96 42712.89 88888.00 2024-05-28 02:46:48.000 149 21621.45 402.93 42712.85 88888.00 2024-05-28 02:46:49.000 149 21621.44 402.92 42712.86 88888.00 2024-05-28 02:46:50.000 149 21621.45 402.92 42712.86 47828.56 2024-05-28 02:46:51.000 149 21621.47 402.88 42712.82 88888.00 2024-05-28 02:46:52.000 149 21621.46 402.85 42712.81 88888.00 2024-05-28 02:46:53.000 149 21621.41 402.87 42712.82 88888.00 2024-05-28 02:46:54.000 149 21621.38 402.89 42712.86 88888.00 2024-05-28 02:46:55.000 149 21621.37 402.90 42712.90 47828.91 2024-05-28 02:46:56.000 149 21621.35 402.89 42712.91 88888.00 2024-05-28 02:46:57.000 149 21621.34 402.86 42712.89 88888.00 2024-05-28 02:46:58.000 149 21621.37 402.86 42712.89 88888.00 2024-05-28 02:46:59.000 149 21621.42 402.89 42712.93 88888.00 2024-05-28 02:47:00.000 149 21621.42 402.91 42712.95 47828.96 2024-05-28 02:47:01.000 149 21621.40 402.90 42712.96 88888.00 2024-05-28 02:47:02.000 149 21621.41 402.91 42712.97 88888.00 2024-05-28 02:47:03.000 149 21621.40 402.93 42712.95 88888.00 2024-05-28 02:47:04.000 149 21621.35 402.93 42712.91 88888.00 2024-05-28 02:47:05.000 149 21621.32 402.92 42712.91 47828.98 2024-05-28 02:47:06.000 149 21621.34 402.95 42712.96 88888.00 2024-05-28 02:47:07.000 149 21621.36 402.96 42712.99 88888.00 2024-05-28 02:47:08.000 149 21621.35 402.93 42712.98 88888.00 2024-05-28 02:47:09.000 149 21621.34 402.91 42712.95 88888.00 2024-05-28 02:47:10.000 149 21621.35 402.88 42712.91 47828.80 2024-05-28 02:47:11.000 149 21621.37 402.84 42712.91 88888.00 2024-05-28 02:47:12.000 149 21621.38 402.85 42712.95 88888.00 2024-05-28 02:47:13.000 149 21621.38 402.88 42712.95 88888.00 2024-05-28 02:47:14.000 149 21621.38 402.87 42712.93 88888.00 2024-05-28 02:47:15.000 149 21621.35 402.85 42712.93 47828.81 2024-05-28 02:47:16.000 149 21621.30 402.84 42712.93 88888.00 2024-05-28 02:47:17.000 149 21621.27 402.85 42712.92 88888.00 2024-05-28 02:47:18.000 149 21621.28 402.86 42712.91 88888.00 2024-05-28 02:47:19.000 149 21621.33 402.87 42712.91 88888.00 2024-05-28 02:47:20.000 149 21621.36 402.88 42712.90 47828.83 2024-05-28 02:47:21.000 149 21621.34 402.88 42712.89 88888.00 2024-05-28 02:47:22.000 149 21621.31 402.90 42712.88 88888.00 2024-05-28 02:47:23.000 149 21621.31 402.93 42712.88 88888.00 2024-05-28 02:47:24.000 149 21621.30 402.94 42712.86 88888.00 2024-05-28 02:47:25.000 149 21621.28 402.94 42712.86 47828.96 2024-05-28 02:47:26.000 149 21621.31 402.93 42712.89 88888.00 2024-05-28 02:47:27.000 149 21621.28 402.90 42712.92 88888.00 2024-05-28 02:47:28.000 149 21621.23 402.87 42712.93 88888.00 2024-05-28 02:47:29.000 149 21621.21 402.86 42712.94 88888.00 2024-05-28 02:47:30.000 149 21621.21 402.81 42712.96 47829.07 2024-05-28 02:47:31.000 149 21621.22 402.78 42712.97 88888.00 2024-05-28 02:47:32.000 149 21621.23 402.79 42712.96 88888.00 2024-05-28 02:47:33.000 149 21621.26 402.80 42712.94 88888.00 2024-05-28 02:47:34.000 149 21621.30 402.80 42712.94 88888.00 2024-05-28 02:47:35.000 149 21621.36 402.81 42712.98 47829.54 2024-05-28 02:47:36.000 149 21621.40 402.87 42713.03 88888.00 2024-05-28 02:47:37.000 149 21621.37 402.89 42713.01 88888.00 2024-05-28 02:47:38.000 149 21621.29 402.84 42712.96 88888.00 2024-05-28 02:47:39.000 149 21621.26 402.79 42712.96 88888.00 2024-05-28 02:47:40.000 149 21621.27 402.81 42712.98 47829.22 2024-05-28 02:47:41.000 149 21621.26 402.85 42712.99 88888.00 2024-05-28 02:47:42.000 149 21621.24 402.86 42712.97 88888.00 2024-05-28 02:47:43.000 149 21621.28 402.87 42712.94 88888.00 2024-05-28 02:47:44.000 149 21621.37 402.87 42712.95 88888.00 2024-05-28 02:47:45.000 149 21621.43 402.85 42712.98 47828.87 2024-05-28 02:47:46.000 149 21621.40 402.84 42713.00 88888.00 2024-05-28 02:47:47.000 149 21621.31 402.84 42712.98 88888.00 2024-05-28 02:47:48.000 149 21621.28 402.83 42712.96 88888.00 2024-05-28 02:47:49.000 149 21621.32 402.83 42712.98 88888.00 2024-05-28 02:47:50.000 149 21621.31 402.87 42713.01 47828.85 2024-05-28 02:47:51.000 149 21621.26 402.92 42713.05 88888.00 2024-05-28 02:47:52.000 149 21621.28 402.92 42713.13 88888.00 2024-05-28 02:47:53.000 149 21621.35 402.90 42713.17 88888.00 2024-05-28 02:47:54.000 149 21621.37 402.89 42713.12 88888.00 2024-05-28 02:47:55.000 149 21621.33 402.87 42713.04 47829.21 2024-05-28 02:47:56.000 149 21621.30 402.84 42712.98 88888.00 2024-05-28 02:47:57.000 149 21621.27 402.84 42712.95 88888.00 2024-05-28 02:47:58.000 149 21621.26 402.85 42712.96 88888.00 2024-05-28 02:47:59.000 149 21621.32 402.85 42713.00 88888.00 2024-05-28 02:48:00.000 149 21621.37 402.87 42713.00 47828.83 2024-05-28 02:48:01.000 149 21621.35 402.84 42712.98 88888.00 2024-05-28 02:48:02.000 149 21621.34 402.82 42713.00 88888.00 2024-05-28 02:48:03.000 149 21621.34 402.84 42713.02 88888.00 2024-05-28 02:48:04.000 149 21621.36 402.89 42712.99 88888.00 2024-05-28 02:48:05.000 149 21621.38 402.89 42712.94 47828.95 2024-05-28 02:48:06.000 149 21621.34 402.83 42712.89 88888.00 2024-05-28 02:48:07.000 149 21621.32 402.81 42712.86 88888.00 2024-05-28 02:48:08.000 149 21621.34 402.86 42712.88 88888.00 2024-05-28 02:48:09.000 149 21621.36 402.90 42712.93 88888.00 2024-05-28 02:48:10.000 149 21621.36 402.87 42712.95 47828.80 2024-05-28 02:48:11.000 149 21621.33 402.81 42712.92 88888.00 2024-05-28 02:48:12.000 149 21621.26 402.76 42712.91 88888.00 2024-05-28 02:48:13.000 149 21621.22 402.74 42712.95 88888.00 2024-05-28 02:48:14.000 149 21621.25 402.74 42712.97 88888.00 2024-05-28 02:48:15.000 149 21621.28 402.74 42712.96 47828.66 2024-05-28 02:48:16.000 149 21621.32 402.76 42712.96 88888.00 2024-05-28 02:48:17.000 149 21621.34 402.76 42712.99 88888.00 2024-05-28 02:48:18.000 149 21621.35 402.76 42713.02 88888.00 2024-05-28 02:48:19.000 149 21621.31 402.72 42712.99 88888.00 2024-05-28 02:48:20.000 149 21621.25 402.67 42712.93 47829.09 2024-05-28 02:48:21.000 149 21621.25 402.65 42712.91 88888.00 2024-05-28 02:48:22.000 149 21621.30 402.65 42712.93 88888.00 2024-05-28 02:48:23.000 149 21621.32 402.66 42712.93 88888.00 2024-05-28 02:48:24.000 149 21621.32 402.68 42712.94 88888.00 2024-05-28 02:48:25.000 149 21621.32 402.70 42712.95 47829.11 2024-05-28 02:48:26.000 149 21621.32 402.73 42712.93 88888.00 2024-05-28 02:48:27.000 149 21621.34 402.78 42712.90 88888.00 2024-05-28 02:48:28.000 149 21621.33 402.80 42712.92 88888.00 2024-05-28 02:48:29.000 149 21621.31 402.78 42712.97 88888.00 2024-05-28 02:48:30.000 149 21621.31 402.73 42713.00 47828.85 2024-05-28 02:48:31.000 149 21621.33 402.68 42713.00 88888.00 2024-05-28 02:48:32.000 149 21621.35 402.66 42713.00 88888.00 2024-05-28 02:48:33.000 149 21621.34 402.66 42713.03 88888.00 2024-05-28 02:48:34.000 149 21621.27 402.63 42713.04 88888.00 2024-05-28 02:48:35.000 149 21621.21 402.64 42713.00 47829.14 2024-05-28 02:48:36.000 149 21621.19 402.66 42712.96 88888.00 2024-05-28 02:48:37.000 149 21621.20 402.67 42712.96 88888.00 2024-05-28 02:48:38.000 149 21621.26 402.68 42713.01 88888.00 2024-05-28 02:48:39.000 149 21621.31 402.68 42713.05 88888.00 2024-05-28 02:48:40.000 149 21621.30 402.65 42713.05 47828.80 2024-05-28 02:48:41.000 149 21621.26 402.60 42713.01 88888.00 2024-05-28 02:48:42.000 149 21621.24 402.58 42712.94 88888.00 2024-05-28 02:48:43.000 149 21621.26 402.61 42712.94 88888.00 2024-05-28 02:48:44.000 149 21621.28 402.62 42713.02 88888.00 2024-05-28 02:48:45.000 149 21621.25 402.61 42713.07 47828.79 2024-05-28 02:48:46.000 149 21621.27 402.59 42713.09 88888.00 2024-05-28 02:48:47.000 149 21621.35 402.57 42713.08 88888.00 2024-05-28 02:48:48.000 149 21621.39 402.58 42713.05 88888.00 2024-05-28 02:48:49.000 149 21621.37 402.58 42712.99 88888.00 2024-05-28 02:48:50.000 149 21621.37 402.60 42712.98 47828.92 2024-05-28 02:48:51.000 149 21621.40 402.65 42713.02 88888.00 2024-05-28 02:48:52.000 149 21621.40 402.68 42713.03 88888.00 2024-05-28 02:48:53.000 149 21621.35 402.64 42713.02 88888.00 2024-05-28 02:48:54.000 149 21621.32 402.60 42713.04 88888.00 2024-05-28 02:48:55.000 149 21621.28 402.59 42713.06 47828.66 2024-05-28 02:48:56.000 149 21621.23 402.59 42713.07 88888.00 2024-05-28 02:48:57.000 149 21621.18 402.56 42713.08 88888.00 2024-05-28 02:48:58.000 149 21621.18 402.55 42713.09 88888.00 2024-05-28 02:48:59.000 149 21621.22 402.56 42713.07 88888.00 2024-05-28 02:49:00.000 149 21621.22 402.53 42713.01 47828.95 2024-05-28 02:49:01.000 149 21621.16 402.50 42712.98 88888.00 2024-05-28 02:49:02.000 149 21621.13 402.50 42712.99 88888.00 2024-05-28 02:49:03.000 149 21621.19 402.55 42713.04 88888.00 2024-05-28 02:49:04.000 149 21621.26 402.60 42713.11 88888.00 2024-05-28 02:49:05.000 149 21621.26 402.61 42713.16 47829.41 2024-05-28 02:49:06.000 149 21621.25 402.58 42713.16 88888.00 2024-05-28 02:49:07.000 149 21621.26 402.53 42713.15 88888.00 2024-05-28 02:49:08.000 149 21621.26 402.47 42713.16 88888.00 2024-05-28 02:49:09.000 149 21621.26 402.45 42713.19 88888.00 2024-05-28 02:49:10.000 149 21621.23 402.47 42713.20 47829.00 2024-05-28 02:49:11.000 149 21621.18 402.51 42713.20 88888.00 2024-05-28 02:49:12.000 149 21621.14 402.53 42713.20 88888.00 2024-05-28 02:49:13.000 149 21621.13 402.53 42713.19 88888.00 2024-05-28 02:49:14.000 149 21621.16 402.51 42713.16 88888.00 2024-05-28 02:49:15.000 149 21621.17 402.50 42713.10 47828.71 2024-05-28 02:49:16.000 149 21621.18 402.52 42713.06 88888.00 2024-05-28 02:49:17.000 149 21621.19 402.53 42713.04 88888.00 2024-05-28 02:49:18.000 149 21621.21 402.51 42713.02 88888.00 2024-05-28 02:49:19.000 149 21621.22 402.50 42713.04 88888.00 2024-05-28 02:49:20.000 149 21621.24 402.54 42713.06 47829.07 2024-05-28 02:49:21.000 149 21621.27 402.56 42713.08 88888.00 2024-05-28 02:49:22.000 149 21621.28 402.56 42713.07 88888.00 2024-05-28 02:49:23.000 149 21621.28 402.54 42713.05 88888.00 2024-05-28 02:49:24.000 149 21621.29 402.49 42713.05 88888.00 2024-05-28 02:49:25.000 149 21621.26 402.42 42713.06 47828.94 2024-05-28 02:49:26.000 149 21621.24 402.41 42713.06 88888.00 2024-05-28 02:49:27.000 149 21621.28 402.46 42713.10 88888.00 2024-05-28 02:49:28.000 149 21621.31 402.51 42713.14 88888.00 2024-05-28 02:49:29.000 149 21621.26 402.52 42713.15 88888.00 2024-05-28 02:49:30.000 149 21621.22 402.51 42713.13 47829.07 2024-05-28 02:49:31.000 149 21621.23 402.52 42713.10 88888.00 2024-05-28 02:49:32.000 149 21621.23 402.51 42713.07 88888.00 2024-05-28 02:49:33.000 149 21621.22 402.45 42713.06 88888.00 2024-05-28 02:49:34.000 149 21621.24 402.42 42713.07 88888.00 2024-05-28 02:49:35.000 149 21621.26 402.44 42713.07 47829.16 2024-05-28 02:49:36.000 149 21621.25 402.44 42713.09 88888.00 2024-05-28 02:49:37.000 149 21621.26 402.42 42713.07 88888.00 2024-05-28 02:49:38.000 149 21621.28 402.42 42713.00 88888.00 2024-05-28 02:49:39.000 149 21621.26 402.43 42712.96 88888.00 2024-05-28 02:49:40.000 149 21621.24 402.38 42712.95 47828.98 2024-05-28 02:49:41.000 149 21621.24 402.32 42712.97 88888.00 2024-05-28 02:49:42.000 149 21621.24 402.31 42713.01 88888.00 2024-05-28 02:49:43.000 149 21621.24 402.36 42713.06 88888.00 2024-05-28 02:49:44.000 149 21621.28 402.41 42713.08 88888.00 2024-05-28 02:49:45.000 149 21621.35 402.44 42713.09 47829.01 2024-05-28 02:49:46.000 149 21621.34 402.45 42713.09 88888.00 2024-05-28 02:49:47.000 149 21621.28 402.47 42713.08 88888.00 2024-05-28 02:49:48.000 149 21621.28 402.48 42713.07 88888.00 2024-05-28 02:49:49.000 149 21621.31 402.48 42713.02 88888.00 2024-05-28 02:49:50.000 149 21621.31 402.47 42712.96 47828.94 2024-05-28 02:49:51.000 149 21621.31 402.48 42712.95 88888.00 2024-05-28 02:49:52.000 149 21621.34 402.48 42712.98 88888.00 2024-05-28 02:49:53.000 149 21621.37 402.45 42713.01 88888.00 2024-05-28 02:49:54.000 149 21621.39 402.43 42713.06 88888.00 2024-05-28 02:49:55.000 149 21621.37 402.39 42713.09 47828.78 2024-05-28 02:49:56.000 149 21621.33 402.37 42713.06 88888.00 2024-05-28 02:49:57.000 149 21621.33 402.37 42713.04 88888.00 2024-05-28 02:49:58.000 149 21621.37 402.38 42713.02 88888.00 2024-05-28 02:49:59.000 149 21621.37 402.39 42713.00 88888.00 2024-05-28 02:50:00.000 149 21621.33 402.41 42713.00 47829.21 2024-05-28 02:50:01.000 149 21621.34 402.41 42713.01 88888.00 2024-05-28 02:50:02.000 149 21621.38 402.40 42713.00 88888.00 2024-05-28 02:50:03.000 149 21621.35 402.39 42712.98 88888.00 2024-05-28 02:50:04.000 149 21621.31 402.40 42712.98 88888.00 2024-05-28 02:50:05.000 149 21621.34 402.42 42712.99 47828.67 2024-05-28 02:50:06.000 149 21621.39 402.42 42712.96 88888.00 2024-05-28 02:50:07.000 149 21621.40 402.44 42712.91 88888.00 2024-05-28 02:50:08.000 149 21621.42 402.46 42712.91 88888.00 2024-05-28 02:50:09.000 149 21621.44 402.47 42712.98 88888.00 2024-05-28 02:50:10.000 149 21621.46 402.49 42713.02 47829.22 2024-05-28 02:50:11.000 149 21621.43 402.49 42713.02 88888.00 2024-05-28 02:50:12.000 149 21621.39 402.43 42712.95 88888.00 2024-05-28 02:50:13.000 149 21621.37 402.41 42712.90 88888.00 2024-05-28 02:50:14.000 149 21621.38 402.45 42712.89 88888.00 2024-05-28 02:50:15.000 149 21621.44 402.46 42712.90 47829.10 2024-05-28 02:50:16.000 149 21621.49 402.43 42712.93 88888.00 2024-05-28 02:50:17.000 149 21621.48 402.42 42712.98 88888.00 2024-05-28 02:50:18.000 149 21621.48 402.41 42713.00 88888.00 2024-05-28 02:50:19.000 149 21621.49 402.35 42712.97 88888.00 2024-05-28 02:50:20.000 149 21621.47 402.28 42712.92 47829.07 2024-05-28 02:50:21.000 149 21621.47 402.26 42712.90 88888.00 2024-05-28 02:50:22.000 149 21621.53 402.27 42712.92 88888.00 2024-05-28 02:50:23.000 149 21621.60 402.29 42712.95 88888.00 2024-05-28 02:50:24.000 149 21621.59 402.32 42712.94 88888.00 2024-05-28 02:50:25.000 149 21621.53 402.30 42712.89 47829.01 2024-05-28 02:50:26.000 149 21621.51 402.24 42712.88 88888.00 2024-05-28 02:50:27.000 149 21621.55 402.22 42712.89 88888.00 2024-05-28 02:50:28.000 149 21621.56 402.24 42712.88 88888.00 2024-05-28 02:50:29.000 149 21621.51 402.29 42712.87 88888.00 2024-05-28 02:50:30.000 149 21621.50 402.31 42712.87 47828.77 2024-05-28 02:50:31.000 149 21621.51 402.30 42712.88 88888.00 2024-05-28 02:50:32.000 149 21621.49 402.27 42712.89 88888.00 2024-05-28 02:50:33.000 149 21621.46 402.31 42712.93 88888.00 2024-05-28 02:50:34.000 149 21621.46 402.35 42712.95 88888.00 2024-05-28 02:50:35.000 149 21621.49 402.32 42712.97 47828.68 2024-05-28 02:50:36.000 149 21621.50 402.30 42712.97 88888.00 2024-05-28 02:50:37.000 149 21621.47 402.33 42712.97 88888.00 2024-05-28 02:50:38.000 149 21621.42 402.38 42713.00 88888.00 2024-05-28 02:50:39.000 149 21621.44 402.38 42713.00 88888.00 2024-05-28 02:50:40.000 149 21621.47 402.35 42712.95 47829.00 2024-05-28 02:50:41.000 149 21621.52 402.35 42712.94 88888.00 2024-05-28 02:50:42.000 149 21621.60 402.36 42712.99 88888.00 2024-05-28 02:50:43.000 149 21621.63 402.36 42713.04 88888.00 2024-05-28 02:50:44.000 149 21621.59 402.35 42713.06 88888.00 2024-05-28 02:50:45.000 149 21621.53 402.35 42713.06 47829.07 2024-05-28 02:50:46.000 149 21621.49 402.37 42713.02 88888.00 2024-05-28 02:50:47.000 149 21621.51 402.40 42712.94 88888.00 2024-05-28 02:50:48.000 149 21621.58 402.39 42712.86 88888.00 2024-05-28 02:50:49.000 149 21621.62 402.37 42712.85 88888.00 2024-05-28 02:50:50.000 149 21621.62 402.38 42712.86 47828.68 2024-05-28 02:50:51.000 149 21621.60 402.37 42712.83 88888.00 2024-05-28 02:50:52.000 149 21621.60 402.33 42712.84 88888.00 2024-05-28 02:50:53.000 149 21621.58 402.34 42712.88 88888.00 2024-05-28 02:50:54.000 149 21621.56 402.37 42712.90 88888.00 2024-05-28 02:50:55.000 149 21621.59 402.38 42712.90 47828.78 2024-05-28 02:50:56.000 149 21621.64 402.38 42712.93 88888.00 2024-05-28 02:50:57.000 149 21621.68 402.39 42712.97 88888.00 2024-05-28 02:50:58.000 149 21621.69 402.40 42712.96 88888.00 2024-05-28 02:50:59.000 149 21621.67 402.44 42712.93 88888.00 2024-05-28 02:51:00.000 149 21621.63 402.47 42712.94 47829.20 2024-05-28 02:51:01.000 149 21621.59 402.50 42712.95 88888.00 2024-05-28 02:51:02.000 149 21621.56 402.48 42712.95 88888.00 2024-05-28 02:51:03.000 149 21621.57 402.42 42712.96 88888.00 2024-05-28 02:51:04.000 149 21621.56 402.35 42712.95 88888.00 2024-05-28 02:51:05.000 149 21621.56 402.31 42712.93 47829.08 2024-05-28 02:51:06.000 149 21621.59 402.34 42712.92 88888.00 2024-05-28 02:51:07.000 149 21621.62 402.41 42712.91 88888.00 2024-05-28 02:51:08.000 149 21621.63 402.43 42712.91 88888.00 2024-05-28 02:51:09.000 149 21621.61 402.41 42712.93 88888.00 2024-05-28 02:51:10.000 149 21621.62 402.40 42712.96 47829.46 2024-05-28 02:51:11.000 149 21621.63 402.39 42712.95 88888.00 2024-05-28 02:51:12.000 149 21621.62 402.41 42712.89 88888.00 2024-05-28 02:51:13.000 149 21621.61 402.41 42712.84 88888.00 2024-05-28 02:51:14.000 149 21621.60 402.39 42712.86 88888.00 2024-05-28 02:51:15.000 149 21621.60 402.37 42712.89 47828.69 2024-05-28 02:51:16.000 149 21621.62 402.34 42712.86 88888.00 2024-05-28 02:51:17.000 149 21621.67 402.32 42712.83 88888.00 2024-05-28 02:51:18.000 149 21621.67 402.32 42712.82 88888.00 2024-05-28 02:51:19.000 149 21621.64 402.32 42712.82 88888.00 2024-05-28 02:51:20.000 149 21621.65 402.31 42712.82 47829.11 2024-05-28 02:51:21.000 149 21621.68 402.28 42712.84 88888.00 2024-05-28 02:51:22.000 149 21621.69 402.28 42712.89 88888.00 2024-05-28 02:51:23.000 149 21621.70 402.30 42712.97 88888.00 2024-05-28 02:51:24.000 149 21621.75 402.32 42713.02 88888.00 2024-05-28 02:51:25.000 149 21621.76 402.32 42713.04 47829.00 2024-05-28 02:51:26.000 149 21621.69 402.31 42712.98 88888.00 2024-05-28 02:51:27.000 149 21621.64 402.29 42712.91 88888.00 2024-05-28 02:51:28.000 149 21621.68 402.28 42712.89 88888.00 2024-05-28 02:51:29.000 149 21621.78 402.30 42712.90 88888.00 2024-05-28 02:51:30.000 149 21621.81 402.30 42712.91 47828.70 2024-05-28 02:51:31.000 149 21621.75 402.28 42712.87 88888.00 2024-05-28 02:51:32.000 149 21621.72 402.26 42712.83 88888.00 2024-05-28 02:51:33.000 149 21621.73 402.28 42712.86 88888.00 2024-05-28 02:51:34.000 149 21621.71 402.29 42712.90 88888.00 2024-05-28 02:51:35.000 149 21621.65 402.25 42712.89 47828.87 2024-05-28 02:51:36.000 149 21621.64 402.18 42712.86 88888.00 2024-05-28 02:51:37.000 149 21621.69 402.15 42712.86 88888.00 2024-05-28 02:51:38.000 149 21621.74 402.16 42712.88 88888.00 2024-05-28 02:51:39.000 149 21621.76 402.18 42712.86 88888.00 2024-05-28 02:51:40.000 149 21621.75 402.21 42712.84 47828.74 2024-05-28 02:51:41.000 149 21621.73 402.22 42712.81 88888.00 2024-05-28 02:51:42.000 149 21621.72 402.20 42712.77 88888.00 2024-05-28 02:51:43.000 149 21621.70 402.20 42712.73 88888.00 2024-05-28 02:51:44.000 149 21621.69 402.25 42712.77 88888.00 2024-05-28 02:51:45.000 149 21621.71 402.30 42712.82 47828.89 2024-05-28 02:51:46.000 149 21621.71 402.26 42712.82 88888.00 2024-05-28 02:51:47.000 149 21621.73 402.21 42712.80 88888.00 2024-05-28 02:51:48.000 149 21621.76 402.19 42712.77 88888.00 2024-05-28 02:51:49.000 149 21621.78 402.18 42712.75 88888.00 2024-05-28 02:51:50.000 149 21621.78 402.18 42712.77 47828.84 2024-05-28 02:51:51.000 149 21621.76 402.21 42712.80 88888.00 2024-05-28 02:51:52.000 149 21621.76 402.25 42712.80 88888.00 2024-05-28 02:51:53.000 149 21621.79 402.26 42712.79 88888.00 2024-05-28 02:51:54.000 149 21621.82 402.23 42712.78 88888.00 2024-05-28 02:51:55.000 149 21621.84 402.19 42712.79 47829.19 2024-05-28 02:51:56.000 149 21621.84 402.19 42712.81 88888.00 2024-05-28 02:51:57.000 149 21621.85 402.21 42712.85 88888.00 2024-05-28 02:51:58.000 149 21621.87 402.20 42712.84 88888.00 2024-05-28 02:51:59.000 149 21621.86 402.18 42712.77 88888.00 2024-05-28 02:52:00.000 149 21621.86 402.20 42712.72 47828.96 2024-05-28 02:52:01.000 149 21621.90 402.24 42712.76 88888.00 2024-05-28 02:52:02.000 149 21621.92 402.25 42712.81 88888.00 2024-05-28 02:52:03.000 149 21621.90 402.22 42712.80 88888.00 2024-05-28 02:52:04.000 149 21621.87 402.17 42712.78 88888.00 2024-05-28 02:52:05.000 149 21621.91 402.15 42712.78 47828.98 2024-05-28 02:52:06.000 149 21621.98 402.19 42712.77 88888.00 2024-05-28 02:52:07.000 149 21621.99 402.23 42712.74 88888.00 2024-05-28 02:52:08.000 149 21621.96 402.23 42712.72 88888.00 2024-05-28 02:52:09.000 149 21621.93 402.25 42712.74 88888.00 2024-05-28 02:52:10.000 149 21621.92 402.26 42712.78 47829.21 2024-05-28 02:52:11.000 149 21621.92 402.24 42712.73 88888.00 2024-05-28 02:52:12.000 149 21621.90 402.20 42712.68 88888.00 2024-05-28 02:52:13.000 149 21621.87 402.16 42712.69 88888.00 2024-05-28 02:52:14.000 149 21621.82 402.12 42712.73 88888.00 2024-05-28 02:52:15.000 149 21621.78 402.08 42712.75 47828.88 2024-05-28 02:52:16.000 149 21621.83 402.06 42712.73 88888.00 2024-05-28 02:52:17.000 149 21621.92 402.07 42712.70 88888.00 2024-05-28 02:52:18.000 149 21621.97 402.12 42712.71 88888.00 2024-05-28 02:52:19.000 149 21621.95 402.13 42712.73 88888.00 2024-05-28 02:52:20.000 149 21621.91 402.13 42712.72 47829.07 2024-05-28 02:52:21.000 149 21621.88 402.13 42712.68 88888.00 2024-05-28 02:52:22.000 149 21621.87 402.14 42712.64 88888.00 2024-05-28 02:52:23.000 149 21621.85 402.11 42712.62 88888.00 2024-05-28 02:52:24.000 149 21621.85 402.12 42712.63 88888.00 2024-05-28 02:52:25.000 149 21621.88 402.20 42712.70 47829.22 2024-05-28 02:52:26.000 149 21621.95 402.25 42712.77 88888.00 2024-05-28 02:52:27.000 149 21621.99 402.26 42712.78 88888.00 2024-05-28 02:52:28.000 149 21621.98 402.26 42712.75 88888.00 2024-05-28 02:52:29.000 149 21621.95 402.26 42712.74 88888.00 2024-05-28 02:52:30.000 149 21621.94 402.23 42712.75 47829.25 2024-05-28 02:52:31.000 149 21621.94 402.18 42712.73 88888.00 2024-05-28 02:52:32.000 149 21621.99 402.15 42712.70 88888.00 2024-05-28 02:52:33.000 149 21622.07 402.14 42712.67 88888.00 2024-05-28 02:52:34.000 149 21622.11 402.14 42712.68 88888.00 2024-05-28 02:52:35.000 149 21622.14 402.15 42712.74 47828.55 2024-05-28 02:52:36.000 149 21622.18 402.16 42712.79 88888.00 2024-05-28 02:52:37.000 149 21622.19 402.14 42712.81 88888.00 2024-05-28 02:52:38.000 149 21622.17 402.11 42712.81 88888.00 2024-05-28 02:52:39.000 149 21622.17 402.12 42712.82 88888.00 2024-05-28 02:52:40.000 149 21622.20 402.16 42712.81 47829.08 2024-05-28 02:52:41.000 149 21622.21 402.19 42712.80 88888.00 2024-05-28 02:52:42.000 149 21622.21 402.21 42712.82 88888.00 2024-05-28 02:52:43.000 149 21622.21 402.22 42712.85 88888.00 2024-05-28 02:52:44.000 149 21622.22 402.21 42712.82 88888.00 2024-05-28 02:52:45.000 149 21622.20 402.22 42712.75 47828.85 2024-05-28 02:52:46.000 149 21622.16 402.19 42712.68 88888.00 2024-05-28 02:52:47.000 149 21622.17 402.11 42712.66 88888.00 2024-05-28 02:52:48.000 149 21622.19 402.06 42712.66 88888.00 2024-05-28 02:52:49.000 149 21622.20 402.05 42712.66 88888.00 2024-05-28 02:52:50.000 149 21622.22 402.08 42712.63 47829.16 2024-05-28 02:52:51.000 149 21622.25 402.12 42712.61 88888.00 2024-05-28 02:52:52.000 149 21622.26 402.13 42712.62 88888.00 2024-05-28 02:52:53.000 149 21622.26 402.11 42712.62 88888.00 2024-05-28 02:52:54.000 149 21622.24 402.08 42712.57 88888.00 2024-05-28 02:52:55.000 149 21622.26 402.04 42712.55 47829.32 2024-05-28 02:52:56.000 149 21622.29 402.03 42712.55 88888.00 2024-05-28 02:52:57.000 149 21622.28 402.06 42712.52 88888.00 2024-05-28 02:52:58.000 149 21622.24 402.07 42712.50 88888.00 2024-05-28 02:52:59.000 149 21622.22 402.05 42712.52 88888.00 2024-05-28 02:53:00.000 149 21622.24 402.06 42712.54 47829.10 2024-05-28 02:53:01.000 149 21622.29 402.09 42712.56 88888.00 2024-05-28 02:53:02.000 149 21622.30 402.10 42712.57 88888.00 2024-05-28 02:53:03.000 149 21622.27 402.09 42712.60 88888.00 2024-05-28 02:53:04.000 149 21622.25 402.10 42712.60 88888.00 2024-05-28 02:53:05.000 149 21622.28 402.13 42712.57 47828.94 2024-05-28 02:53:06.000 149 21622.32 402.15 42712.59 88888.00 2024-05-28 02:53:07.000 149 21622.34 402.18 42712.66 88888.00 2024-05-28 02:53:08.000 149 21622.35 402.19 42712.73 88888.00 2024-05-28 02:53:09.000 149 21622.32 402.18 42712.76 88888.00 2024-05-28 02:53:10.000 149 21622.28 402.16 42712.75 47829.14 2024-05-28 02:53:11.000 149 21622.26 402.11 42712.69 88888.00 2024-05-28 02:53:12.000 149 21622.25 402.05 42712.59 88888.00 2024-05-28 02:53:13.000 149 21622.26 401.99 42712.53 88888.00 2024-05-28 02:53:14.000 149 21622.27 401.98 42712.52 88888.00 2024-05-28 02:53:15.000 149 21622.28 402.02 42712.57 47829.33 2024-05-28 02:53:16.000 149 21622.30 402.07 42712.64 88888.00 2024-05-28 02:53:17.000 149 21622.34 402.11 42712.67 88888.00 2024-05-28 02:53:18.000 149 21622.36 402.11 42712.62 88888.00 2024-05-28 02:53:19.000 149 21622.35 402.08 42712.56 88888.00 2024-05-28 02:53:20.000 149 21622.32 402.07 42712.54 47829.31 2024-05-28 02:53:21.000 149 21622.30 402.07 42712.53 88888.00 2024-05-28 02:53:22.000 149 21622.31 402.05 42712.48 88888.00 2024-05-28 02:53:23.000 149 21622.35 402.03 42712.49 88888.00 2024-05-28 02:53:24.000 149 21622.40 402.01 42712.56 88888.00 2024-05-28 02:53:25.000 149 21622.47 402.00 42712.64 47828.96 2024-05-28 02:53:26.000 149 21622.49 401.99 42712.62 88888.00 2024-05-28 02:53:27.000 149 21622.49 401.93 42712.55 88888.00 2024-05-28 02:53:28.000 149 21622.51 401.89 42712.53 88888.00 2024-05-28 02:53:29.000 149 21622.57 401.91 42712.57 88888.00 2024-05-28 02:53:30.000 149 21622.60 401.92 42712.57 47829.10 2024-05-28 02:53:31.000 149 21622.59 401.90 42712.51 88888.00 2024-05-28 02:53:32.000 149 21622.58 401.93 42712.49 88888.00 2024-05-28 02:53:33.000 149 21622.59 401.96 42712.52 88888.00 2024-05-28 02:53:34.000 149 21622.59 401.95 42712.53 88888.00 2024-05-28 02:53:35.000 149 21622.60 401.94 42712.55 47829.04 2024-05-28 02:53:36.000 149 21622.59 401.93 42712.57 88888.00 2024-05-28 02:53:37.000 149 21622.53 401.88 42712.54 88888.00 2024-05-28 02:53:38.000 149 21622.51 401.84 42712.50 88888.00 2024-05-28 02:53:39.000 149 21622.56 401.85 42712.49 88888.00 2024-05-28 02:53:40.000 149 21622.63 401.87 42712.52 47829.03 2024-05-28 02:53:41.000 149 21622.68 401.85 42712.53 88888.00 2024-05-28 02:53:42.000 149 21622.70 401.82 42712.50 88888.00 2024-05-28 02:53:43.000 149 21622.68 401.81 42712.47 88888.00 2024-05-28 02:53:44.000 149 21622.64 401.83 42712.41 88888.00 2024-05-28 02:53:45.000 149 21622.62 401.87 42712.38 47829.17 2024-05-28 02:53:46.000 149 21622.65 401.88 42712.39 88888.00 2024-05-28 02:53:47.000 149 21622.70 401.86 42712.43 88888.00 2024-05-28 02:53:48.000 149 21622.76 401.88 42712.46 88888.00 2024-05-28 02:53:49.000 149 21622.82 401.93 42712.47 88888.00 2024-05-28 02:53:50.000 149 21622.86 401.95 42712.46 47829.17 2024-05-28 02:53:51.000 149 21622.88 401.92 42712.48 88888.00 2024-05-28 02:53:52.000 149 21622.89 401.87 42712.50 88888.00 2024-05-28 02:53:53.000 149 21622.85 401.80 42712.48 88888.00 2024-05-28 02:53:54.000 149 21622.81 401.76 42712.41 88888.00 2024-05-28 02:53:55.000 149 21622.82 401.79 42712.38 47829.28 2024-05-28 02:53:56.000 149 21622.89 401.83 42712.38 88888.00 2024-05-28 02:53:57.000 149 21622.92 401.84 42712.38 88888.00 2024-05-28 02:53:58.000 149 21622.91 401.84 42712.37 88888.00 2024-05-28 02:53:59.000 149 21622.84 401.85 42712.38 88888.00 2024-05-28 02:54:00.000 149 21622.75 401.83 42712.41 47829.22 2024-05-28 02:54:01.000 149 21622.70 401.79 42712.43 88888.00 2024-05-28 02:54:02.000 149 21622.74 401.75 42712.40 88888.00 2024-05-28 02:54:03.000 149 21622.78 401.75 42712.37 88888.00 2024-05-28 02:54:04.000 149 21622.79 401.77 42712.36 88888.00 2024-05-28 02:54:05.000 149 21622.78 401.79 42712.39 47829.24 2024-05-28 02:54:06.000 149 21622.76 401.80 42712.45 88888.00 2024-05-28 02:54:07.000 149 21622.74 401.81 42712.45 88888.00 2024-05-28 02:54:08.000 149 21622.75 401.82 42712.39 88888.00 2024-05-28 02:54:09.000 149 21622.78 401.81 42712.33 88888.00 2024-05-28 02:54:10.000 149 21622.81 401.81 42712.31 47829.15 2024-05-28 02:54:11.000 149 21622.83 401.79 42712.31 88888.00 2024-05-28 02:54:12.000 149 21622.87 401.75 42712.35 88888.00 2024-05-28 02:54:13.000 149 21622.90 401.73 42712.40 88888.00 2024-05-28 02:54:14.000 149 21622.93 401.77 42712.45 88888.00 2024-05-28 02:54:15.000 149 21622.94 401.79 42712.48 47828.81 2024-05-28 02:54:16.000 149 21622.93 401.74 42712.48 88888.00 2024-05-28 02:54:17.000 149 21622.92 401.68 42712.44 88888.00 2024-05-28 02:54:18.000 149 21622.92 401.65 42712.39 88888.00 2024-05-28 02:54:19.000 149 21622.93 401.67 42712.37 88888.00 2024-05-28 02:54:20.000 149 21622.94 401.71 42712.40 47829.33 2024-05-28 02:54:21.000 149 21622.92 401.74 42712.41 88888.00 2024-05-28 02:54:22.000 149 21622.86 401.72 42712.39 88888.00 2024-05-28 02:54:23.000 149 21622.84 401.70 42712.38 88888.00 2024-05-28 02:54:24.000 149 21622.88 401.73 42712.41 88888.00 2024-05-28 02:54:25.000 149 21622.92 401.74 42712.44 47829.84 2024-05-28 02:54:26.000 149 21622.94 401.71 42712.41 88888.00 2024-05-28 02:54:27.000 149 21622.94 401.67 42712.38 88888.00 2024-05-28 02:54:28.000 149 21622.91 401.63 42712.41 88888.00 2024-05-28 02:54:29.000 149 21622.89 401.63 42712.41 88888.00 2024-05-28 02:54:30.000 149 21622.88 401.65 42712.39 47829.09 2024-05-28 02:54:31.000 149 21622.89 401.65 42712.38 88888.00 2024-05-28 02:54:32.000 149 21622.90 401.67 42712.38 88888.00 2024-05-28 02:54:33.000 149 21622.91 401.69 42712.37 88888.00 2024-05-28 02:54:34.000 149 21622.90 401.67 42712.34 88888.00 2024-05-28 02:54:35.000 149 21622.88 401.62 42712.28 47829.02 2024-05-28 02:54:36.000 149 21622.89 401.59 42712.26 88888.00 2024-05-28 02:54:37.000 149 21622.94 401.60 42712.30 88888.00 2024-05-28 02:54:38.000 149 21623.01 401.62 42712.35 88888.00 2024-05-28 02:54:39.000 149 21623.07 401.62 42712.36 88888.00 2024-05-28 02:54:40.000 149 21623.08 401.62 42712.32 47829.09 2024-05-28 02:54:41.000 149 21623.05 401.63 42712.31 88888.00 2024-05-28 02:54:42.000 149 21623.03 401.65 42712.32 88888.00 2024-05-28 02:54:43.000 149 21623.06 401.67 42712.30 88888.00 2024-05-28 02:54:44.000 149 21623.08 401.65 42712.27 88888.00 2024-05-28 02:54:45.000 149 21623.11 401.62 42712.27 47829.32 2024-05-28 02:54:46.000 149 21623.19 401.62 42712.27 88888.00 2024-05-28 02:54:47.000 149 21623.24 401.63 42712.26 88888.00 2024-05-28 02:54:48.000 149 21623.22 401.61 42712.25 88888.00 2024-05-28 02:54:49.000 149 21623.16 401.63 42712.24 88888.00 2024-05-28 02:54:50.000 149 21623.12 401.64 42712.21 47829.36 2024-05-28 02:54:51.000 149 21623.16 401.62 42712.18 88888.00 2024-05-28 02:54:52.000 149 21623.23 401.62 42712.16 88888.00 2024-05-28 02:54:53.000 149 21623.26 401.61 42712.17 88888.00 2024-05-28 02:54:54.000 149 21623.22 401.57 42712.19 88888.00 2024-05-28 02:54:55.000 149 21623.17 401.52 42712.21 47829.16 2024-05-28 02:54:56.000 149 21623.15 401.51 42712.22 88888.00 2024-05-28 02:54:57.000 149 21623.18 401.51 42712.23 88888.00 2024-05-28 02:54:58.000 149 21623.20 401.50 42712.21 88888.00 2024-05-28 02:54:59.000 149 21623.22 401.49 42712.21 88888.00 2024-05-28 02:55:00.000 149 21623.24 401.50 42712.22 47829.16 2024-05-28 02:55:01.000 149 21623.27 401.50 42712.20 88888.00 2024-05-28 02:55:02.000 149 21623.29 401.49 42712.17 88888.00 2024-05-28 02:55:03.000 149 21623.31 401.50 42712.18 88888.00 2024-05-28 02:55:04.000 149 21623.32 401.50 42712.18 88888.00 2024-05-28 02:55:05.000 149 21623.33 401.49 42712.17 47828.87 2024-05-28 02:55:06.000 149 21623.34 401.47 42712.18 88888.00 2024-05-28 02:55:07.000 149 21623.32 401.47 42712.17 88888.00 2024-05-28 02:55:08.000 149 21623.31 401.46 42712.12 88888.00 2024-05-28 02:55:09.000 149 21623.31 401.44 42712.09 88888.00 2024-05-28 02:55:10.000 149 21623.31 401.40 42712.12 47828.95 2024-05-28 02:55:11.000 149 21623.34 401.37 42712.20 88888.00 2024-05-28 02:55:12.000 149 21623.40 401.33 42712.24 88888.00 2024-05-28 02:55:13.000 149 21623.40 401.32 42712.21 88888.00 2024-05-28 02:55:14.000 149 21623.38 401.34 42712.16 88888.00 2024-05-28 02:55:15.000 149 21623.38 401.37 42712.13 47829.23 2024-05-28 02:55:16.000 149 21623.40 401.40 42712.12 88888.00 2024-05-28 02:55:17.000 149 21623.40 401.40 42712.11 88888.00 2024-05-28 02:55:18.000 149 21623.40 401.34 42712.09 88888.00 2024-05-28 02:55:19.000 149 21623.43 401.31 42712.10 88888.00 2024-05-28 02:55:20.000 149 21623.43 401.33 42712.10 47829.41 2024-05-28 02:55:21.000 149 21623.42 401.35 42712.09 88888.00 2024-05-28 02:55:22.000 149 21623.43 401.37 42712.11 88888.00 2024-05-28 02:55:23.000 149 21623.44 401.38 42712.12 88888.00 2024-05-28 02:55:24.000 149 21623.44 401.34 42712.11 88888.00 2024-05-28 02:55:25.000 149 21623.45 401.31 42712.09 47829.02 2024-05-28 02:55:26.000 149 21623.42 401.26 42712.04 88888.00 2024-05-28 02:55:27.000 149 21623.41 401.21 42712.02 88888.00 2024-05-28 02:55:28.000 149 21623.48 401.20 42712.09 88888.00 2024-05-28 02:55:29.000 149 21623.54 401.21 42712.17 88888.00 2024-05-28 02:55:30.000 149 21623.53 401.22 42712.17 47829.02 2024-05-28 02:55:31.000 149 21623.51 401.20 42712.10 88888.00 2024-05-28 02:55:32.000 149 21623.53 401.18 42712.05 88888.00 2024-05-28 02:55:33.000 149 21623.55 401.20 42712.07 88888.00 2024-05-28 02:55:34.000 149 21623.54 401.20 42712.09 88888.00 2024-05-28 02:55:35.000 149 21623.52 401.17 42712.07 47829.40 2024-05-28 02:55:36.000 149 21623.49 401.15 42712.04 88888.00 2024-05-28 02:55:37.000 149 21623.48 401.16 42711.98 88888.00 2024-05-28 02:55:38.000 149 21623.50 401.19 42711.99 88888.00 2024-05-28 02:55:39.000 149 21623.50 401.21 42712.04 88888.00 2024-05-28 02:55:40.000 149 21623.52 401.21 42712.06 47829.45 2024-05-28 02:55:41.000 149 21623.53 401.17 42712.06 88888.00 2024-05-28 02:55:42.000 149 21623.52 401.13 42712.06 88888.00 2024-05-28 02:55:43.000 149 21623.50 401.08 42712.03 88888.00 2024-05-28 02:55:44.000 149 21623.47 401.04 42711.98 88888.00 2024-05-28 02:55:45.000 149 21623.45 401.00 42711.93 47828.90 2024-05-28 02:55:46.000 149 21623.49 401.00 42711.92 88888.00 2024-05-28 02:55:47.000 149 21623.57 401.06 42711.97 88888.00 2024-05-28 02:55:48.000 149 21623.61 401.13 42712.01 88888.00 2024-05-28 02:55:49.000 149 21623.59 401.16 42712.01 88888.00 2024-05-28 02:55:50.000 149 21623.54 401.16 42712.00 47829.16 2024-05-28 02:55:51.000 149 21623.53 401.15 42711.98 88888.00 2024-05-28 02:55:52.000 149 21623.57 401.12 42711.94 88888.00 2024-05-28 02:55:53.000 149 21623.58 401.08 42711.91 88888.00 2024-05-28 02:55:54.000 149 21623.57 401.06 42711.91 88888.00 2024-05-28 02:55:55.000 149 21623.52 401.07 42711.94 47829.02 2024-05-28 02:55:56.000 149 21623.47 401.09 42711.94 88888.00 2024-05-28 02:55:57.000 149 21623.49 401.07 42711.93 88888.00 2024-05-28 02:55:58.000 149 21623.54 401.03 42711.93 88888.00 2024-05-28 02:55:59.000 149 21623.50 400.98 42711.91 88888.00 2024-05-28 02:56:00.000 149 21623.44 400.93 42711.94 47829.02 2024-05-28 02:56:01.000 149 21623.44 400.96 42712.02 88888.00 2024-05-28 02:56:02.000 149 21623.45 401.01 42712.03 88888.00 2024-05-28 02:56:03.000 149 21623.44 400.99 42711.97 88888.00 2024-05-28 02:56:04.000 149 21623.44 400.96 42711.94 88888.00 2024-05-28 02:56:05.000 149 21623.42 400.95 42711.93 47828.93 2024-05-28 02:56:06.000 149 21623.41 400.93 42711.91 88888.00 2024-05-28 02:56:07.000 149 21623.48 400.93 42711.96 88888.00 2024-05-28 02:56:08.000 149 21623.53 401.00 42712.03 88888.00 2024-05-28 02:56:09.000 149 21623.49 401.05 42712.04 88888.00 2024-05-28 02:56:10.000 149 21623.40 401.03 42712.00 47829.15 2024-05-28 02:56:11.000 149 21623.34 400.98 42711.96 88888.00 2024-05-28 02:56:12.000 149 21623.36 400.94 42711.92 88888.00 2024-05-28 02:56:13.000 149 21623.44 400.94 42711.91 88888.00 2024-05-28 02:56:14.000 149 21623.50 400.96 42711.92 88888.00 2024-05-28 02:56:15.000 149 21623.53 400.92 42711.94 47829.19 2024-05-28 02:56:16.000 149 21623.59 400.89 42711.98 88888.00 2024-05-28 02:56:17.000 149 21623.63 400.89 42712.01 88888.00 2024-05-28 02:56:18.000 149 21623.61 400.87 42712.03 88888.00 2024-05-28 02:56:19.000 149 21623.57 400.85 42712.04 88888.00 2024-05-28 02:56:20.000 149 21623.54 400.84 42712.01 47829.22 2024-05-28 02:56:21.000 149 21623.54 400.83 42711.99 88888.00 2024-05-28 02:56:22.000 149 21623.58 400.82 42712.02 88888.00 2024-05-28 02:56:23.000 149 21623.61 400.79 42712.06 88888.00 2024-05-28 02:56:24.000 149 21623.61 400.79 42712.08 88888.00 2024-05-28 02:56:25.000 149 21623.62 400.83 42712.11 47829.02 2024-05-28 02:56:26.000 149 21623.59 400.83 42712.12 88888.00 2024-05-28 02:56:27.000 149 21623.47 400.74 42712.05 88888.00 2024-05-28 02:56:28.000 149 21623.34 400.65 42711.94 88888.00 2024-05-28 02:56:29.000 149 21623.33 400.63 42711.90 88888.00 2024-05-28 02:56:30.000 149 21623.35 400.64 42711.91 47829.21 2024-05-28 02:56:31.000 149 21623.38 400.65 42711.93 88888.00 2024-05-28 02:56:32.000 149 21623.44 400.68 42712.00 88888.00 2024-05-28 02:56:33.000 149 21623.45 400.74 42712.06 88888.00 2024-05-28 02:56:34.000 149 21623.41 400.79 42712.10 88888.00 2024-05-28 02:56:35.000 149 21623.41 400.80 42712.13 47828.81 2024-05-28 02:56:36.000 149 21623.43 400.80 42712.14 88888.00 2024-05-28 02:56:37.000 149 21623.40 400.75 42712.09 88888.00 2024-05-28 02:56:38.000 149 21623.35 400.69 42712.02 88888.00 2024-05-28 02:56:39.000 149 21623.36 400.65 42711.99 88888.00 2024-05-28 02:56:40.000 149 21623.41 400.65 42712.00 47829.07 2024-05-28 02:56:41.000 149 21623.46 400.67 42712.06 88888.00 2024-05-28 02:56:42.000 149 21623.47 400.70 42712.11 88888.00 2024-05-28 02:56:43.000 149 21623.47 400.72 42712.10 88888.00 2024-05-28 02:56:44.000 149 21623.48 400.71 42712.04 88888.00 2024-05-28 02:56:45.000 149 21623.46 400.65 42711.96 47829.11 2024-05-28 02:56:46.000 149 21623.42 400.57 42711.93 88888.00 2024-05-28 02:56:47.000 149 21623.39 400.59 42711.93 88888.00 2024-05-28 02:56:48.000 149 21623.40 400.69 42711.93 88888.00 2024-05-28 02:56:49.000 149 21623.40 400.76 42711.95 88888.00 2024-05-28 02:56:50.000 149 21623.35 400.74 42711.95 47829.14 2024-05-28 02:56:51.000 149 21623.34 400.70 42711.94 88888.00 2024-05-28 02:56:52.000 149 21623.41 400.71 42711.98 88888.00 2024-05-28 02:56:53.000 149 21623.46 400.69 42711.97 88888.00 2024-05-28 02:56:54.000 149 21623.41 400.62 42711.89 88888.00 2024-05-28 02:56:55.000 149 21623.32 400.57 42711.83 47828.88 2024-05-28 02:56:56.000 149 21623.28 400.60 42711.84 88888.00 2024-05-28 02:56:57.000 149 21623.30 400.64 42711.86 88888.00 2024-05-28 02:56:58.000 149 21623.31 400.64 42711.88 88888.00 2024-05-28 02:56:59.000 149 21623.33 400.62 42711.88 88888.00 2024-05-28 02:57:00.000 149 21623.35 400.59 42711.86 47829.10 2024-05-28 02:57:01.000 149 21623.34 400.56 42711.84 88888.00 2024-05-28 02:57:02.000 149 21623.34 400.51 42711.85 88888.00 2024-05-28 02:57:03.000 149 21623.36 400.50 42711.88 88888.00 2024-05-28 02:57:04.000 149 21623.38 400.49 42711.87 88888.00 2024-05-28 02:57:05.000 149 21623.40 400.48 42711.84 47829.25 2024-05-28 02:57:06.000 149 21623.43 400.47 42711.88 88888.00 2024-05-28 02:57:07.000 149 21623.44 400.48 42711.93 88888.00 2024-05-28 02:57:08.000 149 21623.43 400.51 42711.93 88888.00 2024-05-28 02:57:09.000 149 21623.42 400.51 42711.90 88888.00 2024-05-28 02:57:10.000 149 21623.42 400.47 42711.90 47829.04 2024-05-28 02:57:11.000 149 21623.44 400.44 42711.91 88888.00 2024-05-28 02:57:12.000 149 21623.43 400.44 42711.88 88888.00 2024-05-28 02:57:13.000 149 21623.39 400.45 42711.84 88888.00 2024-05-28 02:57:14.000 149 21623.40 400.43 42711.86 88888.00 2024-05-28 02:57:15.000 149 21623.45 400.44 42711.90 47828.74 2024-05-28 02:57:16.000 149 21623.50 400.51 42711.93 88888.00 2024-05-28 02:57:17.000 149 21623.50 400.56 42711.95 88888.00 2024-05-28 02:57:18.000 149 21623.45 400.54 42711.95 88888.00 2024-05-28 02:57:19.000 149 21623.45 400.50 42711.94 88888.00 2024-05-28 02:57:20.000 149 21623.49 400.49 42711.94 47829.17 2024-05-28 02:57:21.000 149 21623.48 400.46 42711.93 88888.00 2024-05-28 02:57:22.000 149 21623.44 400.41 42711.91 88888.00 2024-05-28 02:57:23.000 149 21623.36 400.37 42711.87 88888.00 2024-05-28 02:57:24.000 149 21623.29 400.37 42711.85 88888.00 2024-05-28 02:57:25.000 149 21623.30 400.40 42711.86 47828.62 2024-05-28 02:57:26.000 149 21623.38 400.40 42711.86 88888.00 2024-05-28 02:57:27.000 149 21623.43 400.36 42711.83 88888.00 2024-05-28 02:57:28.000 149 21623.40 400.32 42711.80 88888.00 2024-05-28 02:57:29.000 149 21623.36 400.30 42711.79 88888.00 2024-05-28 02:57:30.000 149 21623.38 400.30 42711.83 47829.05 2024-05-28 02:57:31.000 149 21623.38 400.33 42711.89 88888.00 2024-05-28 02:57:32.000 149 21623.32 400.35 42711.92 88888.00 2024-05-28 02:57:33.000 149 21623.26 400.35 42711.92 88888.00 2024-05-28 02:57:34.000 149 21623.25 400.31 42711.91 88888.00 2024-05-28 02:57:35.000 149 21623.26 400.27 42711.86 47828.62 2024-05-28 02:57:36.000 149 21623.24 400.24 42711.82 88888.00 2024-05-28 02:57:37.000 149 21623.19 400.22 42711.80 88888.00 2024-05-28 02:57:38.000 149 21623.16 400.22 42711.83 88888.00 2024-05-28 02:57:39.000 149 21623.18 400.26 42711.89 88888.00 2024-05-28 02:57:40.000 149 21623.20 400.30 42711.91 47829.07 2024-05-28 02:57:41.000 149 21623.23 400.33 42711.91 88888.00 2024-05-28 02:57:42.000 149 21623.24 400.33 42711.88 88888.00 2024-05-28 02:57:43.000 149 21623.22 400.31 42711.86 88888.00 2024-05-28 02:57:44.000 149 21623.20 400.29 42711.88 88888.00 2024-05-28 02:57:45.000 149 21623.20 400.28 42711.91 47828.76 2024-05-28 02:57:46.000 149 21623.20 400.28 42711.92 88888.00 2024-05-28 02:57:47.000 149 21623.26 400.31 42711.96 88888.00 2024-05-28 02:57:48.000 149 21623.31 400.34 42712.03 88888.00 2024-05-28 02:57:49.000 149 21623.28 400.33 42712.02 88888.00 2024-05-28 02:57:50.000 149 21623.24 400.30 42712.00 47829.56 2024-05-28 02:57:51.000 149 21623.24 400.27 42712.00 88888.00 2024-05-28 02:57:52.000 149 21623.26 400.26 42711.99 88888.00 2024-05-28 02:57:53.000 149 21623.25 400.26 42711.97 88888.00 2024-05-28 02:57:54.000 149 21623.21 400.29 42711.94 88888.00 2024-05-28 02:57:55.000 149 21623.24 400.32 42711.93 47828.65 2024-05-28 02:57:56.000 149 21623.28 400.34 42711.93 88888.00 2024-05-28 02:57:57.000 149 21623.28 400.31 42711.93 88888.00 2024-05-28 02:57:58.000 149 21623.28 400.26 42711.93 88888.00 2024-05-28 02:57:59.000 149 21623.26 400.21 42711.90 88888.00 2024-05-28 02:58:00.000 149 21623.21 400.18 42711.86 47828.79 2024-05-28 02:58:01.000 149 21623.18 400.18 42711.84 88888.00 2024-05-28 02:58:02.000 149 21623.20 400.19 42711.82 88888.00 2024-05-28 02:58:03.000 149 21623.24 400.20 42711.84 88888.00 2024-05-28 02:58:04.000 149 21623.27 400.25 42711.90 88888.00 2024-05-28 02:58:05.000 149 21623.27 400.28 42711.96 47828.86 2024-05-28 02:58:06.000 149 21623.25 400.27 42712.00 88888.00 2024-05-28 02:58:07.000 149 21623.24 400.24 42712.03 88888.00 2024-05-28 02:58:08.000 149 21623.23 400.20 42712.04 88888.00 2024-05-28 02:58:09.000 149 21623.19 400.17 42712.02 88888.00 2024-05-28 02:58:10.000 149 21623.17 400.19 42712.00 47828.74 2024-05-28 02:58:11.000 149 21623.19 400.25 42712.02 88888.00 2024-05-28 02:58:12.000 149 21623.17 400.29 42712.06 88888.00 2024-05-28 02:58:13.000 149 21623.10 400.28 42712.03 88888.00 2024-05-28 02:58:14.000 149 21623.06 400.27 42711.97 88888.00 2024-05-28 02:58:15.000 149 21623.07 400.29 42711.96 47828.59 2024-05-28 02:58:16.000 149 21623.08 400.30 42712.00 88888.00 2024-05-28 02:58:17.000 149 21623.06 400.26 42712.02 88888.00 2024-05-28 02:58:18.000 149 21623.06 400.22 42712.00 88888.00 2024-05-28 02:58:19.000 149 21623.05 400.21 42712.01 88888.00 2024-05-28 02:58:20.000 149 21622.99 400.24 42712.03 47829.02 2024-05-28 02:58:21.000 149 21622.90 400.26 42712.02 88888.00 2024-05-28 02:58:22.000 149 21622.85 400.28 42712.00 88888.00 2024-05-28 02:58:23.000 149 21622.91 400.29 42712.01 88888.00 2024-05-28 02:58:24.000 149 21622.97 400.26 42712.03 88888.00 2024-05-28 02:58:25.000 149 21622.97 400.23 42712.04 47828.70 2024-05-28 02:58:26.000 149 21622.97 400.24 42712.06 88888.00 2024-05-28 02:58:27.000 149 21622.95 400.24 42712.04 88888.00 2024-05-28 02:58:28.000 149 21622.89 400.22 42712.02 88888.00 2024-05-28 02:58:29.000 149 21622.85 400.20 42712.02 88888.00 2024-05-28 02:58:30.000 149 21622.84 400.16 42712.04 47828.87 2024-05-28 02:58:31.000 149 21622.85 400.13 42712.05 88888.00 2024-05-28 02:58:32.000 149 21622.84 400.13 42712.03 88888.00 2024-05-28 02:58:33.000 149 21622.81 400.12 42711.98 88888.00 2024-05-28 02:58:34.000 149 21622.82 400.10 42711.98 88888.00 2024-05-28 02:58:35.000 149 21622.87 400.12 42712.06 47828.97 2024-05-28 02:58:36.000 149 21622.87 400.15 42712.12 88888.00 2024-05-28 02:58:37.000 149 21622.86 400.17 42712.14 88888.00 2024-05-28 02:58:38.000 149 21622.87 400.17 42712.16 88888.00 2024-05-28 02:58:39.000 149 21622.87 400.20 42712.15 88888.00 2024-05-28 02:58:40.000 149 21622.82 400.25 42712.12 47828.54 2024-05-28 02:58:41.000 149 21622.76 400.26 42712.07 88888.00 2024-05-28 02:58:42.000 149 21622.73 400.23 42712.06 88888.00 2024-05-28 02:58:43.000 149 21622.70 400.19 42712.09 88888.00 2024-05-28 02:58:44.000 149 21622.69 400.18 42712.11 88888.00 2024-05-28 02:58:45.000 149 21622.70 400.19 42712.11 47828.96 2024-05-28 02:58:46.000 149 21622.68 400.20 42712.09 88888.00 2024-05-28 02:58:47.000 149 21622.65 400.20 42712.07 88888.00 2024-05-28 02:58:48.000 149 21622.64 400.20 42712.10 88888.00 2024-05-28 02:58:49.000 149 21622.62 400.19 42712.12 88888.00 2024-05-28 02:58:50.000 149 21622.59 400.17 42712.09 47828.60 2024-05-28 02:58:51.000 149 21622.61 400.14 42712.07 88888.00 2024-05-28 02:58:52.000 149 21622.66 400.11 42712.06 88888.00 2024-05-28 02:58:53.000 149 21622.65 400.09 42712.05 88888.00 2024-05-28 02:58:54.000 149 21622.60 400.12 42712.09 88888.00 2024-05-28 02:58:55.000 149 21622.62 400.15 42712.18 47829.16 2024-05-28 02:58:56.000 149 21622.65 400.16 42712.21 88888.00 2024-05-28 02:58:57.000 149 21622.65 400.16 42712.19 88888.00 2024-05-28 02:58:58.000 149 21622.62 400.16 42712.17 88888.00 2024-05-28 02:58:59.000 149 21622.57 400.15 42712.20 88888.00 2024-05-28 02:59:00.000 149 21622.54 400.13 42712.22 47828.75 2024-05-28 02:59:01.000 149 21622.54 400.11 42712.20 88888.00 2024-05-28 02:59:02.000 149 21622.53 400.09 42712.19 88888.00 2024-05-28 02:59:03.000 149 21622.53 400.09 42712.20 88888.00 2024-05-28 02:59:04.000 149 21622.52 400.09 42712.21 88888.00 2024-05-28 02:59:05.000 149 21622.48 400.05 42712.18 47828.28 2024-05-28 02:59:06.000 149 21622.47 400.01 42712.15 88888.00 2024-05-28 02:59:07.000 149 21622.49 400.03 42712.16 88888.00 2024-05-28 02:59:08.000 149 21622.49 400.04 42712.20 88888.00 2024-05-28 02:59:09.000 149 21622.47 400.05 42712.24 88888.00 2024-05-28 02:59:10.000 149 21622.43 400.05 42712.30 47829.06 2024-05-28 02:59:11.000 149 21622.40 400.04 42712.34 88888.00 2024-05-28 02:59:12.000 149 21622.41 400.04 42712.36 88888.00 2024-05-28 02:59:13.000 149 21622.45 400.06 42712.35 88888.00 2024-05-28 02:59:14.000 149 21622.44 400.07 42712.28 88888.00 2024-05-28 02:59:15.000 149 21622.40 400.06 42712.20 47829.07 2024-05-28 02:59:16.000 149 21622.40 400.06 42712.18 88888.00 2024-05-28 02:59:17.000 149 21622.40 400.06 42712.18 88888.00 2024-05-28 02:59:18.000 149 21622.39 400.06 42712.19 88888.00 2024-05-28 02:59:19.000 149 21622.35 400.04 42712.20 88888.00 2024-05-28 02:59:20.000 149 21622.27 399.99 42712.20 47828.54 2024-05-28 02:59:21.000 149 21622.22 399.98 42712.22 88888.00 2024-05-28 02:59:22.000 149 21622.21 400.00 42712.25 88888.00 2024-05-28 02:59:23.000 149 21622.21 400.00 42712.26 88888.00 2024-05-28 02:59:24.000 149 21622.19 400.00 42712.27 88888.00 2024-05-28 02:59:25.000 149 21622.16 400.00 42712.28 47828.80 2024-05-28 02:59:26.000 149 21622.15 400.02 42712.27 88888.00 2024-05-28 02:59:27.000 149 21622.16 400.02 42712.28 88888.00 2024-05-28 02:59:28.000 149 21622.15 399.98 42712.31 88888.00 2024-05-28 02:59:29.000 149 21622.17 399.98 42712.36 88888.00 2024-05-28 02:59:30.000 149 21622.23 400.03 42712.39 47828.61 2024-05-28 02:59:31.000 149 21622.24 400.05 42712.34 88888.00 2024-05-28 02:59:32.000 149 21622.18 400.05 42712.29 88888.00 2024-05-28 02:59:33.000 149 21622.09 400.04 42712.27 88888.00 2024-05-28 02:59:34.000 149 21622.02 400.01 42712.27 88888.00 2024-05-28 02:59:35.000 149 21621.98 399.98 42712.30 47828.99 2024-05-28 02:59:36.000 149 21621.96 399.97 42712.32 88888.00 2024-05-28 02:59:37.000 149 21621.97 399.95 42712.35 88888.00 2024-05-28 02:59:38.000 149 21622.00 399.95 42712.39 88888.00 2024-05-28 02:59:39.000 149 21622.00 399.97 42712.41 88888.00 2024-05-28 02:59:40.000 149 21621.96 400.00 42712.37 47828.65 2024-05-28 02:59:41.000 149 21621.91 400.02 42712.31 88888.00 2024-05-28 02:59:42.000 149 21621.91 400.01 42712.31 88888.00 2024-05-28 02:59:43.000 149 21621.94 399.99 42712.39 88888.00 2024-05-28 02:59:44.000 149 21621.97 399.99 42712.44 88888.00 2024-05-28 02:59:45.000 149 21622.00 400.00 42712.44 47829.08 2024-05-28 02:59:46.000 149 21622.01 400.02 42712.43 88888.00 2024-05-28 02:59:47.000 149 21621.99 400.05 42712.39 88888.00 2024-05-28 02:59:48.000 149 21621.96 400.07 42712.35 88888.00 2024-05-28 02:59:49.000 149 21621.94 400.08 42712.34 88888.00 2024-05-28 02:59:50.000 149 21621.92 400.05 42712.36 47828.73 2024-05-28 02:59:51.000 149 21621.92 400.03 42712.40 88888.00 2024-05-28 02:59:52.000 149 21621.93 400.06 42712.46 88888.00 2024-05-28 02:59:53.000 149 21621.93 400.08 42712.50 88888.00 2024-05-28 02:59:54.000 149 21621.92 400.06 42712.53 88888.00 2024-05-28 02:59:55.000 149 21621.90 400.00 42712.54 47828.42 2024-05-28 02:59:56.000 149 21621.88 399.96 42712.55 88888.00 2024-05-28 02:59:57.000 149 21621.86 399.97 42712.55 88888.00 2024-05-28 02:59:58.000 149 21621.83 399.99 42712.54 88888.00 2024-05-28 02:59:59.000 149 21621.79 400.01 42712.53 88888.00 2024-05-28 03:00:00.000 149 21621.76 400.05 42712.50 47828.52 2024-05-28 03:00:01.000 149 21621.74 400.11 42712.46 88888.00 2024-05-28 03:00:02.000 149 21621.73 400.17 42712.47 88888.00 2024-05-28 03:00:03.000 149 21621.77 400.21 42712.52 88888.00 2024-05-28 03:00:04.000 149 21621.78 400.19 42712.57 88888.00 2024-05-28 03:00:05.000 149 21621.76 400.17 42712.59 47828.40 2024-05-28 03:00:06.000 149 21621.74 400.16 42712.57 88888.00 2024-05-28 03:00:07.000 149 21621.75 400.14 42712.55 88888.00 2024-05-28 03:00:08.000 149 21621.77 400.10 42712.54 88888.00 2024-05-28 03:00:09.000 149 21621.78 400.10 42712.56 88888.00 2024-05-28 03:00:10.000 149 21621.82 400.15 42712.61 47828.54 2024-05-28 03:00:11.000 149 21621.81 400.16 42712.63 88888.00 2024-05-28 03:00:12.000 149 21621.71 400.12 42712.59 88888.00 2024-05-28 03:00:13.000 149 21621.62 400.10 42712.55 88888.00 2024-05-28 03:00:14.000 149 21621.59 400.13 42712.55 88888.00 2024-05-28 03:00:15.000 149 21621.61 400.15 42712.57 47828.90 2024-05-28 03:00:16.000 149 21621.66 400.13 42712.59 88888.00 2024-05-28 03:00:17.000 149 21621.67 400.11 42712.62 88888.00 2024-05-28 03:00:18.000 149 21621.62 400.13 42712.62 88888.00 2024-05-28 03:00:19.000 149 21621.55 400.14 42712.63 88888.00 2024-05-28 03:00:20.000 149 21621.53 400.11 42712.64 47828.70 2024-05-28 03:00:21.000 149 21621.55 400.10 42712.66 88888.00 2024-05-28 03:00:22.000 149 21621.57 400.17 42712.69 88888.00 2024-05-28 03:00:23.000 149 21621.54 400.19 42712.67 88888.00 2024-05-28 03:00:24.000 149 21621.48 400.16 42712.62 88888.00 2024-05-28 03:00:25.000 149 21621.45 400.12 42712.57 47828.74 2024-05-28 03:00:26.000 149 21621.46 400.07 42712.55 88888.00 2024-05-28 03:00:27.000 149 21621.47 400.05 42712.57 88888.00 2024-05-28 03:00:28.000 149 21621.45 400.07 42712.62 88888.00 2024-05-28 03:00:29.000 149 21621.45 400.11 42712.64 88888.00 2024-05-28 03:00:30.000 149 21621.44 400.14 42712.63 47828.75 2024-05-28 03:00:31.000 149 21621.42 400.14 42712.59 88888.00 2024-05-28 03:00:32.000 149 21621.43 400.10 42712.57 88888.00 2024-05-28 03:00:33.000 149 21621.40 400.08 42712.56 88888.00 2024-05-28 03:00:34.000 149 21621.34 400.11 42712.53 88888.00 2024-05-28 03:00:35.000 149 21621.31 400.12 42712.51 47828.94 2024-05-28 03:00:36.000 149 21621.31 400.12 42712.54 88888.00 2024-05-28 03:00:37.000 149 21621.33 400.14 42712.62 88888.00 2024-05-28 03:00:38.000 149 21621.40 400.15 42712.68 88888.00 2024-05-28 03:00:39.000 149 21621.44 400.13 42712.66 88888.00 2024-05-28 03:00:40.000 149 21621.37 400.11 42712.61 47828.56 2024-05-28 03:00:41.000 149 21621.29 400.12 42712.58 88888.00 2024-05-28 03:00:42.000 149 21621.26 400.14 42712.61 88888.00 2024-05-28 03:00:43.000 149 21621.28 400.16 42712.68 88888.00 2024-05-28 03:00:44.000 149 21621.29 400.20 42712.73 88888.00 2024-05-28 03:00:45.000 149 21621.25 400.24 42712.72 47828.70 2024-05-28 03:00:46.000 149 21621.20 400.25 42712.70 88888.00 2024-05-28 03:00:47.000 149 21621.21 400.25 42712.73 88888.00 2024-05-28 03:00:48.000 149 21621.24 400.21 42712.73 88888.00 2024-05-28 03:00:49.000 149 21621.25 400.16 42712.68 88888.00 2024-05-28 03:00:50.000 149 21621.25 400.17 42712.66 47828.59 2024-05-28 03:00:51.000 149 21621.24 400.18 42712.66 88888.00 2024-05-28 03:00:52.000 149 21621.25 400.22 42712.69 88888.00 2024-05-28 03:00:53.000 149 21621.25 400.26 42712.73 88888.00 2024-05-28 03:00:54.000 149 21621.22 400.29 42712.77 88888.00 2024-05-28 03:00:55.000 149 21621.22 400.31 42712.77 47828.99 2024-05-28 03:00:56.000 149 21621.22 400.29 42712.73 88888.00 2024-05-28 03:00:57.000 149 21621.19 400.24 42712.71 88888.00 2024-05-28 03:00:58.000 149 21621.14 400.21 42712.69 88888.00 2024-05-28 03:00:59.000 149 21621.11 400.23 42712.69 88888.00 2024-05-28 03:01:00.000 149 21621.10 400.27 42712.74 47828.67 2024-05-28 03:01:01.000 149 21621.10 400.30 42712.80 88888.00 2024-05-28 03:01:02.000 149 21621.09 400.30 42712.83 88888.00 2024-05-28 03:01:03.000 149 21621.08 400.27 42712.84 88888.00 2024-05-28 03:01:04.000 149 21621.04 400.19 42712.81 88888.00 2024-05-28 03:01:05.000 149 21621.01 400.15 42712.74 47828.89 2024-05-28 03:01:06.000 149 21621.02 400.18 42712.70 88888.00 2024-05-28 03:01:07.000 149 21621.03 400.17 42712.71 88888.00 2024-05-28 03:01:08.000 149 21621.01 400.16 42712.76 88888.00 2024-05-28 03:01:09.000 149 21621.00 400.22 42712.82 88888.00 2024-05-28 03:01:10.000 149 21621.00 400.27 42712.82 47828.55 2024-05-28 03:01:11.000 149 21620.99 400.29 42712.80 88888.00 2024-05-28 03:01:12.000 149 21620.98 400.29 42712.78 88888.00 2024-05-28 03:01:13.000 149 21620.96 400.26 42712.75 88888.00 2024-05-28 03:01:14.000 149 21620.96 400.23 42712.71 88888.00 2024-05-28 03:01:15.000 149 21621.01 400.24 42712.69 47828.66 2024-05-28 03:01:16.000 149 21621.07 400.29 42712.75 88888.00 2024-05-28 03:01:17.000 149 21621.09 400.30 42712.83 88888.00 2024-05-28 03:01:18.000 149 21621.07 400.27 42712.86 88888.00 2024-05-28 03:01:19.000 149 21621.04 400.25 42712.86 88888.00 2024-05-28 03:01:20.000 149 21621.03 400.24 42712.85 47828.51 2024-05-28 03:01:21.000 149 21621.08 400.27 42712.83 88888.00 2024-05-28 03:01:22.000 149 21621.11 400.33 42712.81 88888.00 2024-05-28 03:01:23.000 149 21621.03 400.35 42712.78 88888.00 2024-05-28 03:01:24.000 149 21620.94 400.32 42712.78 88888.00 2024-05-28 03:01:25.000 149 21620.94 400.31 42712.82 47828.79 2024-05-28 03:01:26.000 149 21620.95 400.33 42712.88 88888.00 2024-05-28 03:01:27.000 149 21620.92 400.32 42712.89 88888.00 2024-05-28 03:01:28.000 149 21620.89 400.27 42712.88 88888.00 2024-05-28 03:01:29.000 149 21620.90 400.23 42712.87 88888.00 2024-05-28 03:01:30.000 149 21620.91 400.23 42712.87 47828.34 2024-05-28 03:01:31.000 149 21620.86 400.23 42712.84 88888.00 2024-05-28 03:01:32.000 149 21620.81 400.19 42712.83 88888.00 2024-05-28 03:01:33.000 149 21620.80 400.15 42712.88 88888.00 2024-05-28 03:01:34.000 149 21620.81 400.18 42712.91 88888.00 2024-05-28 03:01:35.000 149 21620.84 400.25 42712.92 47828.74 2024-05-28 03:01:36.000 149 21620.89 400.31 42712.94 88888.00 2024-05-28 03:01:37.000 149 21620.90 400.33 42712.91 88888.00 2024-05-28 03:01:38.000 149 21620.87 400.31 42712.88 88888.00 2024-05-28 03:01:39.000 149 21620.85 400.31 42712.90 88888.00 2024-05-28 03:01:40.000 149 21620.87 400.29 42712.98 47828.88 2024-05-28 03:01:41.000 149 21620.92 400.22 42713.04 88888.00 2024-05-28 03:01:42.000 149 21620.94 400.20 42713.06 88888.00 2024-05-28 03:01:43.000 149 21620.89 400.25 42713.01 88888.00 2024-05-28 03:01:44.000 149 21620.87 400.28 42712.98 88888.00 2024-05-28 03:01:45.000 149 21620.85 400.29 42712.99 47828.89 2024-05-28 03:01:46.000 149 21620.82 400.29 42712.99 88888.00 2024-05-28 03:01:47.000 149 21620.85 400.29 42712.98 88888.00 2024-05-28 03:01:48.000 149 21620.90 400.27 42712.98 88888.00 2024-05-28 03:01:49.000 149 21620.93 400.27 42713.01 88888.00 2024-05-28 03:01:50.000 149 21620.92 400.31 42713.04 47828.73 2024-05-28 03:01:51.000 149 21620.90 400.34 42713.02 88888.00 2024-05-28 03:01:52.000 149 21620.89 400.32 42712.94 88888.00 2024-05-28 03:01:53.000 149 21620.85 400.29 42712.87 88888.00 2024-05-28 03:01:54.000 149 21620.80 400.31 42712.85 88888.00 2024-05-28 03:01:55.000 149 21620.76 400.35 42712.86 47828.52 2024-05-28 03:01:56.000 149 21620.78 400.38 42712.88 88888.00 2024-05-28 03:01:57.000 149 21620.82 400.35 42712.90 88888.00 2024-05-28 03:01:58.000 149 21620.82 400.36 42712.93 88888.00 2024-05-28 03:01:59.000 149 21620.81 400.40 42712.95 88888.00 2024-05-28 03:02:00.000 149 21620.80 400.44 42712.95 47828.55 2024-05-28 03:02:01.000 149 21620.82 400.48 42712.95 88888.00 2024-05-28 03:02:02.000 149 21620.86 400.49 42712.94 88888.00 2024-05-28 03:02:03.000 149 21620.88 400.43 42712.90 88888.00 2024-05-28 03:02:04.000 149 21620.87 400.37 42712.86 88888.00 2024-05-28 03:02:05.000 149 21620.85 400.36 42712.88 47828.80 2024-05-28 03:02:06.000 149 21620.88 400.36 42712.91 88888.00 2024-05-28 03:02:07.000 149 21620.90 400.35 42712.92 88888.00 2024-05-28 03:02:08.000 149 21620.89 400.33 42712.93 88888.00 2024-05-28 03:02:09.000 149 21620.89 400.34 42712.96 88888.00 2024-05-28 03:02:10.000 149 21620.89 400.37 42712.96 47828.97 2024-05-28 03:02:11.000 149 21620.91 400.37 42712.93 88888.00 2024-05-28 03:02:12.000 149 21620.94 400.33 42712.93 88888.00 2024-05-28 03:02:13.000 149 21620.97 400.31 42712.93 88888.00 2024-05-28 03:02:14.000 149 21620.95 400.31 42712.93 88888.00 2024-05-28 03:02:15.000 149 21620.93 400.35 42712.93 47828.63 2024-05-28 03:02:16.000 149 21620.92 400.36 42712.94 88888.00 2024-05-28 03:02:17.000 149 21620.88 400.33 42712.91 88888.00 2024-05-28 03:02:18.000 149 21620.83 400.27 42712.87 88888.00 2024-05-28 03:02:19.000 149 21620.82 400.25 42712.89 88888.00 2024-05-28 03:02:20.000 149 21620.84 400.27 42712.93 47828.58 2024-05-28 03:02:21.000 149 21620.86 400.31 42712.97 88888.00 2024-05-28 03:02:22.000 149 21620.86 400.36 42713.03 88888.00 2024-05-28 03:02:23.000 149 21620.85 400.36 42713.06 88888.00 2024-05-28 03:02:24.000 149 21620.82 400.34 42713.02 88888.00 2024-05-28 03:02:25.000 149 21620.81 400.34 42713.00 47829.40 2024-05-28 03:02:26.000 149 21620.82 400.39 42713.02 88888.00 2024-05-28 03:02:27.000 149 21620.79 400.47 42713.03 88888.00 2024-05-28 03:02:28.000 149 21620.74 400.54 42713.01 88888.00 2024-05-28 03:02:29.000 149 21620.70 400.57 42712.98 88888.00 2024-05-28 03:02:30.000 149 21620.67 400.52 42712.95 47828.35 2024-05-28 03:02:31.000 149 21620.67 400.44 42712.95 88888.00 2024-05-28 03:02:32.000 149 21620.68 400.40 42712.96 88888.00 2024-05-28 03:02:33.000 149 21620.67 400.36 42712.93 88888.00 2024-05-28 03:02:34.000 149 21620.64 400.35 42712.94 88888.00 2024-05-28 03:02:35.000 149 21620.65 400.40 42713.03 47828.84 2024-05-28 03:02:36.000 149 21620.66 400.42 42713.05 88888.00 2024-05-28 03:02:37.000 149 21620.64 400.39 42713.01 88888.00 2024-05-28 03:02:38.000 149 21620.63 400.37 42712.98 88888.00 2024-05-28 03:02:39.000 149 21620.64 400.37 42712.98 88888.00 2024-05-28 03:02:40.000 149 21620.67 400.41 42712.99 47828.82 2024-05-28 03:02:41.000 149 21620.68 400.42 42713.02 88888.00 2024-05-28 03:02:42.000 149 21620.65 400.42 42713.04 88888.00 2024-05-28 03:02:43.000 149 21620.59 400.41 42712.99 88888.00 2024-05-28 03:02:44.000 149 21620.58 400.41 42712.95 88888.00 2024-05-28 03:02:45.000 149 21620.61 400.42 42712.97 47828.69 2024-05-28 03:02:46.000 149 21620.65 400.43 42713.04 88888.00 2024-05-28 03:02:47.000 149 21620.68 400.44 42713.11 88888.00 2024-05-28 03:02:48.000 149 21620.74 400.46 42713.16 88888.00 2024-05-28 03:02:49.000 149 21620.78 400.50 42713.17 88888.00 2024-05-28 03:02:50.000 149 21620.74 400.52 42713.14 47828.54 2024-05-28 03:02:51.000 149 21620.62 400.52 42713.08 88888.00 2024-05-28 03:02:52.000 149 21620.60 400.49 42713.02 88888.00 2024-05-28 03:02:53.000 149 21620.65 400.46 42713.04 88888.00 2024-05-28 03:02:54.000 149 21620.65 400.46 42713.05 88888.00 2024-05-28 03:02:55.000 149 21620.60 400.45 42713.02 47828.79 2024-05-28 03:02:56.000 149 21620.60 400.45 42712.99 88888.00 2024-05-28 03:02:57.000 149 21620.61 400.43 42713.01 88888.00 2024-05-28 03:02:58.000 149 21620.60 400.38 42713.05 88888.00 2024-05-28 03:02:59.000 149 21620.60 400.38 42713.11 88888.00 2024-05-28 03:03:00.000 149 21620.60 400.45 42713.16 47828.79 2024-05-28 03:03:01.000 149 21620.60 400.53 42713.14 88888.00 2024-05-28 03:03:02.000 149 21620.61 400.54 42713.08 88888.00 2024-05-28 03:03:03.000 149 21620.61 400.48 42713.07 88888.00 2024-05-28 03:03:04.000 149 21620.57 400.44 42713.09 88888.00 2024-05-28 03:03:05.000 149 21620.55 400.48 42713.10 47828.48 2024-05-28 03:03:06.000 149 21620.54 400.53 42713.14 88888.00 2024-05-28 03:03:07.000 149 21620.54 400.54 42713.16 88888.00 2024-05-28 03:03:08.000 149 21620.51 400.54 42713.15 88888.00 2024-05-28 03:03:09.000 149 21620.45 400.57 42713.11 88888.00 2024-05-28 03:03:10.000 149 21620.45 400.60 42713.11 99999.00 2024-05-28 03:03:11.000 149 21620.53 400.60 42713.12 99999.00 2024-05-28 03:03:12.000 149 21620.59 400.58 42713.15 99999.00 2024-05-28 03:03:13.000 149 21620.60 400.57 42713.18 99999.00 2024-05-28 03:03:14.000 149 21620.58 400.55 42713.19 99999.00 2024-05-28 03:03:15.000 149 21620.54 400.53 42713.16 47828.78 2024-05-28 03:03:16.000 149 21620.50 400.50 42713.12 88888.00 2024-05-28 03:03:17.000 149 21620.51 400.47 42713.08 88888.00 2024-05-28 03:03:18.000 149 21620.53 400.50 42713.07 88888.00 2024-05-28 03:03:19.000 149 21620.53 400.57 42713.06 88888.00 2024-05-28 03:03:20.000 149 21620.51 400.61 42713.04 47828.62 2024-05-28 03:03:21.000 149 21620.48 400.60 42713.06 88888.00 2024-05-28 03:03:22.000 149 21620.48 400.59 42713.12 88888.00 2024-05-28 03:03:23.000 149 21620.49 400.60 42713.16 88888.00 2024-05-28 03:03:24.000 149 21620.48 400.62 42713.18 88888.00 2024-05-28 03:03:25.000 149 21620.48 400.63 42713.17 47828.77 2024-05-28 03:03:26.000 149 21620.51 400.59 42713.17 88888.00 2024-05-28 03:03:27.000 149 21620.55 400.57 42713.17 88888.00 2024-05-28 03:03:28.000 149 21620.53 400.59 42713.16 88888.00 2024-05-28 03:03:29.000 149 21620.48 400.59 42713.16 88888.00 2024-05-28 03:03:30.000 149 21620.45 400.58 42713.17 47829.06 2024-05-28 03:03:31.000 149 21620.40 400.58 42713.18 88888.00 2024-05-28 03:03:32.000 149 21620.34 400.59 42713.18 88888.00 2024-05-28 03:03:33.000 149 21620.34 400.58 42713.19 88888.00 2024-05-28 03:03:34.000 149 21620.36 400.57 42713.19 88888.00 2024-05-28 03:03:35.000 149 21620.37 400.59 42713.18 47828.65 2024-05-28 03:03:36.000 149 21620.32 400.60 42713.14 88888.00 2024-05-28 03:03:37.000 149 21620.28 400.62 42713.14 88888.00 2024-05-28 03:03:38.000 149 21620.29 400.63 42713.16 88888.00 2024-05-28 03:03:39.000 149 21620.31 400.63 42713.14 88888.00 2024-05-28 03:03:40.000 149 21620.33 400.62 42713.12 47828.56 2024-05-28 03:03:41.000 149 21620.35 400.61 42713.12 88888.00 2024-05-28 03:03:42.000 149 21620.37 400.55 42713.11 88888.00 2024-05-28 03:03:43.000 149 21620.40 400.52 42713.08 88888.00 2024-05-28 03:03:44.000 149 21620.43 400.57 42713.06 88888.00 2024-05-28 03:03:45.000 149 21620.45 400.66 42713.06 47828.75 2024-05-28 03:03:46.000 149 21620.47 400.72 42713.11 88888.00 2024-05-28 03:03:47.000 149 21620.49 400.70 42713.14 88888.00 2024-05-28 03:03:48.000 149 21620.44 400.63 42713.13 88888.00 2024-05-28 03:03:49.000 149 21620.38 400.60 42713.11 88888.00 2024-05-28 03:03:50.000 149 21620.40 400.64 42713.11 47828.34 2024-05-28 03:03:51.000 149 21620.47 400.69 42713.14 88888.00 2024-05-28 03:03:52.000 149 21620.51 400.70 42713.16 88888.00 2024-05-28 03:03:53.000 149 21620.46 400.67 42713.14 88888.00 2024-05-28 03:03:54.000 149 21620.38 400.67 42713.14 88888.00 2024-05-28 03:03:55.000 149 21620.33 400.68 42713.21 47828.38 2024-05-28 03:03:56.000 149 21620.31 400.68 42713.25 88888.00 2024-05-28 03:03:57.000 149 21620.33 400.67 42713.27 88888.00 2024-05-28 03:03:58.000 149 21620.35 400.69 42713.28 88888.00 2024-05-28 03:03:59.000 149 21620.35 400.72 42713.24 88888.00 2024-05-28 03:04:00.000 149 21620.36 400.75 42713.19 47828.68 2024-05-28 03:04:01.000 149 21620.37 400.75 42713.16 88888.00 2024-05-28 03:04:02.000 149 21620.37 400.70 42713.14 88888.00 2024-05-28 03:04:03.000 149 21620.35 400.65 42713.14 88888.00 2024-05-28 03:04:04.000 149 21620.34 400.64 42713.18 88888.00 2024-05-28 03:04:05.000 149 21620.35 400.68 42713.25 47828.61 2024-05-28 03:04:06.000 149 21620.35 400.71 42713.29 88888.00 2024-05-28 03:04:07.000 149 21620.34 400.71 42713.27 88888.00 2024-05-28 03:04:08.000 149 21620.31 400.71 42713.23 88888.00 2024-05-28 03:04:09.000 149 21620.27 400.70 42713.21 88888.00 2024-05-28 03:04:10.000 149 21620.26 400.68 42713.23 47828.65 2024-05-28 03:04:11.000 149 21620.30 400.70 42713.27 88888.00 2024-05-28 03:04:12.000 149 21620.33 400.73 42713.27 88888.00 2024-05-28 03:04:13.000 149 21620.35 400.74 42713.25 88888.00 2024-05-28 03:04:14.000 149 21620.36 400.76 42713.26 88888.00 2024-05-28 03:04:15.000 149 21620.39 400.76 42713.26 47828.29 2024-05-28 03:04:16.000 149 21620.38 400.73 42713.25 88888.00 2024-05-28 03:04:17.000 149 21620.31 400.68 42713.23 88888.00 2024-05-28 03:04:18.000 149 21620.25 400.65 42713.22 88888.00 2024-05-28 03:04:19.000 149 21620.26 400.65 42713.26 88888.00 2024-05-28 03:04:20.000 149 21620.30 400.63 42713.29 47828.65 2024-05-28 03:04:21.000 149 21620.31 400.60 42713.30 88888.00 2024-05-28 03:04:22.000 149 21620.29 400.61 42713.31 88888.00 2024-05-28 03:04:23.000 149 21620.28 400.63 42713.33 88888.00 2024-05-28 03:04:24.000 149 21620.29 400.62 42713.31 88888.00 2024-05-28 03:04:25.000 149 21620.32 400.58 42713.27 47828.33 2024-05-28 03:04:26.000 149 21620.33 400.57 42713.21 88888.00 2024-05-28 03:04:27.000 149 21620.31 400.60 42713.17 88888.00 2024-05-28 03:04:28.000 149 21620.33 400.65 42713.17 88888.00 2024-05-28 03:04:29.000 149 21620.35 400.65 42713.16 88888.00 2024-05-28 03:04:30.000 149 21620.33 400.60 42713.16 47829.27 2024-05-28 03:04:31.000 149 21620.28 400.56 42713.19 88888.00 2024-05-28 03:04:32.000 149 21620.25 400.57 42713.22 88888.00 2024-05-28 03:04:33.000 149 21620.26 400.61 42713.24 88888.00 2024-05-28 03:04:34.000 149 21620.30 400.61 42713.21 88888.00 2024-05-28 03:04:35.000 149 21620.30 400.57 42713.18 47828.31 2024-05-28 03:04:36.000 149 21620.30 400.55 42713.19 88888.00 2024-05-28 03:04:37.000 149 21620.28 400.57 42713.23 88888.00 2024-05-28 03:04:38.000 149 21620.26 400.61 42713.25 88888.00 2024-05-28 03:04:39.000 149 21620.26 400.60 42713.26 88888.00 2024-05-28 03:04:40.000 149 21620.27 400.56 42713.26 47828.70 2024-05-28 03:04:41.000 149 21620.27 400.57 42713.27 88888.00 2024-05-28 03:04:42.000 149 21620.24 400.61 42713.30 88888.00 2024-05-28 03:04:43.000 149 21620.21 400.64 42713.34 88888.00 2024-05-28 03:04:44.000 149 21620.20 400.64 42713.35 88888.00 2024-05-28 03:04:45.000 149 21620.18 400.63 42713.34 47828.70 2024-05-28 03:04:46.000 149 21620.15 400.62 42713.34 88888.00 2024-05-28 03:04:47.000 149 21620.16 400.64 42713.35 88888.00 2024-05-28 03:04:48.000 149 21620.17 400.70 42713.36 88888.00 2024-05-28 03:04:49.000 149 21620.19 400.74 42713.36 88888.00 2024-05-28 03:04:50.000 149 21620.18 400.70 42713.34 47828.66 2024-05-28 03:04:51.000 149 21620.16 400.63 42713.32 88888.00 2024-05-28 03:04:52.000 149 21620.15 400.62 42713.29 88888.00 2024-05-28 03:04:53.000 149 21620.16 400.67 42713.26 88888.00 2024-05-28 03:04:54.000 149 21620.17 400.74 42713.26 88888.00 2024-05-28 03:04:55.000 149 21620.14 400.78 42713.30 47828.82 2024-05-28 03:04:56.000 149 21620.09 400.78 42713.32 88888.00 2024-05-28 03:04:57.000 149 21620.05 400.75 42713.32 88888.00 2024-05-28 03:04:58.000 149 21620.04 400.70 42713.32 88888.00 2024-05-28 03:04:59.000 149 21620.00 400.62 42713.30 88888.00 2024-05-28 03:05:00.000 149 21619.96 400.56 42713.29 47828.48 2024-05-28 03:05:01.000 149 21619.99 400.55 42713.31 88888.00 2024-05-28 03:05:02.000 149 21620.04 400.54 42713.32 88888.00 2024-05-28 03:05:03.000 149 21620.07 400.52 42713.30 88888.00 2024-05-28 03:05:04.000 149 21620.09 400.53 42713.27 88888.00 2024-05-28 03:05:05.000 149 21620.09 400.58 42713.28 47828.47 2024-05-28 03:05:06.000 149 21620.06 400.61 42713.28 88888.00 2024-05-28 03:05:07.000 149 21620.03 400.62 42713.27 88888.00 2024-05-28 03:05:08.000 149 21620.03 400.63 42713.27 88888.00 2024-05-28 03:05:09.000 149 21620.00 400.65 42713.30 88888.00 2024-05-28 03:05:10.000 149 21619.99 400.66 42713.31 47828.59 2024-05-28 03:05:11.000 149 21620.02 400.67 42713.32 88888.00 2024-05-28 03:05:12.000 149 21620.06 400.68 42713.33 88888.00 2024-05-28 03:05:13.000 149 21620.06 400.65 42713.29 88888.00 2024-05-28 03:05:14.000 149 21620.05 400.62 42713.23 88888.00 2024-05-28 03:05:15.000 149 21620.02 400.64 42713.21 47828.35 2024-05-28 03:05:16.000 149 21619.97 400.68 42713.23 88888.00 2024-05-28 03:05:17.000 149 21619.93 400.69 42713.29 88888.00 2024-05-28 03:05:18.000 149 21619.96 400.68 42713.33 88888.00 2024-05-28 03:05:19.000 149 21620.01 400.66 42713.32 88888.00 2024-05-28 03:05:20.000 149 21620.05 400.67 42713.29 47828.28 2024-05-28 03:05:21.000 149 21620.04 400.67 42713.30 88888.00 2024-05-28 03:05:22.000 149 21619.99 400.65 42713.31 88888.00 2024-05-28 03:05:23.000 149 21619.93 400.62 42713.32 88888.00 2024-05-28 03:05:24.000 149 21619.88 400.63 42713.32 88888.00 2024-05-28 03:05:25.000 149 21619.85 400.65 42713.34 47828.59 2024-05-28 03:05:26.000 149 21619.85 400.66 42713.34 88888.00 2024-05-28 03:05:27.000 149 21619.88 400.65 42713.31 88888.00 2024-05-28 03:05:28.000 149 21619.90 400.62 42713.29 88888.00 2024-05-28 03:05:29.000 149 21619.90 400.58 42713.27 88888.00 2024-05-28 03:05:30.000 149 21619.91 400.58 42713.21 47828.57 2024-05-28 03:05:31.000 149 21619.89 400.60 42713.19 88888.00 2024-05-28 03:05:32.000 149 21619.86 400.58 42713.19 88888.00 2024-05-28 03:05:33.000 149 21619.86 400.55 42713.16 88888.00 2024-05-28 03:05:34.000 149 21619.86 400.54 42713.13 88888.00 2024-05-28 03:05:35.000 149 21619.85 400.55 42713.15 47828.25 2024-05-28 03:05:36.000 149 21619.84 400.58 42713.18 88888.00 2024-05-28 03:05:37.000 149 21619.82 400.62 42713.18 88888.00 2024-05-28 03:05:38.000 149 21619.85 400.63 42713.21 88888.00 2024-05-28 03:05:39.000 149 21619.93 400.64 42713.25 88888.00 2024-05-28 03:05:40.000 149 21619.96 400.64 42713.22 47828.30 2024-05-28 03:05:41.000 149 21619.93 400.63 42713.18 88888.00 2024-05-28 03:05:42.000 149 21619.92 400.62 42713.19 88888.00 2024-05-28 03:05:43.000 149 21619.95 400.61 42713.22 88888.00 2024-05-28 03:05:44.000 149 21619.98 400.63 42713.21 88888.00 2024-05-28 03:05:45.000 149 21619.99 400.68 42713.20 47828.26 2024-05-28 03:05:46.000 149 21619.95 400.69 42713.22 88888.00 2024-05-28 03:05:47.000 149 21619.93 400.67 42713.23 88888.00 2024-05-28 03:05:48.000 149 21619.99 400.67 42713.23 88888.00 2024-05-28 03:05:49.000 149 21620.04 400.68 42713.21 88888.00 2024-05-28 03:05:50.000 149 21620.01 400.70 42713.18 47829.03 2024-05-28 03:05:51.000 149 21620.00 400.72 42713.21 88888.00 2024-05-28 03:05:52.000 149 21620.01 400.68 42713.21 88888.00 2024-05-28 03:05:53.000 149 21620.00 400.61 42713.17 88888.00 2024-05-28 03:05:54.000 149 21620.00 400.60 42713.17 88888.00 2024-05-28 03:05:55.000 149 21620.02 400.61 42713.20 47828.48 2024-05-28 03:05:56.000 149 21620.04 400.62 42713.21 88888.00 2024-05-28 03:05:57.000 149 21620.05 400.68 42713.20 88888.00 2024-05-28 03:05:58.000 149 21620.01 400.73 42713.19 88888.00 2024-05-28 03:05:59.000 149 21619.93 400.76 42713.18 88888.00 2024-05-28 03:06:00.000 149 21619.89 400.79 42713.20 47828.10 2024-05-28 03:06:01.000 149 21619.88 400.79 42713.20 88888.00 2024-05-28 03:06:02.000 149 21619.86 400.76 42713.16 88888.00 2024-05-28 03:06:03.000 149 21619.86 400.73 42713.12 88888.00 2024-05-28 03:06:04.000 149 21619.90 400.73 42713.12 88888.00 2024-05-28 03:06:05.000 149 21619.90 400.76 42713.17 47828.67 2024-05-28 03:06:06.000 149 21619.90 400.76 42713.19 88888.00 2024-05-28 03:06:07.000 149 21619.93 400.75 42713.20 88888.00 2024-05-28 03:06:08.000 149 21620.01 400.74 42713.21 88888.00 2024-05-28 03:06:09.000 149 21620.00 400.75 42713.22 88888.00 2024-05-28 03:06:10.000 149 21619.89 400.81 42713.27 99999.00 2024-05-28 03:06:11.000 149 21619.85 400.87 42713.32 99999.00 2024-05-28 03:06:12.000 149 21619.98 400.90 42713.34 99999.00 2024-05-28 03:06:13.000 149 21620.06 400.93 42713.34 99999.00 2024-05-28 03:06:14.000 149 21620.01 400.94 42713.34 99999.00 2024-05-28 03:06:15.000 149 21619.94 400.89 42713.35 47828.75 2024-05-28 03:06:16.000 149 21619.99 400.83 42713.38 88888.00 2024-05-28 03:06:17.000 149 21620.06 400.79 42713.38 88888.00 2024-05-28 03:06:18.000 149 21620.07 400.80 42713.36 88888.00 2024-05-28 03:06:19.000 149 21620.03 400.85 42713.37 88888.00 2024-05-28 03:06:20.000 149 21620.01 400.92 42713.40 47828.62 2024-05-28 03:06:21.000 149 21619.96 400.94 42713.39 88888.00 2024-05-28 03:06:22.000 149 21619.87 400.92 42713.36 88888.00 2024-05-28 03:06:23.000 149 21619.82 400.89 42713.36 88888.00 2024-05-28 03:06:24.000 149 21619.84 400.89 42713.40 88888.00 2024-05-28 03:06:25.000 149 21619.88 400.88 42713.43 47829.03 2024-05-28 03:06:26.000 149 21619.88 400.86 42713.43 88888.00 2024-05-28 03:06:27.000 149 21619.91 400.86 42713.43 88888.00 2024-05-28 03:06:28.000 149 21619.94 400.87 42713.41 88888.00 2024-05-28 03:06:29.000 149 21619.96 400.88 42713.38 88888.00 2024-05-28 03:06:30.000 149 21619.96 400.90 42713.38 47828.39 2024-05-28 03:06:31.000 149 21619.94 400.90 42713.38 88888.00 2024-05-28 03:06:32.000 149 21619.92 400.87 42713.41 88888.00 2024-05-28 03:06:33.000 149 21619.93 400.87 42713.46 88888.00 2024-05-28 03:06:34.000 149 21619.93 400.88 42713.44 88888.00 2024-05-28 03:06:35.000 149 21619.93 400.88 42713.33 47828.82 2024-05-28 03:06:36.000 149 21619.95 400.92 42713.29 88888.00 2024-05-28 03:06:37.000 149 21619.96 400.95 42713.32 88888.00 2024-05-28 03:06:38.000 149 21619.93 400.91 42713.39 88888.00 2024-05-28 03:06:39.000 149 21619.92 400.89 42713.49 88888.00 2024-05-28 03:06:40.000 149 21619.94 400.92 42713.55 47828.54 2024-05-28 03:06:41.000 149 21619.98 400.95 42713.57 88888.00 2024-05-28 03:06:42.000 149 21620.00 400.91 42713.59 88888.00 2024-05-28 03:06:43.000 149 21619.97 400.81 42713.56 88888.00 2024-05-28 03:06:44.000 149 21619.97 400.71 42713.48 88888.00 2024-05-28 03:06:45.000 149 21620.01 400.63 42713.42 47828.33 2024-05-28 03:06:46.000 149 21620.03 400.60 42713.41 88888.00 2024-05-28 03:06:47.000 149 21620.01 400.62 42713.44 88888.00 2024-05-28 03:06:48.000 149 21620.01 400.68 42713.47 88888.00 2024-05-28 03:06:49.000 149 21620.07 400.71 42713.49 88888.00 2024-05-28 03:06:50.000 149 21620.15 400.69 42713.47 47828.31 2024-05-28 03:06:51.000 149 21620.13 400.66 42713.41 88888.00 2024-05-28 03:06:52.000 149 21620.03 400.65 42713.35 88888.00 2024-05-28 03:06:53.000 149 21619.99 400.65 42713.29 88888.00 2024-05-28 03:06:54.000 149 21620.00 400.66 42713.23 88888.00 2024-05-28 03:06:55.000 149 21619.98 400.67 42713.20 47828.67 2024-05-28 03:06:56.000 149 21619.91 400.68 42713.21 88888.00 2024-05-28 03:06:57.000 149 21619.86 400.69 42713.21 88888.00 2024-05-28 03:06:58.000 149 21619.87 400.65 42713.18 88888.00 2024-05-28 03:06:59.000 149 21619.90 400.61 42713.19 88888.00 2024-05-28 03:07:00.000 149 21619.91 400.58 42713.24 47828.18 2024-05-28 03:07:01.000 149 21619.90 400.57 42713.26 88888.00 2024-05-28 03:07:02.000 149 21619.91 400.61 42713.24 88888.00 2024-05-28 03:07:03.000 149 21619.94 400.67 42713.21 88888.00 2024-05-28 03:07:04.000 149 21619.92 400.69 42713.20 88888.00 2024-05-28 03:07:05.000 149 21619.87 400.65 42713.19 47828.44 2024-05-28 03:07:06.000 149 21619.89 400.60 42713.20 88888.00 2024-05-28 03:07:07.000 149 21619.93 400.58 42713.20 88888.00 2024-05-28 03:07:08.000 149 21619.93 400.60 42713.19 88888.00 2024-05-28 03:07:09.000 149 21619.90 400.62 42713.19 88888.00 2024-05-28 03:07:10.000 149 21619.89 400.62 42713.17 47828.57 2024-05-28 03:07:11.000 149 21619.90 400.59 42713.16 88888.00 2024-05-28 03:07:12.000 149 21619.92 400.57 42713.16 88888.00 2024-05-28 03:07:13.000 149 21619.92 400.57 42713.14 88888.00 2024-05-28 03:07:14.000 149 21619.93 400.59 42713.12 88888.00 2024-05-28 03:07:15.000 149 21620.00 400.60 42713.11 47828.48 2024-05-28 03:07:16.000 149 21620.03 400.57 42713.11 88888.00 2024-05-28 03:07:17.000 149 21619.99 400.54 42713.07 88888.00 2024-05-28 03:07:18.000 149 21619.96 400.55 42713.06 88888.00 2024-05-28 03:07:19.000 149 21619.98 400.56 42713.09 88888.00 2024-05-28 03:07:20.000 149 21619.99 400.56 42713.09 47828.38 2024-05-28 03:07:21.000 149 21619.94 400.54 42713.09 88888.00 2024-05-28 03:07:22.000 149 21619.92 400.49 42713.10 88888.00 2024-05-28 03:07:23.000 149 21619.92 400.49 42713.11 88888.00 2024-05-28 03:07:24.000 149 21619.89 400.52 42713.11 88888.00 2024-05-28 03:07:25.000 149 21619.82 400.55 42713.11 47828.46 2024-05-28 03:07:26.000 149 21619.82 400.54 42713.12 88888.00 2024-05-28 03:07:27.000 149 21619.85 400.50 42713.14 88888.00 2024-05-28 03:07:28.000 149 21619.89 400.45 42713.12 88888.00 2024-05-28 03:07:29.000 149 21619.90 400.43 42713.09 88888.00 2024-05-28 03:07:30.000 149 21619.90 400.45 42713.09 47828.41 2024-05-28 03:07:31.000 149 21619.87 400.48 42713.12 88888.00 2024-05-28 03:07:32.000 149 21619.85 400.49 42713.14 88888.00 2024-05-28 03:07:33.000 149 21619.84 400.49 42713.15 88888.00 2024-05-28 03:07:34.000 149 21619.88 400.54 42713.15 88888.00 2024-05-28 03:07:35.000 149 21619.93 400.62 42713.14 47828.29 2024-05-28 03:07:36.000 149 21619.94 400.65 42713.15 88888.00 2024-05-28 03:07:37.000 149 21619.86 400.64 42713.16 88888.00 2024-05-28 03:07:38.000 149 21619.78 400.61 42713.14 88888.00 2024-05-28 03:07:39.000 149 21619.77 400.60 42713.11 88888.00 2024-05-28 03:07:40.000 149 21619.78 400.59 42713.11 47827.91 2024-05-28 03:07:41.000 149 21619.80 400.59 42713.15 88888.00 2024-05-28 03:07:42.000 149 21619.84 400.60 42713.18 88888.00 2024-05-28 03:07:43.000 149 21619.85 400.61 42713.17 88888.00 2024-05-28 03:07:44.000 149 21619.83 400.61 42713.15 88888.00 2024-05-28 03:07:45.000 149 21619.84 400.61 42713.14 47828.35 2024-05-28 03:07:46.000 149 21619.87 400.63 42713.15 88888.00 2024-05-28 03:07:47.000 149 21619.88 400.63 42713.18 88888.00 2024-05-28 03:07:48.000 149 21619.85 400.64 42713.18 88888.00 2024-05-28 03:07:49.000 149 21619.84 400.67 42713.18 88888.00 2024-05-28 03:07:50.000 149 21619.86 400.68 42713.16 47828.80 2024-05-28 03:07:51.000 149 21619.87 400.68 42713.14 88888.00 2024-05-28 03:07:52.000 149 21619.85 400.67 42713.12 88888.00 2024-05-28 03:07:53.000 149 21619.82 400.64 42713.09 88888.00 2024-05-28 03:07:54.000 149 21619.80 400.63 42713.07 88888.00 2024-05-28 03:07:55.000 149 21619.81 400.65 42713.05 47828.48 2024-05-28 03:07:56.000 149 21619.79 400.64 42713.06 88888.00 2024-05-28 03:07:57.000 149 21619.77 400.63 42713.11 88888.00 2024-05-28 03:07:58.000 149 21619.74 400.64 42713.14 88888.00 2024-05-28 03:07:59.000 149 21619.73 400.69 42713.14 88888.00 2024-05-28 03:08:00.000 149 21619.73 400.73 42713.14 47828.24 2024-05-28 03:08:01.000 149 21619.72 400.73 42713.15 88888.00 2024-05-28 03:08:02.000 149 21619.69 400.73 42713.16 88888.00 2024-05-28 03:08:03.000 149 21619.69 400.72 42713.19 88888.00 2024-05-28 03:08:04.000 149 21619.72 400.73 42713.23 88888.00 2024-05-28 03:08:05.000 149 21619.74 400.77 42713.25 47828.43 2024-05-28 03:08:06.000 149 21619.74 400.81 42713.23 88888.00 2024-05-28 03:08:07.000 149 21619.72 400.81 42713.22 88888.00 2024-05-28 03:08:08.000 149 21619.72 400.78 42713.21 88888.00 2024-05-28 03:08:09.000 149 21619.73 400.81 42713.20 88888.00 2024-05-28 03:08:10.000 149 21619.71 400.93 42713.18 47828.27 2024-05-28 03:08:11.000 149 21619.72 401.04 42713.16 88888.00 2024-05-28 03:08:12.000 149 21619.72 401.05 42713.14 88888.00 2024-05-28 03:08:13.000 149 21619.67 400.98 42713.14 88888.00 2024-05-28 03:08:14.000 149 21619.62 400.95 42713.20 88888.00 2024-05-28 03:08:15.000 149 21619.63 400.99 42713.30 47828.39 2024-05-28 03:08:16.000 149 21619.67 401.05 42713.33 88888.00 2024-05-28 03:08:17.000 149 21619.73 401.07 42713.32 88888.00 2024-05-28 03:08:18.000 149 21619.76 401.08 42713.32 88888.00 2024-05-28 03:08:19.000 149 21619.73 401.07 42713.30 88888.00 2024-05-28 03:08:20.000 149 21619.69 401.06 42713.27 47828.45 2024-05-28 03:08:21.000 149 21619.69 401.05 42713.27 88888.00 2024-05-28 03:08:22.000 149 21619.71 401.04 42713.29 88888.00 2024-05-28 03:08:23.000 149 21619.72 401.03 42713.33 88888.00 2024-05-28 03:08:24.000 149 21619.71 401.00 42713.37 88888.00 2024-05-28 03:08:25.000 149 21619.72 401.02 42713.39 47828.51 2024-05-28 03:08:26.000 149 21619.72 401.06 42713.38 88888.00 2024-05-28 03:08:27.000 149 21619.69 401.06 42713.35 88888.00 2024-05-28 03:08:28.000 149 21619.65 401.05 42713.34 88888.00 2024-05-28 03:08:29.000 149 21619.60 401.06 42713.34 88888.00 2024-05-28 03:08:30.000 149 21619.59 401.10 42713.32 47828.56 2024-05-28 03:08:31.000 149 21619.60 401.16 42713.32 88888.00 2024-05-28 03:08:32.000 149 21619.61 401.19 42713.38 88888.00 2024-05-28 03:08:33.000 149 21619.64 401.17 42713.45 88888.00 2024-05-28 03:08:34.000 149 21619.69 401.15 42713.47 88888.00 2024-05-28 03:08:35.000 149 21619.68 401.16 42713.44 47828.38 2024-05-28 03:08:36.000 149 21619.62 401.17 42713.41 88888.00 2024-05-28 03:08:37.000 149 21619.64 401.17 42713.40 88888.00 2024-05-28 03:08:38.000 149 21619.71 401.19 42713.44 88888.00 2024-05-28 03:08:39.000 149 21619.71 401.21 42713.46 88888.00 2024-05-28 03:08:40.000 149 21619.64 401.21 42713.43 47828.37 2024-05-28 03:08:41.000 149 21619.61 401.18 42713.39 88888.00 2024-05-28 03:08:42.000 149 21619.64 401.17 42713.39 88888.00 2024-05-28 03:08:43.000 149 21619.64 401.19 42713.39 88888.00 2024-05-28 03:08:44.000 149 21619.62 401.16 42713.39 88888.00 2024-05-28 03:08:45.000 149 21619.61 401.13 42713.41 47828.71 2024-05-28 03:08:46.000 149 21619.63 401.15 42713.44 88888.00 2024-05-28 03:08:47.000 149 21619.62 401.14 42713.44 88888.00 2024-05-28 03:08:48.000 149 21619.61 401.11 42713.43 88888.00 2024-05-28 03:08:49.000 149 21619.64 401.11 42713.43 88888.00 2024-05-28 03:08:50.000 149 21619.67 401.14 42713.46 99999.00 2024-05-28 03:08:51.000 149 21619.67 401.14 42713.44 99999.00 2024-05-28 03:08:52.000 149 21619.69 401.12 42713.43 99999.00 2024-05-28 03:08:53.000 149 21619.73 401.09 42713.44 99999.00 2024-05-28 03:08:54.000 149 21619.70 401.09 42713.41 99999.00 2024-05-28 03:08:55.000 149 21619.66 401.13 42713.38 47828.77 2024-05-28 03:08:56.000 149 21619.66 401.16 42713.37 88888.00 2024-05-28 03:08:57.000 149 21619.66 401.15 42713.33 88888.00 2024-05-28 03:08:58.000 149 21619.65 401.13 42713.30 88888.00 2024-05-28 03:08:59.000 149 21619.66 401.11 42713.33 88888.00 2024-05-28 03:09:00.000 149 21619.70 401.07 42713.37 47828.41 2024-05-28 03:09:01.000 149 21619.68 401.02 42713.34 88888.00 2024-05-28 03:09:02.000 149 21619.64 401.02 42713.33 88888.00 2024-05-28 03:09:03.000 149 21619.61 401.04 42713.34 88888.00 2024-05-28 03:09:04.000 149 21619.62 401.05 42713.33 88888.00 2024-05-28 03:09:05.000 149 21619.64 401.06 42713.31 47828.92 2024-05-28 03:09:06.000 149 21619.66 401.07 42713.29 88888.00 2024-05-28 03:09:07.000 149 21619.64 401.07 42713.27 88888.00 2024-05-28 03:09:08.000 149 21619.62 401.05 42713.25 88888.00 2024-05-28 03:09:09.000 149 21619.65 401.04 42713.27 88888.00 2024-05-28 03:09:10.000 149 21619.70 401.04 42713.32 47828.38 2024-05-28 03:09:11.000 149 21619.73 401.05 42713.34 88888.00 2024-05-28 03:09:12.000 149 21619.73 401.04 42713.34 88888.00 2024-05-28 03:09:13.000 149 21619.69 401.04 42713.32 88888.00 2024-05-28 03:09:14.000 149 21619.69 401.05 42713.30 88888.00 2024-05-28 03:09:15.000 149 21619.72 401.04 42713.26 47828.46 2024-05-28 03:09:16.000 149 21619.70 401.04 42713.24 88888.00 2024-05-28 03:09:17.000 149 21619.67 401.09 42713.28 88888.00 2024-05-28 03:09:18.000 149 21619.68 401.12 42713.33 88888.00 2024-05-28 03:09:19.000 149 21619.72 401.06 42713.34 88888.00 2024-05-28 03:09:20.000 149 21619.70 400.99 42713.32 47828.31 2024-05-28 03:09:21.000 149 21619.64 400.98 42713.29 88888.00 2024-05-28 03:09:22.000 149 21619.59 401.02 42713.27 88888.00 2024-05-28 03:09:23.000 149 21619.56 401.03 42713.25 88888.00 2024-05-28 03:09:24.000 149 21619.53 400.98 42713.18 88888.00 2024-05-28 03:09:25.000 149 21619.52 400.94 42713.16 47829.07 2024-05-28 03:09:26.000 149 21619.54 400.94 42713.19 88888.00 2024-05-28 03:09:27.000 149 21619.60 400.96 42713.26 88888.00 2024-05-28 03:09:28.000 149 21619.64 400.95 42713.29 88888.00 2024-05-28 03:09:29.000 149 21619.61 400.94 42713.31 88888.00 2024-05-28 03:09:30.000 149 21619.57 400.94 42713.35 47828.59 2024-05-28 03:09:31.000 149 21619.58 400.98 42713.35 88888.00 2024-05-28 03:09:32.000 149 21619.62 401.01 42713.29 88888.00 2024-05-28 03:09:33.000 149 21619.65 401.02 42713.23 88888.00 2024-05-28 03:09:34.000 149 21619.66 401.00 42713.21 88888.00 2024-05-28 03:09:35.000 149 21619.66 400.97 42713.19 47828.37 2024-05-28 03:09:36.000 149 21619.66 400.94 42713.15 88888.00 2024-05-28 03:09:37.000 149 21619.66 400.91 42713.14 88888.00 2024-05-28 03:09:38.000 149 21619.67 400.90 42713.18 88888.00 2024-05-28 03:09:39.000 149 21619.69 400.90 42713.21 88888.00 2024-05-28 03:09:40.000 149 21619.69 400.89 42713.21 47828.62 2024-05-28 03:09:41.000 149 21619.67 400.88 42713.18 88888.00 2024-05-28 03:09:42.000 149 21619.66 400.88 42713.16 88888.00 2024-05-28 03:09:43.000 149 21619.70 400.85 42713.16 88888.00 2024-05-28 03:09:44.000 149 21619.73 400.82 42713.16 88888.00 2024-05-28 03:09:45.000 149 21619.73 400.85 42713.17 47828.52 2024-05-28 03:09:46.000 149 21619.69 400.90 42713.19 88888.00 2024-05-28 03:09:47.000 149 21619.67 400.94 42713.21 88888.00 2024-05-28 03:09:48.000 149 21619.70 400.96 42713.20 88888.00 2024-05-28 03:09:49.000 149 21619.72 400.96 42713.14 88888.00 2024-05-28 03:09:50.000 149 21619.68 400.95 42713.09 47828.42 2024-05-28 03:09:51.000 149 21619.62 400.93 42713.08 88888.00 2024-05-28 03:09:52.000 149 21619.62 400.92 42713.11 88888.00 2024-05-28 03:09:53.000 149 21619.65 400.96 42713.16 88888.00 2024-05-28 03:09:54.000 149 21619.65 401.01 42713.18 88888.00 2024-05-28 03:09:55.000 149 21619.66 401.02 42713.21 47828.23 2024-05-28 03:09:56.000 149 21619.69 400.97 42713.23 88888.00 2024-05-28 03:09:57.000 149 21619.67 400.91 42713.23 88888.00 2024-05-28 03:09:58.000 149 21619.65 400.91 42713.21 88888.00 2024-05-28 03:09:59.000 149 21619.68 400.96 42713.21 88888.00 2024-05-28 03:10:00.000 149 21619.73 400.98 42713.23 47829.06 2024-05-28 03:10:01.000 149 21619.77 400.96 42713.22 88888.00 2024-05-28 03:10:02.000 149 21619.78 400.93 42713.19 88888.00 2024-05-28 03:10:03.000 149 21619.74 400.93 42713.19 88888.00 2024-05-28 03:10:04.000 149 21619.70 400.89 42713.21 88888.00 2024-05-28 03:10:05.000 149 21619.68 400.83 42713.19 47828.62 2024-05-28 03:10:06.000 149 21619.66 400.81 42713.16 88888.00 2024-05-28 03:10:07.000 149 21619.63 400.86 42713.13 88888.00 2024-05-28 03:10:08.000 149 21619.63 400.94 42713.13 88888.00 2024-05-28 03:10:09.000 149 21619.66 400.97 42713.16 88888.00 2024-05-28 03:10:10.000 149 21619.68 400.98 42713.19 47828.51 2024-05-28 03:10:11.000 149 21619.65 400.98 42713.19 88888.00 2024-05-28 03:10:12.000 149 21619.59 400.95 42713.20 88888.00 2024-05-28 03:10:13.000 149 21619.61 400.91 42713.25 88888.00 2024-05-28 03:10:14.000 149 21619.72 400.88 42713.25 88888.00 2024-05-28 03:10:15.000 149 21619.77 400.89 42713.22 47828.49 2024-05-28 03:10:16.000 149 21619.72 400.91 42713.25 88888.00 2024-05-28 03:10:17.000 149 21619.67 400.93 42713.30 88888.00 2024-05-28 03:10:18.000 149 21619.66 400.94 42713.30 88888.00 2024-05-28 03:10:19.000 149 21619.65 400.94 42713.29 88888.00 2024-05-28 03:10:20.000 149 21619.64 400.99 42713.29 47828.10 2024-05-28 03:10:21.000 149 21619.63 401.01 42713.27 88888.00 2024-05-28 03:10:22.000 149 21619.65 401.01 42713.23 88888.00 2024-05-28 03:10:23.000 149 21619.68 401.01 42713.22 88888.00 2024-05-28 03:10:24.000 149 21619.66 401.04 42713.21 88888.00 2024-05-28 03:10:25.000 149 21619.62 401.08 42713.23 47828.55 2024-05-28 03:10:26.000 149 21619.56 401.07 42713.25 88888.00 2024-05-28 03:10:27.000 149 21619.49 401.02 42713.21 88888.00 2024-05-28 03:10:28.000 149 21619.47 401.00 42713.19 88888.00 2024-05-28 03:10:29.000 149 21619.50 401.02 42713.24 88888.00 2024-05-28 03:10:30.000 149 21619.50 401.06 42713.31 47828.36 2024-05-28 03:10:31.000 149 21619.46 401.06 42713.31 88888.00 2024-05-28 03:10:32.000 149 21619.43 401.04 42713.27 88888.00 2024-05-28 03:10:33.000 149 21619.44 401.04 42713.25 88888.00 2024-05-28 03:10:34.000 149 21619.47 401.07 42713.24 88888.00 2024-05-28 03:10:35.000 149 21619.51 401.10 42713.24 47828.16 2024-05-28 03:10:36.000 149 21619.54 401.12 42713.28 88888.00 2024-05-28 03:10:37.000 149 21619.56 401.11 42713.32 88888.00 2024-05-28 03:10:38.000 149 21619.54 401.09 42713.32 88888.00 2024-05-28 03:10:39.000 149 21619.47 401.06 42713.27 88888.00 2024-05-28 03:10:40.000 149 21619.42 401.07 42713.26 47828.27 2024-05-28 03:10:41.000 149 21619.44 401.14 42713.30 88888.00 2024-05-28 03:10:42.000 149 21619.48 401.20 42713.32 88888.00 2024-05-28 03:10:43.000 149 21619.47 401.20 42713.31 88888.00 2024-05-28 03:10:44.000 149 21619.45 401.18 42713.29 88888.00 2024-05-28 03:10:45.000 149 21619.48 401.19 42713.31 47828.15 2024-05-28 03:10:46.000 149 21619.53 401.19 42713.33 88888.00 2024-05-28 03:10:47.000 149 21619.55 401.16 42713.33 88888.00 2024-05-28 03:10:48.000 149 21619.53 401.14 42713.33 88888.00 2024-05-28 03:10:49.000 149 21619.47 401.13 42713.31 88888.00 2024-05-28 03:10:50.000 149 21619.44 401.13 42713.27 47828.74 2024-05-28 03:10:51.000 149 21619.48 401.14 42713.28 88888.00 2024-05-28 03:10:52.000 149 21619.53 401.15 42713.32 88888.00 2024-05-28 03:10:53.000 149 21619.54 401.14 42713.34 88888.00 2024-05-28 03:10:54.000 149 21619.52 401.13 42713.30 88888.00 2024-05-28 03:10:55.000 149 21619.48 401.14 42713.27 47828.23 2024-05-28 03:10:56.000 149 21619.44 401.17 42713.29 88888.00 2024-05-28 03:10:57.000 149 21619.42 401.18 42713.30 88888.00 2024-05-28 03:10:58.000 149 21619.41 401.16 42713.28 88888.00 2024-05-28 03:10:59.000 149 21619.43 401.12 42713.23 88888.00 2024-05-28 03:11:00.000 149 21619.46 401.09 42713.21 47828.01 2024-05-28 03:11:01.000 149 21619.48 401.12 42713.27 88888.00 2024-05-28 03:11:02.000 149 21619.47 401.14 42713.30 88888.00 2024-05-28 03:11:03.000 149 21619.47 401.13 42713.30 88888.00 2024-05-28 03:11:04.000 149 21619.49 401.10 42713.29 88888.00 2024-05-28 03:11:05.000 149 21619.54 401.05 42713.29 47828.80 2024-05-28 03:11:06.000 149 21619.57 400.99 42713.27 88888.00 2024-05-28 03:11:07.000 149 21619.56 400.95 42713.22 88888.00 2024-05-28 03:11:08.000 149 21619.55 400.96 42713.20 88888.00 2024-05-28 03:11:09.000 149 21619.53 401.02 42713.21 88888.00 2024-05-28 03:11:10.000 149 21619.52 401.06 42713.23 47828.45 2024-05-28 03:11:11.000 149 21619.56 401.06 42713.27 88888.00 2024-05-28 03:11:12.000 149 21619.62 401.06 42713.26 88888.00 2024-05-28 03:11:13.000 149 21619.62 401.03 42713.24 88888.00 2024-05-28 03:11:14.000 149 21619.60 401.03 42713.26 88888.00 2024-05-28 03:11:15.000 149 21619.63 401.06 42713.30 47828.64 2024-05-28 03:11:16.000 149 21619.65 401.06 42713.32 88888.00 2024-05-28 03:11:17.000 149 21619.62 401.05 42713.30 88888.00 2024-05-28 03:11:18.000 149 21619.58 401.05 42713.27 88888.00 2024-05-28 03:11:19.000 149 21619.60 401.06 42713.25 88888.00 2024-05-28 03:11:20.000 149 21619.65 401.03 42713.23 47828.27 2024-05-28 03:11:21.000 149 21619.68 401.02 42713.24 88888.00 2024-05-28 03:11:22.000 149 21619.69 401.04 42713.26 88888.00 2024-05-28 03:11:23.000 149 21619.67 401.03 42713.27 88888.00 2024-05-28 03:11:24.000 149 21619.64 400.98 42713.31 88888.00 2024-05-28 03:11:25.000 149 21619.60 400.94 42713.33 47828.44 2024-05-28 03:11:26.000 149 21619.57 400.90 42713.31 88888.00 2024-05-28 03:11:27.000 149 21619.54 400.88 42713.27 88888.00 2024-05-28 03:11:28.000 149 21619.55 400.88 42713.27 88888.00 2024-05-28 03:11:29.000 149 21619.60 400.91 42713.30 88888.00 2024-05-28 03:11:30.000 149 21619.65 400.92 42713.36 47828.76 2024-05-28 03:11:31.000 149 21619.65 400.93 42713.38 88888.00 2024-05-28 03:11:32.000 149 21619.59 400.91 42713.30 88888.00 2024-05-28 03:11:33.000 149 21619.50 400.87 42713.18 88888.00 2024-05-28 03:11:34.000 149 21619.47 400.88 42713.19 88888.00 2024-05-28 03:11:35.000 149 21619.48 400.95 42713.29 47828.48 2024-05-28 03:11:36.000 149 21619.51 400.98 42713.34 88888.00 2024-05-28 03:11:37.000 149 21619.54 400.94 42713.32 88888.00 2024-05-28 03:11:38.000 149 21619.52 400.89 42713.29 88888.00 2024-05-28 03:11:39.000 149 21619.46 400.85 42713.28 88888.00 2024-05-28 03:11:40.000 149 21619.42 400.82 42713.29 47828.50 2024-05-28 03:11:41.000 149 21619.48 400.83 42713.32 88888.00 2024-05-28 03:11:42.000 149 21619.54 400.88 42713.35 88888.00 2024-05-28 03:11:43.000 149 21619.58 400.93 42713.33 88888.00 2024-05-28 03:11:44.000 149 21619.61 400.95 42713.29 88888.00 2024-05-28 03:11:45.000 149 21619.61 400.95 42713.28 47828.29 2024-05-28 03:11:46.000 149 21619.57 400.94 42713.26 88888.00 2024-05-28 03:11:47.000 149 21619.56 400.90 42713.23 88888.00 2024-05-28 03:11:48.000 149 21619.64 400.86 42713.27 88888.00 2024-05-28 03:11:49.000 149 21619.72 400.86 42713.34 88888.00 2024-05-28 03:11:50.000 149 21619.70 400.88 42713.34 47828.16 2024-05-28 03:11:51.000 149 21619.68 400.94 42713.35 88888.00 2024-05-28 03:11:52.000 149 21619.71 401.00 42713.38 88888.00 2024-05-28 03:11:53.000 149 21619.72 401.02 42713.38 88888.00 2024-05-28 03:11:54.000 149 21619.71 400.99 42713.36 88888.00 2024-05-28 03:11:55.000 149 21619.72 400.91 42713.35 47829.15 2024-05-28 03:11:56.000 149 21619.76 400.83 42713.34 88888.00 2024-05-28 03:11:57.000 149 21619.78 400.81 42713.31 88888.00 2024-05-28 03:11:58.000 149 21619.74 400.80 42713.25 88888.00 2024-05-28 03:11:59.000 149 21619.69 400.77 42713.21 88888.00 2024-05-28 03:12:00.000 149 21619.70 400.77 42713.22 47828.27 2024-05-28 03:12:01.000 149 21619.74 400.81 42713.27 88888.00 2024-05-28 03:12:02.000 149 21619.78 400.80 42713.26 88888.00 2024-05-28 03:12:03.000 149 21619.81 400.76 42713.18 88888.00 2024-05-28 03:12:04.000 149 21619.81 400.75 42713.12 88888.00 2024-05-28 03:12:05.000 149 21619.81 400.74 42713.11 47828.40 2024-05-28 03:12:06.000 149 21619.81 400.74 42713.09 88888.00 2024-05-28 03:12:07.000 149 21619.81 400.75 42713.07 88888.00 2024-05-28 03:12:08.000 149 21619.82 400.75 42713.11 88888.00 2024-05-28 03:12:09.000 149 21619.85 400.77 42713.16 88888.00 2024-05-28 03:12:10.000 149 21619.82 400.79 42713.16 47828.54 2024-05-28 03:12:11.000 149 21619.78 400.79 42713.14 88888.00 2024-05-28 03:12:12.000 149 21619.81 400.78 42713.11 88888.00 2024-05-28 03:12:13.000 149 21619.85 400.81 42713.09 88888.00 2024-05-28 03:12:14.000 149 21619.85 400.85 42713.09 88888.00 2024-05-28 03:12:15.000 149 21619.82 400.82 42713.11 47828.34 2024-05-28 03:12:16.000 149 21619.80 400.78 42713.12 88888.00 2024-05-28 03:12:17.000 149 21619.81 400.81 42713.16 88888.00 2024-05-28 03:12:18.000 149 21619.82 400.85 42713.20 88888.00 2024-05-28 03:12:19.000 149 21619.83 400.82 42713.19 88888.00 2024-05-28 03:12:20.000 149 21619.84 400.81 42713.19 47828.60 2024-05-28 03:12:21.000 149 21619.82 400.86 42713.18 88888.00 2024-05-28 03:12:22.000 149 21619.76 400.90 42713.14 88888.00 2024-05-28 03:12:23.000 149 21619.74 400.88 42713.10 88888.00 2024-05-28 03:12:24.000 149 21619.75 400.86 42713.13 88888.00 2024-05-28 03:12:25.000 149 21619.75 400.89 42713.16 47828.17 2024-05-28 03:12:26.000 149 21619.77 400.95 42713.18 88888.00 2024-05-28 03:12:27.000 149 21619.80 400.96 42713.19 88888.00 2024-05-28 03:12:28.000 149 21619.79 400.92 42713.15 88888.00 2024-05-28 03:12:29.000 149 21619.75 400.87 42713.09 88888.00 2024-05-28 03:12:30.000 149 21619.75 400.84 42713.07 47828.29 2024-05-28 03:12:31.000 149 21619.78 400.78 42713.07 88888.00 2024-05-28 03:12:32.000 149 21619.81 400.74 42713.06 88888.00 2024-05-28 03:12:33.000 149 21619.84 400.75 42713.06 88888.00 2024-05-28 03:12:34.000 149 21619.85 400.80 42713.07 88888.00 2024-05-28 03:12:35.000 149 21619.85 400.84 42713.08 47828.11 2024-05-28 03:12:36.000 149 21619.88 400.85 42713.09 88888.00 2024-05-28 03:12:37.000 149 21619.93 400.83 42713.09 88888.00 2024-05-28 03:12:38.000 149 21619.96 400.80 42713.09 88888.00 2024-05-28 03:12:39.000 149 21619.95 400.80 42713.10 88888.00 2024-05-28 03:12:40.000 149 21619.89 400.79 42713.12 47828.78 2024-05-28 03:12:41.000 149 21619.83 400.79 42713.15 88888.00 2024-05-28 03:12:42.000 149 21619.81 400.83 42713.19 88888.00 2024-05-28 03:12:43.000 149 21619.81 400.92 42713.18 88888.00 2024-05-28 03:12:44.000 149 21619.79 400.96 42713.14 88888.00 2024-05-28 03:12:45.000 149 21619.78 400.92 42713.07 47828.62 2024-05-28 03:12:46.000 149 21619.77 400.83 42713.04 88888.00 2024-05-28 03:12:47.000 149 21619.74 400.78 42713.03 88888.00 2024-05-28 03:12:48.000 149 21619.71 400.76 42713.00 88888.00 2024-05-28 03:12:49.000 149 21619.71 400.78 42712.97 88888.00 2024-05-28 03:12:50.000 149 21619.75 400.81 42712.98 47828.28 2024-05-28 03:12:51.000 149 21619.82 400.82 42713.01 88888.00 2024-05-28 03:12:52.000 149 21619.87 400.85 42713.06 88888.00 2024-05-28 03:12:53.000 149 21619.88 400.89 42713.10 88888.00 2024-05-28 03:12:54.000 149 21619.86 400.90 42713.09 88888.00 2024-05-28 03:12:55.000 149 21619.86 400.87 42713.07 47828.39 2024-05-28 03:12:56.000 149 21619.83 400.85 42713.04 88888.00 2024-05-28 03:12:57.000 149 21619.78 400.85 42713.02 88888.00 2024-05-28 03:12:58.000 149 21619.78 400.88 42713.06 88888.00 2024-05-28 03:12:59.000 149 21619.81 400.94 42713.06 88888.00 2024-05-28 03:13:00.000 149 21619.79 400.99 42713.04 47828.59 2024-05-28 03:13:01.000 149 21619.76 400.99 42713.02 88888.00 2024-05-28 03:13:02.000 149 21619.76 400.95 42713.06 88888.00 2024-05-28 03:13:03.000 149 21619.78 400.89 42713.11 88888.00 2024-05-28 03:13:04.000 149 21619.75 400.86 42713.07 88888.00 2024-05-28 03:13:05.000 149 21619.71 400.88 42712.98 47828.75 2024-05-28 03:13:06.000 149 21619.72 400.92 42712.95 88888.00 2024-05-28 03:13:07.000 149 21619.75 400.93 42712.96 88888.00 2024-05-28 03:13:08.000 149 21619.79 400.96 42713.01 88888.00 2024-05-28 03:13:09.000 149 21619.81 400.98 42713.07 88888.00 2024-05-28 03:13:10.000 149 21619.83 400.95 42713.09 47828.54 2024-05-28 03:13:11.000 149 21619.85 400.92 42713.02 88888.00 2024-05-28 03:13:12.000 149 21619.83 400.87 42712.91 88888.00 2024-05-28 03:13:13.000 149 21619.81 400.83 42712.88 88888.00 2024-05-28 03:13:14.000 149 21619.84 400.83 42712.91 88888.00 2024-05-28 03:13:15.000 149 21619.87 400.83 42712.97 47828.39 2024-05-28 03:13:16.000 149 21619.90 400.79 42712.98 88888.00 2024-05-28 03:13:17.000 149 21619.89 400.78 42712.97 88888.00 2024-05-28 03:13:18.000 149 21619.82 400.82 42712.97 88888.00 2024-05-28 03:13:19.000 149 21619.76 400.86 42713.00 88888.00 2024-05-28 03:13:20.000 149 21619.76 400.87 42713.03 47828.18 2024-05-28 03:13:21.000 149 21619.77 400.88 42713.01 88888.00 2024-05-28 03:13:22.000 149 21619.75 400.91 42713.00 88888.00 2024-05-28 03:13:23.000 149 21619.77 400.92 42713.02 88888.00 2024-05-28 03:13:24.000 149 21619.85 400.90 42713.03 88888.00 2024-05-28 03:13:25.000 149 21619.90 400.93 42713.05 47828.10 2024-05-28 03:13:26.000 149 21619.88 400.97 42713.08 88888.00 2024-05-28 03:13:27.000 149 21619.85 400.98 42713.11 88888.00 2024-05-28 03:13:28.000 149 21619.84 400.95 42713.10 88888.00 2024-05-28 03:13:29.000 149 21619.84 400.89 42713.09 88888.00 2024-05-28 03:13:30.000 149 21619.83 400.87 42713.10 47828.32 2024-05-28 03:13:31.000 149 21619.82 400.91 42713.13 88888.00 2024-05-28 03:13:32.000 149 21619.82 400.94 42713.14 88888.00 2024-05-28 03:13:33.000 149 21619.82 400.92 42713.14 88888.00 2024-05-28 03:13:34.000 149 21619.81 400.88 42713.16 88888.00 2024-05-28 03:13:35.000 149 21619.78 400.82 42713.14 47828.43 2024-05-28 03:13:36.000 149 21619.78 400.77 42713.11 88888.00 2024-05-28 03:13:37.000 149 21619.79 400.74 42713.08 88888.00 2024-05-28 03:13:38.000 149 21619.76 400.71 42713.04 88888.00 2024-05-28 03:13:39.000 149 21619.74 400.73 42713.03 88888.00 2024-05-28 03:13:40.000 149 21619.78 400.77 42713.06 47828.01 2024-05-28 03:13:41.000 149 21619.80 400.81 42713.09 88888.00 2024-05-28 03:13:42.000 149 21619.78 400.86 42713.11 88888.00 2024-05-28 03:13:43.000 149 21619.79 400.89 42713.11 88888.00 2024-05-28 03:13:44.000 149 21619.83 400.85 42713.07 88888.00 2024-05-28 03:13:45.000 149 21619.84 400.77 42713.05 47828.63 2024-05-28 03:13:46.000 149 21619.81 400.72 42713.05 88888.00 2024-05-28 03:13:47.000 149 21619.80 400.72 42713.07 88888.00 2024-05-28 03:13:48.000 149 21619.88 400.74 42713.12 88888.00 2024-05-28 03:13:49.000 149 21619.93 400.74 42713.15 88888.00 2024-05-28 03:13:50.000 149 21619.88 400.73 42713.16 47828.36 2024-05-28 03:13:51.000 149 21619.82 400.71 42713.12 88888.00 2024-05-28 03:13:52.000 149 21619.85 400.72 42713.08 88888.00 2024-05-28 03:13:53.000 149 21619.92 400.74 42713.07 88888.00 2024-05-28 03:13:54.000 149 21619.96 400.74 42713.07 88888.00 2024-05-28 03:13:55.000 149 21619.97 400.73 42713.09 47828.38 2024-05-28 03:13:56.000 149 21619.98 400.71 42713.11 88888.00 2024-05-28 03:13:57.000 149 21619.98 400.68 42713.11 88888.00 2024-05-28 03:13:58.000 149 21620.00 400.70 42713.11 88888.00 2024-05-28 03:13:59.000 149 21620.01 400.73 42713.11 88888.00 2024-05-28 03:14:00.000 149 21620.00 400.73 42713.11 47828.41 2024-05-28 03:14:01.000 149 21619.99 400.72 42713.12 88888.00 2024-05-28 03:14:02.000 149 21619.98 400.73 42713.12 88888.00 2024-05-28 03:14:03.000 149 21619.98 400.70 42713.04 88888.00 2024-05-28 03:14:04.000 149 21620.01 400.66 42712.98 88888.00 2024-05-28 03:14:05.000 149 21620.04 400.67 42712.96 47828.36 2024-05-28 03:14:06.000 149 21620.08 400.72 42712.98 88888.00 2024-05-28 03:14:07.000 149 21620.10 400.75 42713.02 88888.00 2024-05-28 03:14:08.000 149 21620.08 400.74 42713.09 88888.00 2024-05-28 03:14:09.000 149 21620.07 400.69 42713.13 88888.00 2024-05-28 03:14:10.000 149 21620.09 400.68 42713.07 47828.74 2024-05-28 03:14:11.000 149 21620.09 400.68 42713.00 88888.00 2024-05-28 03:14:12.000 149 21620.05 400.70 42713.01 88888.00 2024-05-28 03:14:13.000 149 21620.01 400.71 42713.06 88888.00 2024-05-28 03:14:14.000 149 21620.01 400.73 42713.06 88888.00 2024-05-28 03:14:15.000 149 21620.03 400.76 42713.05 47828.58 2024-05-28 03:14:16.000 149 21620.04 400.77 42713.04 88888.00 2024-05-28 03:14:17.000 149 21620.05 400.75 42713.07 88888.00 2024-05-28 03:14:18.000 149 21620.06 400.76 42713.11 88888.00 2024-05-28 03:14:19.000 149 21620.09 400.78 42713.08 88888.00 2024-05-28 03:14:20.000 149 21620.12 400.76 42713.04 47828.59 2024-05-28 03:14:21.000 149 21620.12 400.78 42713.03 88888.00 2024-05-28 03:14:22.000 149 21620.10 400.82 42713.06 88888.00 2024-05-28 03:14:23.000 149 21620.12 400.86 42713.10 88888.00 2024-05-28 03:14:24.000 149 21620.12 400.86 42713.11 88888.00 2024-05-28 03:14:25.000 149 21620.09 400.86 42713.07 47828.66 2024-05-28 03:14:26.000 149 21620.06 400.86 42713.06 88888.00 2024-05-28 03:14:27.000 149 21620.03 400.84 42713.06 88888.00 2024-05-28 03:14:28.000 149 21620.03 400.81 42713.05 88888.00 2024-05-28 03:14:29.000 149 21620.08 400.81 42713.09 88888.00 2024-05-28 03:14:30.000 149 21620.13 400.82 42713.14 47828.70 2024-05-28 03:14:31.000 149 21620.15 400.81 42713.20 88888.00 2024-05-28 03:14:32.000 149 21620.13 400.83 42713.27 88888.00 2024-05-28 03:14:33.000 149 21620.11 400.85 42713.29 88888.00 2024-05-28 03:14:34.000 149 21620.08 400.85 42713.25 88888.00 2024-05-28 03:14:35.000 149 21620.04 400.87 42713.19 47828.79 2024-05-28 03:14:36.000 149 21620.01 400.88 42713.17 88888.00 2024-05-28 03:14:37.000 149 21620.03 400.92 42713.18 88888.00 2024-05-28 03:14:38.000 149 21620.06 400.97 42713.20 88888.00 2024-05-28 03:14:39.000 149 21620.06 400.97 42713.23 88888.00 2024-05-28 03:14:40.000 149 21620.07 400.93 42713.25 47828.75 2024-05-28 03:14:41.000 149 21620.09 400.88 42713.28 88888.00 2024-05-28 03:14:42.000 149 21620.09 400.89 42713.32 88888.00 2024-05-28 03:14:43.000 149 21620.10 400.92 42713.33 88888.00 2024-05-28 03:14:44.000 149 21620.06 400.91 42713.26 88888.00 2024-05-28 03:14:45.000 149 21620.00 400.86 42713.18 47828.74 2024-05-28 03:14:46.000 149 21620.00 400.83 42713.17 88888.00 2024-05-28 03:14:47.000 149 21620.03 400.84 42713.18 88888.00 2024-05-28 03:14:48.000 149 21620.07 400.91 42713.18 88888.00 2024-05-28 03:14:49.000 149 21620.08 400.96 42713.17 88888.00 2024-05-28 03:14:50.000 149 21620.06 400.92 42713.16 47828.84 2024-05-28 03:14:51.000 149 21620.02 400.86 42713.14 88888.00 2024-05-28 03:14:52.000 149 21619.95 400.82 42713.11 88888.00 2024-05-28 03:14:53.000 149 21619.90 400.80 42713.11 88888.00 2024-05-28 03:14:54.000 149 21619.94 400.82 42713.15 88888.00 2024-05-28 03:14:55.000 149 21620.02 400.87 42713.19 47828.43 2024-05-28 03:14:56.000 149 21620.08 400.88 42713.23 88888.00 2024-05-28 03:14:57.000 149 21620.09 400.85 42713.23 88888.00 2024-05-28 03:14:58.000 149 21620.04 400.82 42713.20 88888.00 2024-05-28 03:14:59.000 149 21619.99 400.81 42713.14 88888.00 2024-05-28 03:15:00.000 149 21619.97 400.76 42713.07 47828.57 2024-05-28 03:15:01.000 149 21619.96 400.69 42713.06 88888.00 2024-05-28 03:15:02.000 149 21619.98 400.69 42713.06 88888.00 2024-05-28 03:15:03.000 149 21620.03 400.72 42713.07 88888.00 2024-05-28 03:15:04.000 149 21620.07 400.73 42713.11 88888.00 2024-05-28 03:15:05.000 149 21620.09 400.70 42713.16 47828.61 2024-05-28 03:15:06.000 149 21620.06 400.68 42713.18 88888.00 2024-05-28 03:15:07.000 149 21620.01 400.68 42713.16 88888.00 2024-05-28 03:15:08.000 149 21619.98 400.69 42713.11 88888.00 2024-05-28 03:15:09.000 149 21619.98 400.68 42713.03 88888.00 2024-05-28 03:15:10.000 149 21620.00 400.65 42712.97 47828.58 2024-05-28 03:15:11.000 149 21620.06 400.63 42712.95 88888.00 2024-05-28 03:15:12.000 149 21620.11 400.61 42712.99 88888.00 2024-05-28 03:15:13.000 149 21620.12 400.63 42713.05 88888.00 2024-05-28 03:15:14.000 149 21620.09 400.67 42713.05 88888.00 2024-05-28 03:15:15.000 149 21620.09 400.66 42713.00 47828.82 2024-05-28 03:15:16.000 149 21620.13 400.65 42713.01 88888.00 2024-05-28 03:15:17.000 149 21620.18 400.67 42713.05 88888.00 2024-05-28 03:15:18.000 149 21620.22 400.68 42713.07 88888.00 2024-05-28 03:15:19.000 149 21620.21 400.71 42713.05 88888.00 2024-05-28 03:15:20.000 149 21620.17 400.73 42713.00 99999.00 2024-05-28 03:15:21.000 149 21620.13 400.72 42712.94 99999.00 2024-05-28 03:15:22.000 149 21620.14 400.69 42712.95 99999.00 2024-05-28 03:15:23.000 149 21620.17 400.68 42713.02 99999.00 2024-05-28 03:15:24.000 149 21620.18 400.64 42713.05 99999.00 2024-05-28 03:15:25.000 149 21620.19 400.61 42713.02 47828.52 2024-05-28 03:15:26.000 149 21620.21 400.62 42712.98 88888.00 2024-05-28 03:15:27.000 149 21620.20 400.65 42712.96 88888.00 2024-05-28 03:15:28.000 149 21620.20 400.65 42712.98 88888.00 2024-05-28 03:15:29.000 149 21620.23 400.60 42712.97 88888.00 2024-05-28 03:15:30.000 149 21620.27 400.55 42712.93 47828.29 2024-05-28 03:15:31.000 149 21620.30 400.55 42712.93 88888.00 2024-05-28 03:15:32.000 149 21620.31 400.58 42712.98 88888.00 2024-05-28 03:15:33.000 149 21620.33 400.62 42713.02 88888.00 2024-05-28 03:15:34.000 149 21620.35 400.64 42713.03 88888.00 2024-05-28 03:15:35.000 149 21620.36 400.63 42713.02 47828.46 2024-05-28 03:15:36.000 149 21620.36 400.63 42713.01 88888.00 2024-05-28 03:15:37.000 149 21620.35 400.63 42712.98 88888.00 2024-05-28 03:15:38.000 149 21620.37 400.59 42712.93 88888.00 2024-05-28 03:15:39.000 149 21620.38 400.55 42712.93 88888.00 2024-05-28 03:15:40.000 149 21620.37 400.57 42712.94 47828.75 2024-05-28 03:15:41.000 149 21620.39 400.62 42712.96 88888.00 2024-05-28 03:15:42.000 149 21620.42 400.67 42712.96 88888.00 2024-05-28 03:15:43.000 149 21620.43 400.69 42712.94 88888.00 2024-05-28 03:15:44.000 149 21620.40 400.67 42712.94 88888.00 2024-05-28 03:15:45.000 149 21620.39 400.67 42712.99 47828.62 2024-05-28 03:15:46.000 149 21620.40 400.67 42712.99 88888.00 2024-05-28 03:15:47.000 149 21620.40 400.68 42712.91 88888.00 2024-05-28 03:15:48.000 149 21620.39 400.69 42712.85 88888.00 2024-05-28 03:15:49.000 149 21620.38 400.69 42712.86 88888.00 2024-05-28 03:15:50.000 149 21620.38 400.67 42712.91 47828.27 2024-05-28 03:15:51.000 149 21620.36 400.67 42712.96 88888.00 2024-05-28 03:15:52.000 149 21620.34 400.70 42712.97 88888.00 2024-05-28 03:15:53.000 149 21620.33 400.69 42712.94 88888.00 2024-05-28 03:15:54.000 149 21620.31 400.66 42712.87 88888.00 2024-05-28 03:15:55.000 149 21620.29 400.63 42712.82 47828.22 2024-05-28 03:15:56.000 149 21620.29 400.66 42712.84 88888.00 2024-05-28 03:15:57.000 149 21620.30 400.70 42712.89 88888.00 2024-05-28 03:15:58.000 149 21620.33 400.72 42712.94 88888.00 2024-05-28 03:15:59.000 149 21620.36 400.68 42712.96 88888.00 2024-05-28 03:16:00.000 149 21620.38 400.61 42712.94 47828.81 2024-05-28 03:16:01.000 149 21620.40 400.58 42712.93 88888.00 2024-05-28 03:16:02.000 149 21620.39 400.62 42712.93 88888.00 2024-05-28 03:16:03.000 149 21620.35 400.68 42712.91 88888.00 2024-05-28 03:16:04.000 149 21620.32 400.71 42712.89 88888.00 2024-05-28 03:16:05.000 149 21620.34 400.71 42712.86 47828.60 2024-05-28 03:16:06.000 149 21620.38 400.74 42712.87 88888.00 2024-05-28 03:16:07.000 149 21620.38 400.79 42712.90 88888.00 2024-05-28 03:16:08.000 149 21620.38 400.80 42712.89 88888.00 2024-05-28 03:16:09.000 149 21620.37 400.76 42712.87 88888.00 2024-05-28 03:16:10.000 149 21620.36 400.73 42712.86 47828.74 2024-05-28 03:16:11.000 149 21620.37 400.70 42712.84 88888.00 2024-05-28 03:16:12.000 149 21620.40 400.68 42712.86 88888.00 2024-05-28 03:16:13.000 149 21620.43 400.69 42712.93 88888.00 2024-05-28 03:16:14.000 149 21620.47 400.70 42712.99 88888.00 2024-05-28 03:16:15.000 149 21620.48 400.71 42713.01 47828.64 2024-05-28 03:16:16.000 149 21620.44 400.75 42713.00 88888.00 2024-05-28 03:16:17.000 149 21620.42 400.77 42713.00 88888.00 2024-05-28 03:16:18.000 149 21620.46 400.77 42713.03 88888.00 2024-05-28 03:16:19.000 149 21620.48 400.77 42713.04 88888.00 2024-05-28 03:16:20.000 149 21620.42 400.75 42713.02 47828.50 2024-05-28 03:16:21.000 149 21620.33 400.73 42712.99 88888.00 2024-05-28 03:16:22.000 149 21620.32 400.75 42712.98 88888.00 2024-05-28 03:16:23.000 149 21620.40 400.80 42713.00 88888.00 2024-05-28 03:16:24.000 149 21620.45 400.80 42713.02 88888.00 2024-05-28 03:16:25.000 149 21620.43 400.77 42713.01 47828.63 2024-05-28 03:16:26.000 149 21620.39 400.77 42713.03 88888.00 2024-05-28 03:16:27.000 149 21620.40 400.79 42713.06 88888.00 2024-05-28 03:16:28.000 149 21620.40 400.79 42713.06 88888.00 2024-05-28 03:16:29.000 149 21620.37 400.75 42713.02 88888.00 2024-05-28 03:16:30.000 149 21620.32 400.72 42713.00 47829.02 2024-05-28 03:16:31.000 149 21620.35 400.73 42713.03 88888.00 2024-05-28 03:16:32.000 149 21620.41 400.79 42713.09 88888.00 2024-05-28 03:16:33.000 149 21620.42 400.81 42713.11 88888.00 2024-05-28 03:16:34.000 149 21620.40 400.75 42713.11 88888.00 2024-05-28 03:16:35.000 149 21620.40 400.71 42713.12 47828.55 2024-05-28 03:16:36.000 149 21620.44 400.72 42713.15 88888.00 2024-05-28 03:16:37.000 149 21620.47 400.75 42713.17 88888.00 2024-05-28 03:16:38.000 149 21620.50 400.74 42713.17 88888.00 2024-05-28 03:16:39.000 149 21620.50 400.74 42713.17 88888.00 2024-05-28 03:16:40.000 149 21620.49 400.79 42713.17 47828.68 2024-05-28 03:16:41.000 149 21620.45 400.83 42713.15 88888.00 2024-05-28 03:16:42.000 149 21620.42 400.85 42713.15 88888.00 2024-05-28 03:16:43.000 149 21620.44 400.85 42713.17 88888.00 2024-05-28 03:16:44.000 149 21620.42 400.87 42713.15 88888.00 2024-05-28 03:16:45.000 149 21620.36 400.91 42713.13 47828.63 2024-05-28 03:16:46.000 149 21620.34 400.93 42713.14 88888.00 2024-05-28 03:16:47.000 149 21620.37 400.93 42713.17 88888.00 2024-05-28 03:16:48.000 149 21620.39 400.92 42713.20 88888.00 2024-05-28 03:16:49.000 149 21620.38 400.90 42713.19 88888.00 2024-05-28 03:16:50.000 149 21620.35 400.89 42713.20 47828.41 2024-05-28 03:16:51.000 149 21620.33 400.90 42713.22 88888.00 2024-05-28 03:16:52.000 149 21620.28 400.88 42713.19 88888.00 2024-05-28 03:16:53.000 149 21620.25 400.84 42713.17 88888.00 2024-05-28 03:16:54.000 149 21620.27 400.86 42713.19 88888.00 2024-05-28 03:16:55.000 149 21620.33 400.89 42713.22 47828.64 2024-05-28 03:16:56.000 149 21620.34 400.90 42713.21 88888.00 2024-05-28 03:16:57.000 149 21620.30 400.87 42713.20 88888.00 2024-05-28 03:16:58.000 149 21620.28 400.88 42713.20 88888.00 2024-05-28 03:16:59.000 149 21620.34 400.94 42713.26 88888.00 2024-05-28 03:17:00.000 149 21620.40 400.96 42713.32 47828.50 2024-05-28 03:17:01.000 149 21620.42 400.88 42713.32 88888.00 2024-05-28 03:17:02.000 149 21620.42 400.83 42713.31 88888.00 2024-05-28 03:17:03.000 149 21620.39 400.85 42713.27 88888.00 2024-05-28 03:17:04.000 149 21620.39 400.87 42713.22 88888.00 2024-05-28 03:17:05.000 149 21620.47 400.89 42713.23 47828.85 2024-05-28 03:17:06.000 149 21620.53 400.94 42713.25 88888.00 2024-05-28 03:17:07.000 149 21620.53 400.98 42713.27 88888.00 2024-05-28 03:17:08.000 149 21620.53 400.99 42713.28 88888.00 2024-05-28 03:17:09.000 149 21620.51 400.97 42713.27 88888.00 2024-05-28 03:17:10.000 149 21620.47 400.99 42713.24 47828.92 2024-05-28 03:17:11.000 149 21620.42 401.02 42713.27 88888.00 2024-05-28 03:17:12.000 149 21620.37 401.00 42713.29 88888.00 2024-05-28 03:17:13.000 149 21620.37 400.96 42713.30 88888.00 2024-05-28 03:17:14.000 149 21620.41 400.96 42713.26 88888.00 2024-05-28 03:17:15.000 149 21620.42 400.97 42713.21 47828.85 2024-05-28 03:17:16.000 149 21620.40 400.93 42713.20 88888.00 2024-05-28 03:17:17.000 149 21620.38 400.88 42713.19 88888.00 2024-05-28 03:17:18.000 149 21620.37 400.87 42713.20 88888.00 2024-05-28 03:17:19.000 149 21620.37 400.87 42713.22 88888.00 2024-05-28 03:17:20.000 149 21620.38 400.87 42713.21 47828.73 2024-05-28 03:17:21.000 149 21620.42 400.91 42713.22 88888.00 2024-05-28 03:17:22.000 149 21620.45 400.96 42713.29 88888.00 2024-05-28 03:17:23.000 149 21620.45 400.99 42713.36 88888.00 2024-05-28 03:17:24.000 149 21620.46 401.00 42713.37 88888.00 2024-05-28 03:17:25.000 149 21620.46 400.96 42713.31 47828.35 2024-05-28 03:17:26.000 149 21620.40 400.92 42713.20 88888.00 2024-05-28 03:17:27.000 149 21620.35 400.95 42713.18 88888.00 2024-05-28 03:17:28.000 149 21620.35 401.02 42713.23 88888.00 2024-05-28 03:17:29.000 149 21620.35 401.01 42713.27 88888.00 2024-05-28 03:17:30.000 149 21620.34 400.96 42713.29 47828.91 2024-05-28 03:17:31.000 149 21620.31 400.96 42713.27 88888.00 2024-05-28 03:17:32.000 149 21620.25 401.00 42713.22 88888.00 2024-05-28 03:17:33.000 149 21620.22 401.02 42713.19 88888.00 2024-05-28 03:17:34.000 149 21620.24 401.06 42713.21 88888.00 2024-05-28 03:17:35.000 149 21620.29 401.10 42713.29 47828.66 2024-05-28 03:17:36.000 149 21620.32 401.06 42713.31 88888.00 2024-05-28 03:17:37.000 149 21620.32 400.97 42713.29 88888.00 2024-05-28 03:17:38.000 149 21620.34 400.93 42713.27 88888.00 2024-05-28 03:17:39.000 149 21620.38 400.96 42713.28 88888.00 2024-05-28 03:17:40.000 149 21620.41 400.99 42713.32 47828.86 2024-05-28 03:17:41.000 149 21620.44 400.98 42713.35 88888.00 2024-05-28 03:17:42.000 149 21620.45 400.95 42713.33 88888.00 2024-05-28 03:17:43.000 149 21620.44 400.93 42713.30 88888.00 2024-05-28 03:17:44.000 149 21620.44 400.95 42713.28 88888.00 2024-05-28 03:17:45.000 149 21620.42 400.99 42713.28 47829.24 2024-05-28 03:17:46.000 149 21620.43 401.02 42713.32 88888.00 2024-05-28 03:17:47.000 149 21620.47 401.01 42713.38 88888.00 2024-05-28 03:17:48.000 149 21620.48 401.00 42713.39 88888.00 2024-05-28 03:17:49.000 149 21620.47 401.01 42713.37 88888.00 2024-05-28 03:17:50.000 149 21620.47 401.01 42713.34 47829.08 2024-05-28 03:17:51.000 149 21620.48 401.01 42713.32 88888.00 2024-05-28 03:17:52.000 149 21620.46 401.03 42713.31 88888.00 2024-05-28 03:17:53.000 149 21620.43 401.05 42713.26 88888.00 2024-05-28 03:17:54.000 149 21620.42 401.06 42713.29 88888.00 2024-05-28 03:17:55.000 149 21620.46 401.06 42713.37 47828.98 2024-05-28 03:17:56.000 149 21620.50 401.03 42713.41 88888.00 2024-05-28 03:17:57.000 149 21620.50 401.00 42713.41 88888.00 2024-05-28 03:17:58.000 149 21620.48 400.97 42713.41 88888.00 2024-05-28 03:17:59.000 149 21620.45 400.95 42713.37 88888.00 2024-05-28 03:18:00.000 149 21620.43 400.95 42713.34 47828.44 2024-05-28 03:18:01.000 149 21620.43 401.01 42713.33 88888.00 2024-05-28 03:18:02.000 149 21620.45 401.07 42713.33 88888.00 2024-05-28 03:18:03.000 149 21620.45 401.08 42713.35 88888.00 2024-05-28 03:18:04.000 149 21620.44 401.05 42713.36 88888.00 2024-05-28 03:18:05.000 149 21620.45 401.07 42713.37 47828.84 2024-05-28 03:18:06.000 149 21620.47 401.12 42713.39 88888.00 2024-05-28 03:18:07.000 149 21620.47 401.13 42713.40 88888.00 2024-05-28 03:18:08.000 149 21620.45 401.12 42713.41 88888.00 2024-05-28 03:18:09.000 149 21620.47 401.11 42713.43 88888.00 2024-05-28 03:18:10.000 149 21620.50 401.10 42713.46 47829.29 2024-05-28 03:18:11.000 149 21620.52 401.10 42713.46 88888.00 2024-05-28 03:18:12.000 149 21620.49 401.10 42713.41 88888.00 2024-05-28 03:18:13.000 149 21620.47 401.08 42713.36 88888.00 2024-05-28 03:18:14.000 149 21620.52 401.08 42713.34 88888.00 2024-05-28 03:18:15.000 149 21620.56 401.10 42713.36 47828.91 2024-05-28 03:18:16.000 149 21620.52 401.11 42713.36 88888.00 2024-05-28 03:18:17.000 149 21620.46 401.06 42713.32 88888.00 2024-05-28 03:18:18.000 149 21620.48 401.04 42713.28 88888.00 2024-05-28 03:18:19.000 149 21620.51 401.07 42713.28 88888.00 2024-05-28 03:18:20.000 149 21620.50 401.07 42713.29 47828.79 2024-05-28 03:18:21.000 149 21620.49 401.05 42713.29 88888.00 2024-05-28 03:18:22.000 149 21620.52 401.01 42713.30 88888.00 2024-05-28 03:18:23.000 149 21620.56 401.03 42713.33 88888.00 2024-05-28 03:18:24.000 149 21620.55 401.07 42713.37 88888.00 2024-05-28 03:18:25.000 149 21620.48 401.04 42713.38 47828.86 2024-05-28 03:18:26.000 149 21620.41 400.96 42713.38 88888.00 2024-05-28 03:18:27.000 149 21620.40 400.93 42713.39 88888.00 2024-05-28 03:18:28.000 149 21620.43 400.97 42713.40 88888.00 2024-05-28 03:18:29.000 149 21620.49 400.99 42713.41 88888.00 2024-05-28 03:18:30.000 149 21620.56 401.01 42713.44 47829.01 2024-05-28 03:18:31.000 149 21620.56 401.03 42713.46 88888.00 2024-05-28 03:18:32.000 149 21620.51 400.99 42713.43 88888.00 2024-05-28 03:18:33.000 149 21620.49 400.95 42713.38 88888.00 2024-05-28 03:18:34.000 149 21620.46 400.96 42713.32 88888.00 2024-05-28 03:18:35.000 149 21620.45 400.99 42713.28 47828.60 2024-05-28 03:18:36.000 149 21620.44 400.99 42713.27 88888.00 2024-05-28 03:18:37.000 149 21620.44 400.99 42713.31 88888.00 2024-05-28 03:18:38.000 149 21620.48 401.00 42713.41 88888.00 2024-05-28 03:18:39.000 149 21620.51 401.04 42713.48 88888.00 2024-05-28 03:18:40.000 149 21620.48 401.06 42713.48 47829.17 2024-05-28 03:18:41.000 149 21620.42 401.05 42713.46 88888.00 2024-05-28 03:18:42.000 149 21620.40 401.02 42713.41 88888.00 2024-05-28 03:18:43.000 149 21620.39 401.00 42713.35 88888.00 2024-05-28 03:18:44.000 149 21620.38 400.99 42713.32 88888.00 2024-05-28 03:18:45.000 149 21620.36 400.96 42713.35 47829.49 2024-05-28 03:18:46.000 149 21620.34 400.92 42713.38 88888.00 2024-05-28 03:18:47.000 149 21620.40 400.94 42713.38 88888.00 2024-05-28 03:18:48.000 149 21620.48 400.99 42713.40 88888.00 2024-05-28 03:18:49.000 149 21620.51 401.01 42713.43 88888.00 2024-05-28 03:18:50.000 149 21620.44 401.02 42713.40 47828.97 2024-05-28 03:18:51.000 149 21620.36 401.04 42713.34 88888.00 2024-05-28 03:18:52.000 149 21620.38 401.06 42713.32 88888.00 2024-05-28 03:18:53.000 149 21620.48 401.07 42713.36 88888.00 2024-05-28 03:18:54.000 149 21620.57 401.06 42713.38 88888.00 2024-05-28 03:18:55.000 149 21620.61 401.06 42713.37 47829.20 2024-05-28 03:18:56.000 149 21620.62 401.05 42713.36 88888.00 2024-05-28 03:18:57.000 149 21620.62 401.03 42713.36 88888.00 2024-05-28 03:18:58.000 149 21620.65 401.04 42713.36 88888.00 2024-05-28 03:18:59.000 149 21620.62 401.06 42713.35 88888.00 2024-05-28 03:19:00.000 149 21620.57 401.06 42713.34 47829.00 2024-05-28 03:19:01.000 149 21620.56 401.07 42713.34 88888.00 2024-05-28 03:19:02.000 149 21620.58 401.09 42713.34 88888.00 2024-05-28 03:19:03.000 149 21620.56 401.12 42713.35 88888.00 2024-05-28 03:19:04.000 149 21620.55 401.14 42713.38 88888.00 2024-05-28 03:19:05.000 149 21620.56 401.12 42713.39 47829.34 2024-05-28 03:19:06.000 149 21620.57 401.06 42713.38 88888.00 2024-05-28 03:19:07.000 149 21620.60 401.03 42713.39 88888.00 2024-05-28 03:19:08.000 149 21620.65 401.04 42713.39 88888.00 2024-05-28 03:19:09.000 149 21620.68 401.03 42713.40 88888.00 2024-05-28 03:19:10.000 149 21620.66 401.00 42713.41 47829.33 2024-05-28 03:19:11.000 149 21620.64 401.00 42713.41 88888.00 2024-05-28 03:19:12.000 149 21620.65 401.05 42713.43 88888.00 2024-05-28 03:19:13.000 149 21620.66 401.12 42713.47 88888.00 2024-05-28 03:19:14.000 149 21620.65 401.17 42713.49 88888.00 2024-05-28 03:19:15.000 149 21620.60 401.14 42713.42 47829.23 2024-05-28 03:19:16.000 149 21620.55 401.08 42713.34 88888.00 2024-05-28 03:19:17.000 149 21620.56 401.06 42713.33 88888.00 2024-05-28 03:19:18.000 149 21620.56 401.04 42713.38 88888.00 2024-05-28 03:19:19.000 149 21620.55 401.01 42713.42 88888.00 2024-05-28 03:19:20.000 149 21620.58 401.00 42713.47 47829.22 2024-05-28 03:19:21.000 149 21620.61 400.98 42713.48 88888.00 2024-05-28 03:19:22.000 149 21620.61 400.95 42713.46 88888.00 2024-05-28 03:19:23.000 149 21620.58 401.00 42713.47 88888.00 2024-05-28 03:19:24.000 149 21620.58 401.08 42713.48 88888.00 2024-05-28 03:19:25.000 149 21620.59 401.08 42713.48 47829.08 2024-05-28 03:19:26.000 149 21620.60 401.05 42713.48 88888.00 2024-05-28 03:19:27.000 149 21620.56 401.02 42713.48 88888.00 2024-05-28 03:19:28.000 149 21620.56 401.06 42713.50 88888.00 2024-05-28 03:19:29.000 149 21620.59 401.09 42713.52 88888.00 2024-05-28 03:19:30.000 149 21620.62 401.09 42713.51 99999.00 2024-05-28 03:19:31.000 149 21620.60 401.11 42713.51 99999.00 2024-05-28 03:19:32.000 149 21620.56 401.14 42713.49 99999.00 2024-05-28 03:19:33.000 149 21620.57 401.14 42713.44 99999.00 2024-05-28 03:19:34.000 149 21620.61 401.13 42713.43 99999.00 2024-05-28 03:19:35.000 149 21620.64 401.12 42713.45 47829.08 2024-05-28 03:19:36.000 149 21620.68 401.12 42713.48 88888.00 2024-05-28 03:19:37.000 149 21620.72 401.11 42713.49 88888.00 2024-05-28 03:19:38.000 149 21620.78 401.12 42713.49 88888.00 2024-05-28 03:19:39.000 149 21620.82 401.11 42713.49 88888.00 2024-05-28 03:19:40.000 149 21620.81 401.05 42713.50 47829.10 2024-05-28 03:19:41.000 149 21620.79 401.00 42713.49 88888.00 2024-05-28 03:19:42.000 149 21620.77 401.00 42713.49 88888.00 2024-05-28 03:19:43.000 149 21620.73 400.99 42713.47 88888.00 2024-05-28 03:19:44.000 149 21620.73 400.98 42713.49 88888.00 2024-05-28 03:19:45.000 149 21620.76 400.99 42713.56 47828.78 2024-05-28 03:19:46.000 149 21620.78 401.04 42713.61 88888.00 2024-05-28 03:19:47.000 149 21620.77 401.09 42713.62 88888.00 2024-05-28 03:19:48.000 149 21620.74 401.10 42713.60 88888.00 2024-05-28 03:19:49.000 149 21620.68 401.06 42713.52 88888.00 2024-05-28 03:19:50.000 149 21620.66 401.04 42713.44 47829.32 2024-05-28 03:19:51.000 149 21620.69 401.04 42713.43 88888.00 2024-05-28 03:19:52.000 149 21620.71 401.07 42713.47 88888.00 2024-05-28 03:19:53.000 149 21620.71 401.09 42713.51 88888.00 2024-05-28 03:19:54.000 149 21620.72 401.11 42713.51 88888.00 2024-05-28 03:19:55.000 149 21620.71 401.15 42713.50 47829.03 2024-05-28 03:19:56.000 149 21620.69 401.16 42713.49 88888.00 2024-05-28 03:19:57.000 149 21620.69 401.16 42713.49 88888.00 2024-05-28 03:19:58.000 149 21620.67 401.16 42713.50 88888.00 2024-05-28 03:19:59.000 149 21620.60 401.15 42713.50 88888.00 2024-05-28 03:20:00.000 149 21620.60 401.12 42713.51 47829.30 2024-05-28 03:20:01.000 149 21620.66 401.14 42713.57 88888.00 2024-05-28 03:20:02.000 149 21620.69 401.17 42713.62 88888.00 2024-05-28 03:20:03.000 149 21620.69 401.13 42713.61 88888.00 2024-05-28 03:20:04.000 149 21620.73 401.08 42713.59 88888.00 2024-05-28 03:20:05.000 149 21620.76 401.07 42713.57 47828.88 2024-05-28 03:20:06.000 149 21620.73 401.04 42713.53 88888.00 2024-05-28 03:20:07.000 149 21620.69 400.99 42713.49 88888.00 2024-05-28 03:20:08.000 149 21620.66 400.97 42713.47 88888.00 2024-05-28 03:20:09.000 149 21620.66 401.00 42713.48 88888.00 2024-05-28 03:20:10.000 149 21620.67 401.04 42713.52 47829.22 2024-05-28 03:20:11.000 149 21620.68 401.06 42713.54 88888.00 2024-05-28 03:20:12.000 149 21620.69 401.05 42713.54 88888.00 2024-05-28 03:20:13.000 149 21620.73 401.05 42713.56 88888.00 2024-05-28 03:20:14.000 149 21620.78 401.02 42713.59 88888.00 2024-05-28 03:20:15.000 149 21620.80 400.96 42713.57 47829.15 2024-05-28 03:20:16.000 149 21620.82 400.96 42713.54 88888.00 2024-05-28 03:20:17.000 149 21620.83 401.02 42713.54 88888.00 2024-05-28 03:20:18.000 149 21620.81 401.06 42713.54 88888.00 2024-05-28 03:20:19.000 149 21620.76 401.03 42713.51 88888.00 2024-05-28 03:20:20.000 149 21620.74 401.02 42713.48 47828.84 2024-05-28 03:20:21.000 149 21620.78 401.04 42713.49 88888.00 2024-05-28 03:20:22.000 149 21620.85 401.07 42713.49 88888.00 2024-05-28 03:20:23.000 149 21620.91 401.07 42713.47 88888.00 2024-05-28 03:20:24.000 149 21620.94 401.05 42713.50 88888.00 2024-05-28 03:20:25.000 149 21620.94 401.02 42713.55 47829.36 2024-05-28 03:20:26.000 149 21620.94 401.00 42713.59 88888.00 2024-05-28 03:20:27.000 149 21620.92 401.00 42713.59 88888.00 2024-05-28 03:20:28.000 149 21620.86 401.00 42713.51 88888.00 2024-05-28 03:20:29.000 149 21620.85 401.03 42713.49 88888.00 2024-05-28 03:20:30.000 149 21620.90 401.03 42713.56 47829.20 2024-05-28 03:20:31.000 149 21620.94 400.99 42713.62 88888.00 2024-05-28 03:20:32.000 149 21620.95 400.99 42713.62 88888.00 2024-05-28 03:20:33.000 149 21620.94 400.99 42713.57 88888.00 2024-05-28 03:20:34.000 149 21620.99 401.00 42713.52 88888.00 2024-05-28 03:20:35.000 149 21621.08 401.07 42713.53 47829.69 2024-05-28 03:20:36.000 149 21621.14 401.15 42713.57 88888.00 2024-05-28 03:20:37.000 149 21621.18 401.14 42713.62 88888.00 2024-05-28 03:20:38.000 149 21621.22 401.11 42713.60 88888.00 2024-05-28 03:20:39.000 149 21621.25 401.11 42713.52 88888.00 2024-05-28 03:20:40.000 149 21621.20 401.13 42713.44 99999.00 2024-05-28 03:20:41.000 149 21621.13 401.15 42713.39 99999.00 2024-05-28 03:20:42.000 149 21621.17 401.18 42713.43 99999.00 2024-05-28 03:20:43.000 149 21621.28 401.20 42713.53 99999.00 2024-05-28 03:20:44.000 149 21621.28 401.21 42713.59 99999.00 2024-05-28 03:20:45.000 149 21621.22 401.21 42713.56 47829.34 2024-05-28 03:20:46.000 149 21621.20 401.23 42713.51 88888.00 2024-05-28 03:20:47.000 149 21621.22 401.22 42713.50 88888.00 2024-05-28 03:20:48.000 149 21621.22 401.19 42713.50 88888.00 2024-05-28 03:20:49.000 149 21621.20 401.18 42713.48 88888.00 2024-05-28 03:20:50.000 149 21621.17 401.19 42713.45 47829.36 2024-05-28 03:20:51.000 149 21621.12 401.20 42713.43 88888.00 2024-05-28 03:20:52.000 149 21621.09 401.23 42713.45 88888.00 2024-05-28 03:20:53.000 149 21621.13 401.29 42713.50 88888.00 2024-05-28 03:20:54.000 149 21621.18 401.31 42713.48 88888.00 2024-05-28 03:20:55.000 149 21621.18 401.28 42713.42 47828.95 2024-05-28 03:20:56.000 149 21621.18 401.29 42713.45 88888.00 2024-05-28 03:20:57.000 149 21621.16 401.31 42713.50 88888.00 2024-05-28 03:20:58.000 149 21621.10 401.29 42713.51 88888.00 2024-05-28 03:20:59.000 149 21621.07 401.29 42713.52 88888.00 2024-05-28 03:21:00.000 149 21621.12 401.33 42713.54 47829.39 2024-05-28 03:21:01.000 149 21621.17 401.36 42713.52 88888.00 2024-05-28 03:21:02.000 149 21621.17 401.38 42713.55 88888.00 2024-05-28 03:21:03.000 149 21621.15 401.39 42713.63 88888.00 2024-05-28 03:21:04.000 149 21621.15 401.38 42713.65 88888.00 2024-05-28 03:21:05.000 149 21621.15 401.37 42713.63 47829.65 2024-05-28 03:21:06.000 149 21621.13 401.38 42713.63 88888.00 2024-05-28 03:21:07.000 149 21621.11 401.42 42713.66 88888.00 2024-05-28 03:21:08.000 149 21621.15 401.49 42713.66 88888.00 2024-05-28 03:21:09.000 149 21621.17 401.56 42713.63 88888.00 2024-05-28 03:21:10.000 149 21621.15 401.60 42713.62 47829.51 2024-05-28 03:21:11.000 149 21621.12 401.58 42713.62 88888.00 2024-05-28 03:21:12.000 149 21621.09 401.54 42713.62 88888.00 2024-05-28 03:21:13.000 149 21621.10 401.55 42713.64 88888.00 2024-05-28 03:21:14.000 149 21621.11 401.59 42713.66 88888.00 2024-05-28 03:21:15.000 149 21621.12 401.61 42713.65 47829.24 2024-05-28 03:21:16.000 149 21621.12 401.62 42713.66 88888.00 2024-05-28 03:21:17.000 149 21621.10 401.62 42713.71 88888.00 2024-05-28 03:21:18.000 149 21621.07 401.60 42713.72 88888.00 2024-05-28 03:21:19.000 149 21621.08 401.56 42713.70 88888.00 2024-05-28 03:21:20.000 149 21621.10 401.54 42713.69 47829.37 2024-05-28 03:21:21.000 149 21621.10 401.52 42713.68 88888.00 2024-05-28 03:21:22.000 149 21621.05 401.48 42713.67 88888.00 2024-05-28 03:21:23.000 149 21620.99 401.46 42713.68 88888.00 2024-05-28 03:21:24.000 149 21621.00 401.50 42713.71 88888.00 2024-05-28 03:21:25.000 149 21621.07 401.55 42713.77 99999.00 2024-05-28 03:21:26.000 149 21621.13 401.58 42713.81 99999.00 2024-05-28 03:21:27.000 149 21621.16 401.60 42713.78 99999.00 2024-05-28 03:21:28.000 149 21621.17 401.58 42713.73 99999.00 2024-05-28 03:21:29.000 149 21621.16 401.54 42713.73 99999.00 2024-05-28 03:21:30.000 149 21621.13 401.51 42713.74 47829.75 2024-05-28 03:21:31.000 149 21621.12 401.47 42713.71 88888.00 2024-05-28 03:21:32.000 149 21621.16 401.46 42713.70 88888.00 2024-05-28 03:21:33.000 149 21621.24 401.51 42713.72 88888.00 2024-05-28 03:21:34.000 149 21621.27 401.55 42713.76 88888.00 2024-05-28 03:21:35.000 149 21621.24 401.55 42713.78 47829.61 2024-05-28 03:21:36.000 149 21621.21 401.52 42713.74 88888.00 2024-05-28 03:21:37.000 149 21621.19 401.48 42713.68 88888.00 2024-05-28 03:21:38.000 149 21621.20 401.44 42713.68 88888.00 2024-05-28 03:21:39.000 149 21621.19 401.43 42713.70 88888.00 2024-05-28 03:21:40.000 149 21621.19 401.44 42713.76 47829.35 2024-05-28 03:21:41.000 149 21621.23 401.50 42713.83 88888.00 2024-05-28 03:21:42.000 149 21621.26 401.54 42713.83 88888.00 2024-05-28 03:21:43.000 149 21621.24 401.55 42713.78 88888.00 2024-05-28 03:21:44.000 149 21621.22 401.54 42713.73 88888.00 2024-05-28 03:21:45.000 149 21621.24 401.53 42713.72 47829.48 2024-05-28 03:21:46.000 149 21621.28 401.51 42713.70 88888.00 2024-05-28 03:21:47.000 149 21621.29 401.50 42713.69 88888.00 2024-05-28 03:21:48.000 149 21621.32 401.50 42713.70 88888.00 2024-05-28 03:21:49.000 149 21621.35 401.49 42713.71 88888.00 2024-05-28 03:21:50.000 149 21621.31 401.45 42713.69 47829.27 2024-05-28 03:21:51.000 149 21621.25 401.44 42713.66 88888.00 2024-05-28 03:21:52.000 149 21621.26 401.51 42713.67 88888.00 2024-05-28 03:21:53.000 149 21621.27 401.55 42713.71 88888.00 2024-05-28 03:21:54.000 149 21621.24 401.53 42713.75 88888.00 2024-05-28 03:21:55.000 149 21621.24 401.54 42713.77 47829.61 2024-05-28 03:21:56.000 149 21621.22 401.54 42713.73 88888.00 2024-05-28 03:21:57.000 149 21621.18 401.50 42713.69 88888.00 2024-05-28 03:21:58.000 149 21621.20 401.42 42713.69 88888.00 2024-05-28 03:21:59.000 149 21621.27 401.37 42713.72 88888.00 2024-05-28 03:22:00.000 149 21621.33 401.38 42713.74 47829.43 2024-05-28 03:22:01.000 149 21621.35 401.43 42713.72 88888.00 2024-05-28 03:22:02.000 149 21621.36 401.43 42713.70 88888.00 2024-05-28 03:22:03.000 149 21621.36 401.42 42713.69 88888.00 2024-05-28 03:22:04.000 149 21621.36 401.44 42713.65 88888.00 2024-05-28 03:22:05.000 149 21621.37 401.47 42713.62 47829.26 2024-05-28 03:22:06.000 149 21621.42 401.50 42713.63 88888.00 2024-05-28 03:22:07.000 149 21621.42 401.49 42713.62 88888.00 2024-05-28 03:22:08.000 149 21621.40 401.46 42713.61 88888.00 2024-05-28 03:22:09.000 149 21621.44 401.46 42713.67 88888.00 2024-05-28 03:22:10.000 149 21621.52 401.51 42713.74 47829.13 2024-05-28 03:22:11.000 149 21621.53 401.51 42713.73 88888.00 2024-05-28 03:22:12.000 149 21621.47 401.44 42713.68 88888.00 2024-05-28 03:22:13.000 149 21621.40 401.36 42713.63 88888.00 2024-05-28 03:22:14.000 149 21621.35 401.34 42713.62 88888.00 2024-05-28 03:22:15.000 149 21621.34 401.38 42713.64 47829.53 2024-05-28 03:22:16.000 149 21621.38 401.43 42713.68 88888.00 2024-05-28 03:22:17.000 149 21621.38 401.44 42713.71 88888.00 2024-05-28 03:22:18.000 149 21621.34 401.40 42713.68 88888.00 2024-05-28 03:22:19.000 149 21621.34 401.34 42713.66 88888.00 2024-05-28 03:22:20.000 149 21621.38 401.32 42713.67 47829.77 2024-05-28 03:22:21.000 149 21621.39 401.32 42713.69 88888.00 2024-05-28 03:22:22.000 149 21621.40 401.31 42713.71 88888.00 2024-05-28 03:22:23.000 149 21621.47 401.32 42713.73 88888.00 2024-05-28 03:22:24.000 149 21621.50 401.33 42713.72 88888.00 2024-05-28 03:22:25.000 149 21621.44 401.33 42713.72 47829.55 2024-05-28 03:22:26.000 149 21621.40 401.35 42713.72 88888.00 2024-05-28 03:22:27.000 149 21621.42 401.37 42713.69 88888.00 2024-05-28 03:22:28.000 149 21621.45 401.39 42713.65 88888.00 2024-05-28 03:22:29.000 149 21621.44 401.38 42713.59 88888.00 2024-05-28 03:22:30.000 149 21621.41 401.37 42713.56 47829.53 2024-05-28 03:22:31.000 149 21621.39 401.36 42713.57 88888.00 2024-05-28 03:22:32.000 149 21621.38 401.34 42713.61 88888.00 2024-05-28 03:22:33.000 149 21621.43 401.33 42713.66 88888.00 2024-05-28 03:22:34.000 149 21621.45 401.34 42713.68 88888.00 2024-05-28 03:22:35.000 149 21621.42 401.36 42713.66 47829.86 2024-05-28 03:22:36.000 149 21621.41 401.40 42713.63 88888.00 2024-05-28 03:22:37.000 149 21621.40 401.40 42713.61 88888.00 2024-05-28 03:22:38.000 149 21621.35 401.36 42713.59 88888.00 2024-05-28 03:22:39.000 149 21621.32 401.34 42713.62 88888.00 2024-05-28 03:22:40.000 149 21621.32 401.38 42713.63 47829.32 2024-05-28 03:22:41.000 149 21621.32 401.44 42713.60 88888.00 2024-05-28 03:22:42.000 149 21621.30 401.44 42713.56 88888.00 2024-05-28 03:22:43.000 149 21621.28 401.43 42713.57 88888.00 2024-05-28 03:22:44.000 149 21621.32 401.44 42713.65 88888.00 2024-05-28 03:22:45.000 149 21621.41 401.47 42713.69 47829.42 2024-05-28 03:22:46.000 149 21621.46 401.47 42713.65 88888.00 2024-05-28 03:22:47.000 149 21621.45 401.44 42713.60 88888.00 2024-05-28 03:22:48.000 149 21621.43 401.41 42713.60 88888.00 2024-05-28 03:22:49.000 149 21621.43 401.42 42713.64 88888.00 2024-05-28 03:22:50.000 149 21621.40 401.45 42713.68 47829.28 2024-05-28 03:22:51.000 149 21621.33 401.45 42713.68 88888.00 2024-05-28 03:22:52.000 149 21621.33 401.43 42713.68 88888.00 2024-05-28 03:22:53.000 149 21621.42 401.45 42713.68 88888.00 2024-05-28 03:22:54.000 149 21621.47 401.51 42713.67 88888.00 2024-05-28 03:22:55.000 149 21621.44 401.53 42713.68 47829.50 2024-05-28 03:22:56.000 149 21621.40 401.48 42713.65 88888.00 2024-05-28 03:22:57.000 149 21621.36 401.44 42713.63 88888.00 2024-05-28 03:22:58.000 149 21621.34 401.42 42713.62 88888.00 2024-05-28 03:22:59.000 149 21621.34 401.40 42713.58 88888.00 2024-05-28 03:23:00.000 149 21621.35 401.37 42713.56 47829.68 2024-05-28 03:23:01.000 149 21621.40 401.37 42713.62 88888.00 2024-05-28 03:23:02.000 149 21621.46 401.42 42713.68 88888.00 2024-05-28 03:23:03.000 149 21621.50 401.48 42713.69 88888.00 2024-05-28 03:23:04.000 149 21621.52 401.51 42713.68 88888.00 2024-05-28 03:23:05.000 149 21621.48 401.50 42713.66 47829.85 2024-05-28 03:23:06.000 149 21621.37 401.44 42713.65 88888.00 2024-05-28 03:23:07.000 149 21621.27 401.40 42713.65 88888.00 2024-05-28 03:23:08.000 149 21621.32 401.42 42713.67 88888.00 2024-05-28 03:23:09.000 149 21621.42 401.47 42713.72 88888.00 2024-05-28 03:23:10.000 149 21621.44 401.52 42713.75 47829.55 2024-05-28 03:23:11.000 149 21621.37 401.55 42713.76 88888.00 2024-05-28 03:23:12.000 149 21621.31 401.54 42713.74 88888.00 2024-05-28 03:23:13.000 149 21621.32 401.54 42713.71 88888.00 2024-05-28 03:23:14.000 149 21621.36 401.54 42713.67 88888.00 2024-05-28 03:23:15.000 149 21621.34 401.52 42713.65 47829.62 2024-05-28 03:23:16.000 149 21621.30 401.52 42713.64 88888.00 2024-05-28 03:23:17.000 149 21621.28 401.56 42713.66 88888.00 2024-05-28 03:23:18.000 149 21621.28 401.59 42713.69 88888.00 2024-05-28 03:23:19.000 149 21621.29 401.63 42713.73 88888.00 2024-05-28 03:23:20.000 149 21621.33 401.67 42713.76 47830.43 2024-05-28 03:23:21.000 149 21621.37 401.69 42713.76 88888.00 2024-05-28 03:23:22.000 149 21621.40 401.69 42713.74 88888.00 2024-05-28 03:23:23.000 149 21621.37 401.65 42713.73 88888.00 2024-05-28 03:23:24.000 149 21621.33 401.62 42713.74 88888.00 2024-05-28 03:23:25.000 149 21621.34 401.62 42713.76 47829.34 2024-05-28 03:23:26.000 149 21621.38 401.63 42713.74 88888.00 2024-05-28 03:23:27.000 149 21621.41 401.66 42713.73 88888.00 2024-05-28 03:23:28.000 149 21621.41 401.69 42713.76 88888.00 2024-05-28 03:23:29.000 149 21621.39 401.69 42713.79 88888.00 2024-05-28 03:23:30.000 149 21621.34 401.68 42713.79 47829.41 2024-05-28 03:23:31.000 149 21621.30 401.61 42713.79 88888.00 2024-05-28 03:23:32.000 149 21621.27 401.55 42713.79 88888.00 2024-05-28 03:23:33.000 149 21621.26 401.55 42713.76 88888.00 2024-05-28 03:23:34.000 149 21621.28 401.55 42713.71 88888.00 2024-05-28 03:23:35.000 149 21621.32 401.57 42713.71 47830.16 2024-05-28 03:23:36.000 149 21621.34 401.59 42713.72 88888.00 2024-05-28 03:23:37.000 149 21621.32 401.59 42713.71 88888.00 2024-05-28 03:23:38.000 149 21621.31 401.60 42713.70 88888.00 2024-05-28 03:23:39.000 149 21621.32 401.63 42713.72 88888.00 2024-05-28 03:23:40.000 149 21621.37 401.66 42713.76 47829.90 2024-05-28 03:23:41.000 149 21621.44 401.67 42713.80 88888.00 2024-05-28 03:23:42.000 149 21621.44 401.64 42713.83 88888.00 2024-05-28 03:23:43.000 149 21621.42 401.60 42713.83 88888.00 2024-05-28 03:23:44.000 149 21621.44 401.59 42713.83 88888.00 2024-05-28 03:23:45.000 149 21621.44 401.62 42713.85 47829.68 2024-05-28 03:23:46.000 149 21621.45 401.64 42713.88 88888.00 2024-05-28 03:23:47.000 149 21621.48 401.63 42713.88 88888.00 2024-05-28 03:23:48.000 149 21621.50 401.60 42713.84 88888.00 2024-05-28 03:23:49.000 149 21621.50 401.58 42713.82 88888.00 2024-05-28 03:23:50.000 149 21621.48 401.58 42713.80 47829.77 2024-05-28 03:23:51.000 149 21621.48 401.56 42713.78 88888.00 2024-05-28 03:23:52.000 149 21621.48 401.56 42713.79 88888.00 2024-05-28 03:23:53.000 149 21621.47 401.59 42713.81 88888.00 2024-05-28 03:23:54.000 149 21621.48 401.62 42713.81 88888.00 2024-05-28 03:23:55.000 149 21621.46 401.62 42713.78 47829.67 2024-05-28 03:23:56.000 149 21621.41 401.55 42713.76 88888.00 2024-05-28 03:23:57.000 149 21621.40 401.49 42713.75 88888.00 2024-05-28 03:23:58.000 149 21621.38 401.46 42713.72 88888.00 2024-05-28 03:23:59.000 149 21621.33 401.48 42713.70 88888.00 2024-05-28 03:24:00.000 149 21621.29 401.54 42713.76 47829.59 2024-05-28 03:24:01.000 149 21621.32 401.61 42713.84 88888.00 2024-05-28 03:24:02.000 149 21621.37 401.60 42713.86 88888.00 2024-05-28 03:24:03.000 149 21621.41 401.55 42713.85 88888.00 2024-05-28 03:24:04.000 149 21621.44 401.52 42713.84 88888.00 2024-05-28 03:24:05.000 149 21621.48 401.51 42713.83 99999.00 2024-05-28 03:24:06.000 149 21621.46 401.50 42713.79 99999.00 2024-05-28 03:24:07.000 149 21621.40 401.51 42713.71 99999.00 2024-05-28 03:24:08.000 149 21621.34 401.56 42713.66 99999.00 2024-05-28 03:24:09.000 149 21621.35 401.59 42713.66 99999.00 2024-05-28 03:24:10.000 149 21621.45 401.60 42713.72 47829.39 2024-05-28 03:24:11.000 149 21621.54 401.63 42713.77 88888.00 2024-05-28 03:24:12.000 149 21621.53 401.63 42713.74 88888.00 2024-05-28 03:24:13.000 149 21621.49 401.58 42713.70 88888.00 2024-05-28 03:24:14.000 149 21621.50 401.53 42713.73 88888.00 2024-05-28 03:24:15.000 149 21621.56 401.53 42713.81 47829.54 2024-05-28 03:24:16.000 149 21621.60 401.56 42713.86 88888.00 2024-05-28 03:24:17.000 149 21621.61 401.56 42713.85 88888.00 2024-05-28 03:24:18.000 149 21621.57 401.54 42713.79 88888.00 2024-05-28 03:24:19.000 149 21621.53 401.57 42713.76 88888.00 2024-05-28 03:24:20.000 149 21621.55 401.62 42713.75 47829.46 2024-05-28 03:24:21.000 149 21621.55 401.61 42713.72 88888.00 2024-05-28 03:24:22.000 149 21621.49 401.56 42713.70 88888.00 2024-05-28 03:24:23.000 149 21621.46 401.51 42713.71 88888.00 2024-05-28 03:24:24.000 149 21621.50 401.50 42713.72 88888.00 2024-05-28 03:24:25.000 149 21621.54 401.47 42713.71 47829.40 2024-05-28 03:24:26.000 149 21621.55 401.41 42713.66 88888.00 2024-05-28 03:24:27.000 149 21621.56 401.39 42713.65 88888.00 2024-05-28 03:24:28.000 149 21621.57 401.41 42713.66 88888.00 2024-05-28 03:24:29.000 149 21621.52 401.41 42713.66 88888.00 2024-05-28 03:24:30.000 149 21621.49 401.40 42713.68 47829.75 2024-05-28 03:24:31.000 149 21621.54 401.41 42713.69 88888.00 2024-05-28 03:24:32.000 149 21621.58 401.43 42713.68 88888.00 2024-05-28 03:24:33.000 149 21621.57 401.44 42713.66 88888.00 2024-05-28 03:24:34.000 149 21621.56 401.42 42713.68 88888.00 2024-05-28 03:24:35.000 149 21621.60 401.38 42713.72 47829.55 2024-05-28 03:24:36.000 149 21621.62 401.36 42713.71 88888.00 2024-05-28 03:24:37.000 149 21621.63 401.38 42713.71 88888.00 2024-05-28 03:24:38.000 149 21621.65 401.39 42713.74 88888.00 2024-05-28 03:24:39.000 149 21621.63 401.35 42713.75 88888.00 2024-05-28 03:24:40.000 149 21621.56 401.31 42713.71 47829.64 2024-05-28 03:24:41.000 149 21621.52 401.32 42713.69 88888.00 2024-05-28 03:24:42.000 149 21621.55 401.35 42713.70 88888.00 2024-05-28 03:24:43.000 149 21621.60 401.39 42713.75 88888.00 2024-05-28 03:24:44.000 149 21621.65 401.43 42713.79 88888.00 2024-05-28 03:24:45.000 149 21621.68 401.44 42713.79 47829.63 2024-05-28 03:24:46.000 149 21621.70 401.43 42713.77 88888.00 2024-05-28 03:24:47.000 149 21621.73 401.41 42713.73 88888.00 2024-05-28 03:24:48.000 149 21621.70 401.37 42713.70 88888.00 2024-05-28 03:24:49.000 149 21621.65 401.36 42713.68 88888.00 2024-05-28 03:24:50.000 149 21621.60 401.36 42713.68 47829.77 2024-05-28 03:24:51.000 149 21621.62 401.36 42713.71 88888.00 2024-05-28 03:24:52.000 149 21621.66 401.39 42713.75 88888.00 2024-05-28 03:24:53.000 149 21621.68 401.42 42713.77 88888.00 2024-05-28 03:24:54.000 149 21621.68 401.42 42713.79 88888.00 2024-05-28 03:24:55.000 149 21621.63 401.40 42713.80 47829.82 2024-05-28 03:24:56.000 149 21621.56 401.39 42713.77 88888.00 2024-05-28 03:24:57.000 149 21621.54 401.39 42713.73 88888.00 2024-05-28 03:24:58.000 149 21621.59 401.39 42713.73 88888.00 2024-05-28 03:24:59.000 149 21621.66 401.42 42713.77 88888.00 2024-05-28 03:25:00.000 149 21621.72 401.43 42713.84 47830.14 2024-05-28 03:25:01.000 149 21621.72 401.43 42713.88 88888.00 2024-05-28 03:25:02.000 149 21621.68 401.45 42713.84 88888.00 2024-05-28 03:25:03.000 149 21621.67 401.48 42713.77 88888.00 2024-05-28 03:25:04.000 149 21621.69 401.50 42713.76 88888.00 2024-05-28 03:25:05.000 149 21621.69 401.50 42713.78 47829.77 2024-05-28 03:25:06.000 149 21621.71 401.48 42713.73 88888.00 2024-05-28 03:25:07.000 149 21621.75 401.49 42713.69 88888.00 2024-05-28 03:25:08.000 149 21621.77 401.52 42713.70 88888.00 2024-05-28 03:25:09.000 149 21621.78 401.51 42713.73 88888.00 2024-05-28 03:25:10.000 149 21621.82 401.49 42713.71 47829.87 2024-05-28 03:25:11.000 149 21621.81 401.48 42713.69 88888.00 2024-05-28 03:25:12.000 149 21621.75 401.46 42713.68 88888.00 2024-05-28 03:25:13.000 149 21621.68 401.43 42713.67 88888.00 2024-05-28 03:25:14.000 149 21621.70 401.40 42713.67 88888.00 2024-05-28 03:25:15.000 149 21621.77 401.39 42713.69 47830.47 2024-05-28 03:25:16.000 149 21621.79 401.41 42713.74 88888.00 2024-05-28 03:25:17.000 149 21621.76 401.46 42713.79 88888.00 2024-05-28 03:25:18.000 149 21621.72 401.50 42713.81 88888.00 2024-05-28 03:25:19.000 149 21621.71 401.50 42713.79 88888.00 2024-05-28 03:25:20.000 149 21621.75 401.49 42713.74 47830.19 2024-05-28 03:25:21.000 149 21621.81 401.51 42713.73 88888.00 2024-05-28 03:25:22.000 149 21621.85 401.56 42713.73 88888.00 2024-05-28 03:25:23.000 149 21621.87 401.60 42713.73 88888.00 2024-05-28 03:25:24.000 149 21621.84 401.58 42713.74 88888.00 2024-05-28 03:25:25.000 149 21621.82 401.54 42713.73 47829.69 2024-05-28 03:25:26.000 149 21621.85 401.56 42713.71 88888.00 2024-05-28 03:25:27.000 149 21621.85 401.63 42713.71 88888.00 2024-05-28 03:25:28.000 149 21621.83 401.70 42713.72 88888.00 2024-05-28 03:25:29.000 149 21621.84 401.74 42713.73 88888.00 2024-05-28 03:25:30.000 149 21621.85 401.75 42713.71 47829.77 2024-05-28 03:25:31.000 149 21621.83 401.73 42713.69 88888.00 2024-05-28 03:25:32.000 149 21621.82 401.74 42713.73 88888.00 2024-05-28 03:25:33.000 149 21621.83 401.77 42713.77 88888.00 2024-05-28 03:25:34.000 149 21621.83 401.78 42713.79 88888.00 2024-05-28 03:25:35.000 149 21621.80 401.74 42713.81 47829.86 2024-05-28 03:25:36.000 149 21621.76 401.70 42713.81 88888.00 2024-05-28 03:25:37.000 149 21621.76 401.72 42713.82 88888.00 2024-05-28 03:25:38.000 149 21621.79 401.76 42713.85 88888.00 2024-05-28 03:25:39.000 149 21621.81 401.83 42713.88 88888.00 2024-05-28 03:25:40.000 149 21621.82 401.89 42713.89 47830.02 2024-05-28 03:25:41.000 149 21621.82 401.90 42713.86 88888.00 2024-05-28 03:25:42.000 149 21621.81 401.89 42713.85 88888.00 2024-05-28 03:25:43.000 149 21621.80 401.90 42713.88 88888.00 2024-05-28 03:25:44.000 149 21621.82 401.89 42713.88 88888.00 2024-05-28 03:25:45.000 149 21621.81 401.81 42713.82 47829.24 2024-05-28 03:25:46.000 149 21621.74 401.72 42713.79 88888.00 2024-05-28 03:25:47.000 149 21621.71 401.71 42713.84 88888.00 2024-05-28 03:25:48.000 149 21621.75 401.74 42713.90 88888.00 2024-05-28 03:25:49.000 149 21621.76 401.78 42713.91 88888.00 2024-05-28 03:25:50.000 149 21621.74 401.81 42713.89 47830.05 2024-05-28 03:25:51.000 149 21621.69 401.84 42713.87 88888.00 2024-05-28 03:25:52.000 149 21621.64 401.82 42713.84 88888.00 2024-05-28 03:25:53.000 149 21621.62 401.76 42713.81 88888.00 2024-05-28 03:25:54.000 149 21621.64 401.72 42713.80 88888.00 2024-05-28 03:25:55.000 149 21621.66 401.68 42713.81 47829.98 2024-05-28 03:25:56.000 149 21621.67 401.65 42713.82 88888.00 2024-05-28 03:25:57.000 149 21621.69 401.68 42713.85 88888.00 2024-05-28 03:25:58.000 149 21621.70 401.72 42713.87 88888.00 2024-05-28 03:25:59.000 149 21621.69 401.68 42713.86 88888.00 2024-05-28 03:26:00.000 149 21621.68 401.61 42713.85 99999.00 2024-05-28 03:26:01.000 149 21621.69 401.61 42713.87 99999.00 2024-05-28 03:26:02.000 149 21621.70 401.68 42713.90 99999.00 2024-05-28 03:26:03.000 149 21621.68 401.69 42713.89 99999.00 2024-05-28 03:26:04.000 149 21621.61 401.66 42713.87 99999.00 2024-05-28 03:26:05.000 149 21621.54 401.65 42713.88 47829.79 2024-05-28 03:26:06.000 149 21621.53 401.69 42713.91 88888.00 2024-05-28 03:26:07.000 149 21621.56 401.73 42713.93 88888.00 2024-05-28 03:26:08.000 149 21621.55 401.73 42713.94 88888.00 2024-05-28 03:26:09.000 149 21621.51 401.74 42713.91 88888.00 2024-05-28 03:26:10.000 149 21621.50 401.75 42713.87 47829.74 2024-05-28 03:26:11.000 149 21621.52 401.71 42713.85 88888.00 2024-05-28 03:26:12.000 149 21621.56 401.67 42713.85 88888.00 2024-05-28 03:26:13.000 149 21621.59 401.66 42713.86 88888.00 2024-05-28 03:26:14.000 149 21621.60 401.66 42713.86 88888.00 2024-05-28 03:26:15.000 149 21621.63 401.65 42713.88 47829.48 2024-05-28 03:26:16.000 149 21621.63 401.64 42713.89 88888.00 2024-05-28 03:26:17.000 149 21621.63 401.61 42713.86 88888.00 2024-05-28 03:26:18.000 149 21621.59 401.62 42713.83 88888.00 2024-05-28 03:26:19.000 149 21621.55 401.63 42713.85 88888.00 2024-05-28 03:26:20.000 149 21621.59 401.64 42713.91 47829.88 2024-05-28 03:26:21.000 149 21621.65 401.66 42713.96 88888.00 2024-05-28 03:26:22.000 149 21621.65 401.70 42713.95 88888.00 2024-05-28 03:26:23.000 149 21621.61 401.73 42713.89 88888.00 2024-05-28 03:26:24.000 149 21621.58 401.74 42713.86 88888.00 2024-05-28 03:26:25.000 149 21621.53 401.72 42713.85 47829.78 2024-05-28 03:26:26.000 149 21621.52 401.69 42713.87 88888.00 2024-05-28 03:26:27.000 149 21621.59 401.68 42713.92 88888.00 2024-05-28 03:26:28.000 149 21621.63 401.68 42713.91 88888.00 2024-05-28 03:26:29.000 149 21621.60 401.68 42713.86 88888.00 2024-05-28 03:26:30.000 149 21621.57 401.67 42713.82 47829.62 2024-05-28 03:26:31.000 149 21621.56 401.63 42713.81 88888.00 2024-05-28 03:26:32.000 149 21621.56 401.61 42713.84 88888.00 2024-05-28 03:26:33.000 149 21621.54 401.60 42713.85 88888.00 2024-05-28 03:26:34.000 149 21621.53 401.58 42713.83 88888.00 2024-05-28 03:26:35.000 149 21621.54 401.59 42713.84 47829.60 2024-05-28 03:26:36.000 149 21621.58 401.63 42713.84 88888.00 2024-05-28 03:26:37.000 149 21621.62 401.66 42713.83 88888.00 2024-05-28 03:26:38.000 149 21621.66 401.66 42713.84 88888.00 2024-05-28 03:26:39.000 149 21621.69 401.62 42713.84 88888.00 2024-05-28 03:26:40.000 149 21621.69 401.61 42713.82 47829.63 2024-05-28 03:26:41.000 149 21621.69 401.64 42713.79 88888.00 2024-05-28 03:26:42.000 149 21621.72 401.66 42713.80 88888.00 2024-05-28 03:26:43.000 149 21621.76 401.68 42713.84 88888.00 2024-05-28 03:26:44.000 149 21621.76 401.70 42713.86 88888.00 2024-05-28 03:26:45.000 149 21621.71 401.70 42713.83 47829.54 2024-05-28 03:26:46.000 149 21621.65 401.65 42713.81 88888.00 2024-05-28 03:26:47.000 149 21621.62 401.60 42713.82 88888.00 2024-05-28 03:26:48.000 149 21621.68 401.55 42713.87 88888.00 2024-05-28 03:26:49.000 149 21621.74 401.52 42713.88 88888.00 2024-05-28 03:26:50.000 149 21621.76 401.51 42713.87 47829.78 2024-05-28 03:26:51.000 149 21621.73 401.53 42713.86 88888.00 2024-05-28 03:26:52.000 149 21621.66 401.54 42713.84 88888.00 2024-05-28 03:26:53.000 149 21621.63 401.55 42713.82 88888.00 2024-05-28 03:26:54.000 149 21621.66 401.59 42713.81 88888.00 2024-05-28 03:26:55.000 149 21621.67 401.60 42713.81 47829.76 2024-05-28 03:26:56.000 149 21621.66 401.59 42713.82 88888.00 2024-05-28 03:26:57.000 149 21621.65 401.58 42713.85 88888.00 2024-05-28 03:26:58.000 149 21621.65 401.56 42713.85 88888.00 2024-05-28 03:26:59.000 149 21621.67 401.56 42713.82 88888.00 2024-05-28 03:27:00.000 149 21621.68 401.61 42713.82 47830.08 2024-05-28 03:27:01.000 149 21621.65 401.63 42713.84 88888.00 2024-05-28 03:27:02.000 149 21621.62 401.59 42713.85 88888.00 2024-05-28 03:27:03.000 149 21621.59 401.56 42713.85 88888.00 2024-05-28 03:27:04.000 149 21621.59 401.56 42713.84 88888.00 2024-05-28 03:27:05.000 149 21621.64 401.58 42713.88 47830.10 2024-05-28 03:27:06.000 149 21621.67 401.60 42713.93 88888.00 2024-05-28 03:27:07.000 149 21621.61 401.61 42713.91 88888.00 2024-05-28 03:27:08.000 149 21621.53 401.58 42713.87 88888.00 2024-05-28 03:27:09.000 149 21621.51 401.54 42713.82 88888.00 2024-05-28 03:27:10.000 149 21621.58 401.51 42713.82 47829.88 2024-05-28 03:27:11.000 149 21621.68 401.55 42713.87 88888.00 2024-05-28 03:27:12.000 149 21621.69 401.62 42713.91 88888.00 2024-05-28 03:27:13.000 149 21621.67 401.66 42713.92 88888.00 2024-05-28 03:27:14.000 149 21621.67 401.62 42713.94 88888.00 2024-05-28 03:27:15.000 149 21621.68 401.57 42713.94 47829.88 2024-05-28 03:27:16.000 149 21621.65 401.59 42713.92 88888.00 2024-05-28 03:27:17.000 149 21621.58 401.63 42713.90 88888.00 2024-05-28 03:27:18.000 149 21621.52 401.64 42713.90 88888.00 2024-05-28 03:27:19.000 149 21621.49 401.61 42713.91 88888.00 2024-05-28 03:27:20.000 149 21621.51 401.63 42713.93 47829.96 2024-05-28 03:27:21.000 149 21621.55 401.68 42713.97 88888.00 2024-05-28 03:27:22.000 149 21621.59 401.68 42713.99 88888.00 2024-05-28 03:27:23.000 149 21621.61 401.67 42714.02 88888.00 2024-05-28 03:27:24.000 149 21621.62 401.67 42714.02 88888.00 2024-05-28 03:27:25.000 149 21621.59 401.65 42713.97 47830.22 2024-05-28 03:27:26.000 149 21621.57 401.61 42713.93 88888.00 2024-05-28 03:27:27.000 149 21621.58 401.58 42713.91 88888.00 2024-05-28 03:27:28.000 149 21621.57 401.57 42713.87 88888.00 2024-05-28 03:27:29.000 149 21621.53 401.60 42713.85 88888.00 2024-05-28 03:27:30.000 149 21621.54 401.64 42713.89 47830.25 2024-05-28 03:27:31.000 149 21621.57 401.68 42713.92 88888.00 2024-05-28 03:27:32.000 149 21621.57 401.69 42713.93 88888.00 2024-05-28 03:27:33.000 149 21621.55 401.66 42713.91 88888.00 2024-05-28 03:27:34.000 149 21621.53 401.61 42713.92 88888.00 2024-05-28 03:27:35.000 149 21621.58 401.60 42714.01 47829.54 2024-05-28 03:27:36.000 149 21621.65 401.61 42714.11 88888.00 2024-05-28 03:27:37.000 149 21621.63 401.63 42714.12 88888.00 2024-05-28 03:27:38.000 149 21621.60 401.65 42714.10 88888.00 2024-05-28 03:27:39.000 149 21621.61 401.65 42714.09 88888.00 2024-05-28 03:27:40.000 149 21621.66 401.62 42714.07 47829.47 2024-05-28 03:27:41.000 149 21621.67 401.56 42714.05 88888.00 2024-05-28 03:27:42.000 149 21621.64 401.57 42714.03 88888.00 2024-05-28 03:27:43.000 149 21621.64 401.63 42714.04 88888.00 2024-05-28 03:27:44.000 149 21621.63 401.65 42714.02 88888.00 2024-05-28 03:27:45.000 149 21621.57 401.61 42713.97 47829.98 2024-05-28 03:27:46.000 149 21621.57 401.58 42713.91 88888.00 2024-05-28 03:27:47.000 149 21621.64 401.58 42713.90 88888.00 2024-05-28 03:27:48.000 149 21621.66 401.56 42713.93 88888.00 2024-05-28 03:27:49.000 149 21621.61 401.57 42713.97 88888.00 2024-05-28 03:27:50.000 149 21621.55 401.60 42713.98 47830.13 2024-05-28 03:27:51.000 149 21621.51 401.64 42713.97 88888.00 2024-05-28 03:27:52.000 149 21621.47 401.66 42713.93 88888.00 2024-05-28 03:27:53.000 149 21621.46 401.64 42713.90 88888.00 2024-05-28 03:27:54.000 149 21621.51 401.59 42713.94 88888.00 2024-05-28 03:27:55.000 149 21621.58 401.58 42713.99 47829.79 2024-05-28 03:27:56.000 149 21621.60 401.60 42714.05 88888.00 2024-05-28 03:27:57.000 149 21621.53 401.61 42714.06 88888.00 2024-05-28 03:27:58.000 149 21621.41 401.59 42713.99 88888.00 2024-05-28 03:27:59.000 149 21621.40 401.57 42713.90 88888.00 2024-05-28 03:28:00.000 149 21621.47 401.60 42713.89 47829.90 2024-05-28 03:28:01.000 149 21621.47 401.66 42713.93 88888.00 2024-05-28 03:28:02.000 149 21621.41 401.71 42713.94 88888.00 2024-05-28 03:28:03.000 149 21621.41 401.72 42713.93 88888.00 2024-05-28 03:28:04.000 149 21621.44 401.70 42713.91 88888.00 2024-05-28 03:28:05.000 149 21621.45 401.69 42713.89 47829.79 2024-05-28 03:28:06.000 149 21621.45 401.69 42713.89 88888.00 2024-05-28 03:28:07.000 149 21621.44 401.68 42713.89 88888.00 2024-05-28 03:28:08.000 149 21621.43 401.69 42713.86 88888.00 2024-05-28 03:28:09.000 149 21621.42 401.70 42713.84 88888.00 2024-05-28 03:28:10.000 149 21621.43 401.70 42713.87 47830.06 2024-05-28 03:28:11.000 149 21621.50 401.70 42713.90 88888.00 2024-05-28 03:28:12.000 149 21621.59 401.73 42713.92 88888.00 2024-05-28 03:28:13.000 149 21621.64 401.76 42713.94 88888.00 2024-05-28 03:28:14.000 149 21621.62 401.76 42713.98 88888.00 2024-05-28 03:28:15.000 149 21621.57 401.71 42713.99 47829.87 2024-05-28 03:28:16.000 149 21621.58 401.70 42713.95 88888.00 2024-05-28 03:28:17.000 149 21621.62 401.73 42713.91 88888.00 2024-05-28 03:28:18.000 149 21621.61 401.77 42713.90 88888.00 2024-05-28 03:28:19.000 149 21621.61 401.77 42713.94 88888.00 2024-05-28 03:28:20.000 149 21621.65 401.75 42713.96 47830.27 2024-05-28 03:28:21.000 149 21621.68 401.74 42713.98 88888.00 2024-05-28 03:28:22.000 149 21621.68 401.76 42713.98 88888.00 2024-05-28 03:28:23.000 149 21621.65 401.73 42713.93 88888.00 2024-05-28 03:28:24.000 149 21621.61 401.65 42713.90 88888.00 2024-05-28 03:28:25.000 149 21621.63 401.66 42713.95 47830.16 2024-05-28 03:28:26.000 149 21621.66 401.70 42714.00 88888.00 2024-05-28 03:28:27.000 149 21621.63 401.69 42713.96 88888.00 2024-05-28 03:28:28.000 149 21621.60 401.67 42713.89 88888.00 2024-05-28 03:28:29.000 149 21621.62 401.70 42713.86 88888.00 2024-05-28 03:28:30.000 149 21621.68 401.75 42713.84 47829.69 2024-05-28 03:28:31.000 149 21621.67 401.75 42713.85 88888.00 2024-05-28 03:28:32.000 149 21621.60 401.73 42713.88 88888.00 2024-05-28 03:28:33.000 149 21621.56 401.71 42713.91 88888.00 2024-05-28 03:28:34.000 149 21621.58 401.69 42713.93 88888.00 2024-05-28 03:28:35.000 149 21621.63 401.69 42713.94 47829.75 2024-05-28 03:28:36.000 149 21621.65 401.70 42713.95 88888.00 2024-05-28 03:28:37.000 149 21621.64 401.67 42713.90 88888.00 2024-05-28 03:28:38.000 149 21621.63 401.66 42713.86 88888.00 2024-05-28 03:28:39.000 149 21621.59 401.68 42713.83 88888.00 2024-05-28 03:28:40.000 149 21621.52 401.69 42713.80 47830.05 2024-05-28 03:28:41.000 149 21621.49 401.70 42713.80 88888.00 2024-05-28 03:28:42.000 149 21621.55 401.70 42713.84 88888.00 2024-05-28 03:28:43.000 149 21621.61 401.71 42713.85 88888.00 2024-05-28 03:28:44.000 149 21621.69 401.74 42713.85 88888.00 2024-05-28 03:28:45.000 149 21621.81 401.77 42713.87 47830.42 2024-05-28 03:28:46.000 149 21621.88 401.78 42713.90 88888.00 2024-05-28 03:28:47.000 149 21621.83 401.79 42713.93 88888.00 2024-05-28 03:28:48.000 149 21621.75 401.80 42713.93 88888.00 2024-05-28 03:28:49.000 149 21621.70 401.77 42713.89 88888.00 2024-05-28 03:28:50.000 149 21621.71 401.69 42713.85 47829.98 2024-05-28 03:28:51.000 149 21621.74 401.62 42713.86 88888.00 2024-05-28 03:28:52.000 149 21621.75 401.64 42713.91 88888.00 2024-05-28 03:28:53.000 149 21621.77 401.70 42713.95 88888.00 2024-05-28 03:28:54.000 149 21621.81 401.74 42713.98 88888.00 2024-05-28 03:28:55.000 149 21621.81 401.71 42713.96 47829.98 2024-05-28 03:28:56.000 149 21621.80 401.67 42713.94 88888.00 2024-05-28 03:28:57.000 149 21621.82 401.64 42713.93 88888.00 2024-05-28 03:28:58.000 149 21621.83 401.66 42713.89 88888.00 2024-05-28 03:28:59.000 149 21621.80 401.67 42713.84 88888.00 2024-05-28 03:29:00.000 149 21621.75 401.64 42713.83 47830.15 2024-05-28 03:29:01.000 149 21621.75 401.61 42713.87 88888.00 2024-05-28 03:29:02.000 149 21621.76 401.60 42713.89 88888.00 2024-05-28 03:29:03.000 149 21621.73 401.62 42713.88 88888.00 2024-05-28 03:29:04.000 149 21621.68 401.68 42713.86 88888.00 2024-05-28 03:29:05.000 149 21621.68 401.69 42713.86 47830.17 2024-05-28 03:29:06.000 149 21621.69 401.68 42713.88 88888.00 2024-05-28 03:29:07.000 149 21621.70 401.64 42713.86 88888.00 2024-05-28 03:29:08.000 149 21621.72 401.62 42713.85 88888.00 2024-05-28 03:29:09.000 149 21621.78 401.62 42713.88 88888.00 2024-05-28 03:29:10.000 149 21621.82 401.60 42713.88 47830.28 2024-05-28 03:29:11.000 149 21621.81 401.56 42713.83 88888.00 2024-05-28 03:29:12.000 149 21621.81 401.57 42713.82 88888.00 2024-05-28 03:29:13.000 149 21621.89 401.62 42713.84 88888.00 2024-05-28 03:29:14.000 149 21621.91 401.66 42713.82 88888.00 2024-05-28 03:29:15.000 149 21621.85 401.62 42713.76 47830.17 2024-05-28 03:29:16.000 149 21621.80 401.59 42713.72 88888.00 2024-05-28 03:29:17.000 149 21621.79 401.62 42713.73 88888.00 2024-05-28 03:29:18.000 149 21621.80 401.65 42713.76 88888.00 2024-05-28 03:29:19.000 149 21621.82 401.64 42713.77 88888.00 2024-05-28 03:29:20.000 149 21621.84 401.65 42713.77 47830.08 2024-05-28 03:29:21.000 149 21621.82 401.67 42713.77 88888.00 2024-05-28 03:29:22.000 149 21621.81 401.65 42713.80 88888.00 2024-05-28 03:29:23.000 149 21621.81 401.64 42713.82 88888.00 2024-05-28 03:29:24.000 149 21621.80 401.66 42713.81 88888.00 2024-05-28 03:29:25.000 149 21621.78 401.67 42713.82 47829.84 2024-05-28 03:29:26.000 149 21621.79 401.65 42713.87 88888.00 2024-05-28 03:29:27.000 149 21621.78 401.64 42713.88 88888.00 2024-05-28 03:29:28.000 149 21621.78 401.65 42713.86 88888.00 2024-05-28 03:29:29.000 149 21621.79 401.66 42713.85 88888.00 2024-05-28 03:29:30.000 149 21621.81 401.62 42713.84 47829.77 2024-05-28 03:29:31.000 149 21621.82 401.59 42713.82 88888.00 2024-05-28 03:29:32.000 149 21621.81 401.57 42713.81 88888.00 2024-05-28 03:29:33.000 149 21621.82 401.55 42713.82 88888.00 2024-05-28 03:29:34.000 149 21621.84 401.56 42713.82 88888.00 2024-05-28 03:29:35.000 149 21621.86 401.56 42713.79 47830.53 2024-05-28 03:29:36.000 149 21621.88 401.50 42713.78 88888.00 2024-05-28 03:29:37.000 149 21621.86 401.45 42713.79 88888.00 2024-05-28 03:29:38.000 149 21621.83 401.48 42713.80 88888.00 2024-05-28 03:29:39.000 149 21621.84 401.54 42713.80 88888.00 2024-05-28 03:29:40.000 149 21621.84 401.56 42713.81 47830.17 2024-05-28 03:29:41.000 149 21621.84 401.54 42713.82 88888.00 2024-05-28 03:29:42.000 149 21621.86 401.52 42713.84 88888.00 2024-05-28 03:29:43.000 149 21621.87 401.53 42713.86 88888.00 2024-05-28 03:29:44.000 149 21621.85 401.53 42713.85 88888.00 2024-05-28 03:29:45.000 149 21621.84 401.50 42713.82 47829.62 2024-05-28 03:29:46.000 149 21621.82 401.48 42713.77 88888.00 2024-05-28 03:29:47.000 149 21621.82 401.47 42713.71 88888.00 2024-05-28 03:29:48.000 149 21621.81 401.46 42713.71 88888.00 2024-05-28 03:29:49.000 149 21621.77 401.46 42713.76 88888.00 2024-05-28 03:29:50.000 149 21621.70 401.49 42713.79 47829.89 2024-05-28 03:29:51.000 149 21621.71 401.49 42713.81 88888.00 2024-05-28 03:29:52.000 149 21621.77 401.49 42713.82 88888.00 2024-05-28 03:29:53.000 149 21621.76 401.49 42713.81 88888.00 2024-05-28 03:29:54.000 149 21621.68 401.46 42713.76 88888.00 2024-05-28 03:29:55.000 149 21621.66 401.43 42713.71 47829.74 2024-05-28 03:29:56.000 149 21621.68 401.44 42713.70 88888.00 2024-05-28 03:29:57.000 149 21621.68 401.48 42713.74 88888.00 2024-05-28 03:29:58.000 149 21621.67 401.54 42713.81 88888.00 2024-05-28 03:29:59.000 149 21621.66 401.59 42713.84 88888.00 2024-05-28 03:30:00.000 149 21621.65 401.62 42713.82 47830.14 2024-05-28 03:30:01.000 149 21621.67 401.64 42713.82 88888.00 2024-05-28 03:30:02.000 149 21621.66 401.63 42713.82 88888.00 2024-05-28 03:30:03.000 149 21621.66 401.57 42713.80 88888.00 2024-05-28 03:30:04.000 149 21621.70 401.51 42713.79 88888.00 2024-05-28 03:30:05.000 149 21621.75 401.51 42713.80 47830.35 2024-05-28 03:30:06.000 149 21621.76 401.55 42713.82 88888.00 2024-05-28 03:30:07.000 149 21621.73 401.56 42713.83 88888.00 2024-05-28 03:30:08.000 149 21621.72 401.52 42713.84 88888.00 2024-05-28 03:30:09.000 149 21621.74 401.48 42713.85 88888.00 2024-05-28 03:30:10.000 149 21621.76 401.50 42713.83 47830.09 2024-05-28 03:30:11.000 149 21621.75 401.57 42713.79 88888.00 2024-05-28 03:30:12.000 149 21621.75 401.61 42713.78 88888.00 2024-05-28 03:30:13.000 149 21621.76 401.59 42713.80 88888.00 2024-05-28 03:30:14.000 149 21621.73 401.55 42713.83 88888.00 2024-05-28 03:30:15.000 149 21621.70 401.56 42713.86 47830.03 2024-05-28 03:30:16.000 149 21621.70 401.59 42713.87 88888.00 2024-05-28 03:30:17.000 149 21621.71 401.59 42713.87 88888.00 2024-05-28 03:30:18.000 149 21621.68 401.56 42713.84 88888.00 2024-05-28 03:30:19.000 149 21621.65 401.54 42713.83 88888.00 2024-05-28 03:30:20.000 149 21621.67 401.55 42713.87 47830.05 2024-05-28 03:30:21.000 149 21621.71 401.54 42713.93 88888.00 2024-05-28 03:30:22.000 149 21621.72 401.53 42713.94 88888.00 2024-05-28 03:30:23.000 149 21621.72 401.55 42713.91 88888.00 2024-05-28 03:30:24.000 149 21621.76 401.59 42713.88 88888.00 2024-05-28 03:30:25.000 149 21621.76 401.60 42713.87 47830.15 2024-05-28 03:30:26.000 149 21621.70 401.57 42713.86 88888.00 2024-05-28 03:30:27.000 149 21621.67 401.53 42713.83 88888.00 2024-05-28 03:30:28.000 149 21621.69 401.51 42713.86 88888.00 2024-05-28 03:30:29.000 149 21621.74 401.51 42713.94 88888.00 2024-05-28 03:30:30.000 149 21621.78 401.50 42713.94 47829.98 2024-05-28 03:30:31.000 149 21621.82 401.49 42713.89 88888.00 2024-05-28 03:30:32.000 149 21621.82 401.49 42713.86 88888.00 2024-05-28 03:30:33.000 149 21621.80 401.48 42713.87 88888.00 2024-05-28 03:30:34.000 149 21621.77 401.44 42713.88 88888.00 2024-05-28 03:30:35.000 149 21621.75 401.44 42713.87 47830.12 2024-05-28 03:30:36.000 149 21621.74 401.48 42713.87 88888.00 2024-05-28 03:30:37.000 149 21621.76 401.53 42713.85 88888.00 2024-05-28 03:30:38.000 149 21621.78 401.53 42713.82 88888.00 2024-05-28 03:30:39.000 149 21621.78 401.54 42713.81 88888.00 2024-05-28 03:30:40.000 149 21621.81 401.55 42713.79 47830.00 2024-05-28 03:30:41.000 149 21621.85 401.54 42713.78 88888.00 2024-05-28 03:30:42.000 149 21621.88 401.54 42713.79 88888.00 2024-05-28 03:30:43.000 149 21621.88 401.55 42713.79 88888.00 2024-05-28 03:30:44.000 149 21621.85 401.54 42713.77 88888.00 2024-05-28 03:30:45.000 149 21621.83 401.52 42713.79 47829.99 2024-05-28 03:30:46.000 149 21621.82 401.50 42713.81 88888.00 2024-05-28 03:30:47.000 149 21621.83 401.51 42713.81 88888.00 2024-05-28 03:30:48.000 149 21621.84 401.55 42713.79 88888.00 2024-05-28 03:30:49.000 149 21621.84 401.58 42713.78 88888.00 2024-05-28 03:30:50.000 149 21621.85 401.61 42713.79 47829.87 2024-05-28 03:30:51.000 149 21621.86 401.62 42713.79 88888.00 2024-05-28 03:30:52.000 149 21621.85 401.60 42713.81 88888.00 2024-05-28 03:30:53.000 149 21621.84 401.56 42713.83 88888.00 2024-05-28 03:30:54.000 149 21621.83 401.53 42713.82 88888.00 2024-05-28 03:30:55.000 149 21621.82 401.53 42713.82 47830.29 2024-05-28 03:30:56.000 149 21621.80 401.52 42713.84 88888.00 2024-05-28 03:30:57.000 149 21621.75 401.49 42713.83 88888.00 2024-05-28 03:30:58.000 149 21621.75 401.45 42713.82 88888.00 2024-05-28 03:30:59.000 149 21621.78 401.46 42713.84 88888.00 2024-05-28 03:31:00.000 149 21621.80 401.49 42713.83 47830.09 2024-05-28 03:31:01.000 149 21621.78 401.53 42713.83 88888.00 2024-05-28 03:31:02.000 149 21621.75 401.56 42713.86 88888.00 2024-05-28 03:31:03.000 149 21621.75 401.56 42713.86 88888.00 2024-05-28 03:31:04.000 149 21621.78 401.53 42713.86 88888.00 2024-05-28 03:31:05.000 149 21621.80 401.54 42713.88 47829.79 2024-05-28 03:31:06.000 149 21621.81 401.55 42713.91 88888.00 2024-05-28 03:31:07.000 149 21621.80 401.58 42713.90 88888.00 2024-05-28 03:31:08.000 149 21621.78 401.61 42713.84 88888.00 2024-05-28 03:31:09.000 149 21621.79 401.63 42713.80 88888.00 2024-05-28 03:31:10.000 149 21621.83 401.62 42713.81 47830.06 2024-05-28 03:31:11.000 149 21621.83 401.58 42713.81 88888.00 2024-05-28 03:31:12.000 149 21621.79 401.57 42713.82 88888.00 2024-05-28 03:31:13.000 149 21621.77 401.59 42713.84 88888.00 2024-05-28 03:31:14.000 149 21621.78 401.61 42713.88 88888.00 2024-05-28 03:31:15.000 149 21621.81 401.62 42713.90 47829.83 2024-05-28 03:31:16.000 149 21621.78 401.63 42713.91 88888.00 2024-05-28 03:31:17.000 149 21621.75 401.63 42713.92 88888.00 2024-05-28 03:31:18.000 149 21621.76 401.63 42713.91 88888.00 2024-05-28 03:31:19.000 149 21621.77 401.59 42713.88 88888.00 2024-05-28 03:31:20.000 149 21621.75 401.55 42713.86 47829.87 2024-05-28 03:31:21.000 149 21621.76 401.57 42713.88 88888.00 2024-05-28 03:31:22.000 149 21621.81 401.59 42713.87 88888.00 2024-05-28 03:31:23.000 149 21621.84 401.58 42713.85 88888.00 2024-05-28 03:31:24.000 149 21621.83 401.58 42713.84 88888.00 2024-05-28 03:31:25.000 149 21621.78 401.59 42713.86 47830.28 2024-05-28 03:31:26.000 149 21621.77 401.58 42713.88 88888.00 2024-05-28 03:31:27.000 149 21621.78 401.55 42713.86 88888.00 2024-05-28 03:31:28.000 149 21621.76 401.52 42713.84 88888.00 2024-05-28 03:31:29.000 149 21621.76 401.53 42713.87 88888.00 2024-05-28 03:31:30.000 149 21621.81 401.56 42713.93 47830.05 2024-05-28 03:31:31.000 149 21621.84 401.56 42713.96 88888.00 2024-05-28 03:31:32.000 149 21621.83 401.53 42713.96 88888.00 2024-05-28 03:31:33.000 149 21621.81 401.49 42713.93 88888.00 2024-05-28 03:31:34.000 149 21621.81 401.48 42713.89 88888.00 2024-05-28 03:31:35.000 149 21621.80 401.50 42713.89 47829.82 2024-05-28 03:31:36.000 149 21621.82 401.51 42713.92 88888.00 2024-05-28 03:31:37.000 149 21621.87 401.49 42713.94 88888.00 2024-05-28 03:31:38.000 149 21621.86 401.48 42713.93 88888.00 2024-05-28 03:31:39.000 149 21621.84 401.52 42713.91 88888.00 2024-05-28 03:31:40.000 149 21621.85 401.57 42713.90 47830.06 2024-05-28 03:31:41.000 149 21621.87 401.60 42713.89 88888.00 2024-05-28 03:31:42.000 149 21621.81 401.60 42713.87 88888.00 2024-05-28 03:31:43.000 149 21621.71 401.60 42713.86 88888.00 2024-05-28 03:31:44.000 149 21621.72 401.61 42713.85 88888.00 2024-05-28 03:31:45.000 149 21621.79 401.62 42713.86 47830.37 2024-05-28 03:31:46.000 149 21621.81 401.61 42713.88 88888.00 2024-05-28 03:31:47.000 149 21621.82 401.58 42713.91 88888.00 2024-05-28 03:31:48.000 149 21621.88 401.59 42713.96 88888.00 2024-05-28 03:31:49.000 149 21621.90 401.61 42713.96 88888.00 2024-05-28 03:31:50.000 149 21621.84 401.60 42713.89 47830.25 2024-05-28 03:31:51.000 149 21621.78 401.60 42713.87 88888.00 2024-05-28 03:31:52.000 149 21621.78 401.64 42713.89 88888.00 2024-05-28 03:31:53.000 149 21621.81 401.66 42713.90 88888.00 2024-05-28 03:31:54.000 149 21621.83 401.64 42713.86 88888.00 2024-05-28 03:31:55.000 149 21621.82 401.63 42713.84 47830.06 2024-05-28 03:31:56.000 149 21621.84 401.62 42713.88 88888.00 2024-05-28 03:31:57.000 149 21621.87 401.59 42713.91 88888.00 2024-05-28 03:31:58.000 149 21621.85 401.56 42713.88 88888.00 2024-05-28 03:31:59.000 149 21621.81 401.54 42713.86 88888.00 2024-05-28 03:32:00.000 149 21621.82 401.54 42713.87 47830.13 2024-05-28 03:32:01.000 149 21621.85 401.56 42713.88 88888.00 2024-05-28 03:32:02.000 149 21621.88 401.59 42713.88 88888.00 2024-05-28 03:32:03.000 149 21621.90 401.59 42713.87 88888.00 2024-05-28 03:32:04.000 149 21621.94 401.60 42713.86 88888.00 2024-05-28 03:32:05.000 149 21621.96 401.64 42713.89 47829.82 2024-05-28 03:32:06.000 149 21621.96 401.62 42713.94 88888.00 2024-05-28 03:32:07.000 149 21621.94 401.52 42713.95 88888.00 2024-05-28 03:32:08.000 149 21621.94 401.45 42713.94 88888.00 2024-05-28 03:32:09.000 149 21621.92 401.46 42713.89 88888.00 2024-05-28 03:32:10.000 149 21621.91 401.51 42713.86 47830.46 2024-05-28 03:32:11.000 149 21621.93 401.54 42713.86 88888.00 2024-05-28 03:32:12.000 149 21621.97 401.54 42713.90 88888.00 2024-05-28 03:32:13.000 149 21621.98 401.54 42713.96 88888.00 2024-05-28 03:32:14.000 149 21621.95 401.55 42713.98 88888.00 2024-05-28 03:32:15.000 149 21621.91 401.54 42713.94 47830.47 2024-05-28 03:32:16.000 149 21621.90 401.52 42713.87 88888.00 2024-05-28 03:32:17.000 149 21621.90 401.54 42713.82 88888.00 2024-05-28 03:32:18.000 149 21621.91 401.60 42713.80 88888.00 2024-05-28 03:32:19.000 149 21621.93 401.64 42713.80 88888.00 2024-05-28 03:32:20.000 149 21621.93 401.60 42713.80 47830.17 2024-05-28 03:32:21.000 149 21621.90 401.55 42713.80 88888.00 2024-05-28 03:32:22.000 149 21621.88 401.54 42713.81 88888.00 2024-05-28 03:32:23.000 149 21621.91 401.55 42713.81 88888.00 2024-05-28 03:32:24.000 149 21621.94 401.56 42713.81 88888.00 2024-05-28 03:32:25.000 149 21621.97 401.57 42713.81 47829.99 2024-05-28 03:32:26.000 149 21621.98 401.57 42713.81 88888.00 2024-05-28 03:32:27.000 149 21622.00 401.57 42713.83 88888.00 2024-05-28 03:32:28.000 149 21622.01 401.56 42713.86 88888.00 2024-05-28 03:32:29.000 149 21622.02 401.56 42713.87 88888.00 2024-05-28 03:32:30.000 149 21622.03 401.57 42713.88 47829.73 2024-05-28 03:32:31.000 149 21622.05 401.55 42713.85 88888.00 2024-05-28 03:32:32.000 149 21622.02 401.49 42713.79 88888.00 2024-05-28 03:32:33.000 149 21621.96 401.44 42713.77 88888.00 2024-05-28 03:32:34.000 149 21621.95 401.46 42713.81 88888.00 2024-05-28 03:32:35.000 149 21621.98 401.49 42713.88 47829.87 2024-05-28 03:32:36.000 149 21621.98 401.51 42713.89 88888.00 2024-05-28 03:32:37.000 149 21621.98 401.52 42713.87 88888.00 2024-05-28 03:32:38.000 149 21622.00 401.54 42713.87 88888.00 2024-05-28 03:32:39.000 149 21621.99 401.53 42713.87 88888.00 2024-05-28 03:32:40.000 149 21621.93 401.51 42713.83 47829.87 2024-05-28 03:32:41.000 149 21621.88 401.54 42713.80 88888.00 2024-05-28 03:32:42.000 149 21621.85 401.57 42713.83 88888.00 2024-05-28 03:32:43.000 149 21621.87 401.54 42713.86 88888.00 2024-05-28 03:32:44.000 149 21621.93 401.49 42713.84 88888.00 2024-05-28 03:32:45.000 149 21621.97 401.46 42713.79 47830.15 2024-05-28 03:32:46.000 149 21621.99 401.47 42713.74 88888.00 2024-05-28 03:32:47.000 149 21622.00 401.52 42713.77 88888.00 2024-05-28 03:32:48.000 149 21621.98 401.52 42713.78 88888.00 2024-05-28 03:32:49.000 149 21621.93 401.48 42713.73 88888.00 2024-05-28 03:32:50.000 149 21621.88 401.42 42713.69 47829.99 2024-05-28 03:32:51.000 149 21621.85 401.40 42713.69 88888.00 2024-05-28 03:32:52.000 149 21621.86 401.39 42713.72 88888.00 2024-05-28 03:32:53.000 149 21621.90 401.36 42713.74 88888.00 2024-05-28 03:32:54.000 149 21621.93 401.31 42713.76 88888.00 2024-05-28 03:32:55.000 149 21621.91 401.26 42713.76 47829.84 2024-05-28 03:32:56.000 149 21621.91 401.24 42713.73 88888.00 2024-05-28 03:32:57.000 149 21621.98 401.27 42713.71 88888.00 2024-05-28 03:32:58.000 149 21622.07 401.33 42713.70 88888.00 2024-05-28 03:32:59.000 149 21622.09 401.32 42713.69 88888.00 2024-05-28 03:33:00.000 149 21622.08 401.29 42713.67 47829.98 2024-05-28 03:33:01.000 149 21622.08 401.29 42713.65 88888.00 2024-05-28 03:33:02.000 149 21622.07 401.28 42713.64 88888.00 2024-05-28 03:33:03.000 149 21622.06 401.26 42713.65 88888.00 2024-05-28 03:33:04.000 149 21622.01 401.27 42713.64 88888.00 2024-05-28 03:33:05.000 149 21621.97 401.30 42713.60 47830.12 2024-05-28 03:33:06.000 149 21621.98 401.34 42713.57 88888.00 2024-05-28 03:33:07.000 149 21622.01 401.37 42713.61 88888.00 2024-05-28 03:33:08.000 149 21622.01 401.41 42713.62 88888.00 2024-05-28 03:33:09.000 149 21621.98 401.44 42713.64 88888.00 2024-05-28 03:33:10.000 149 21621.95 401.47 42713.67 47830.34 2024-05-28 03:33:11.000 149 21621.94 401.49 42713.68 88888.00 2024-05-28 03:33:12.000 149 21621.95 401.49 42713.68 88888.00 2024-05-28 03:33:13.000 149 21621.95 401.48 42713.71 88888.00 2024-05-28 03:33:14.000 149 21621.95 401.48 42713.75 88888.00 2024-05-28 03:33:15.000 149 21621.94 401.50 42713.72 47829.83 2024-05-28 03:33:16.000 149 21621.94 401.52 42713.66 88888.00 2024-05-28 03:33:17.000 149 21621.96 401.54 42713.65 88888.00 2024-05-28 03:33:18.000 149 21621.98 401.54 42713.68 88888.00 2024-05-28 03:33:19.000 149 21622.00 401.52 42713.69 88888.00 2024-05-28 03:33:20.000 149 21621.98 401.49 42713.71 47829.66 2024-05-28 03:33:21.000 149 21621.94 401.44 42713.70 88888.00 2024-05-28 03:33:22.000 149 21621.94 401.42 42713.69 88888.00 2024-05-28 03:33:23.000 149 21621.94 401.42 42713.71 88888.00 2024-05-28 03:33:24.000 149 21621.96 401.47 42713.74 88888.00 2024-05-28 03:33:25.000 149 21622.03 401.53 42713.82 47829.75 2024-05-28 03:33:26.000 149 21622.09 401.54 42713.84 88888.00 2024-05-28 03:33:27.000 149 21622.09 401.50 42713.78 88888.00 2024-05-28 03:33:28.000 149 21622.06 401.50 42713.71 88888.00 2024-05-28 03:33:29.000 149 21622.06 401.51 42713.68 88888.00 2024-05-28 03:33:30.000 149 21622.05 401.49 42713.64 47830.17 2024-05-28 03:33:31.000 149 21622.04 401.45 42713.62 88888.00 2024-05-28 03:33:32.000 149 21622.08 401.43 42713.62 88888.00 2024-05-28 03:33:33.000 149 21622.13 401.39 42713.63 88888.00 2024-05-28 03:33:34.000 149 21622.16 401.33 42713.64 88888.00 2024-05-28 03:33:35.000 149 21622.16 401.28 42713.66 47830.08 2024-05-28 03:33:36.000 149 21622.15 401.27 42713.70 88888.00 2024-05-28 03:33:37.000 149 21622.11 401.28 42713.73 88888.00 2024-05-28 03:33:38.000 149 21622.08 401.27 42713.72 88888.00 2024-05-28 03:33:39.000 149 21622.09 401.27 42713.72 88888.00 2024-05-28 03:33:40.000 149 21622.12 401.26 42713.75 99999.00 2024-05-28 03:33:41.000 149 21622.10 401.28 42713.77 99999.00 2024-05-28 03:33:42.000 149 21622.07 401.33 42713.78 99999.00 2024-05-28 03:33:43.000 149 21622.10 401.37 42713.79 99999.00 2024-05-28 03:33:44.000 149 21622.14 401.39 42713.78 99999.00 2024-05-28 03:33:45.000 149 21622.09 401.41 42713.76 47830.10 2024-05-28 03:33:46.000 149 21622.02 401.43 42713.75 88888.00 2024-05-28 03:33:47.000 149 21621.99 401.44 42713.77 88888.00 2024-05-28 03:33:48.000 149 21621.96 401.46 42713.78 88888.00 2024-05-28 03:33:49.000 149 21621.88 401.45 42713.78 88888.00 2024-05-28 03:33:50.000 149 21621.84 401.44 42713.78 47830.09 2024-05-28 03:33:51.000 149 21621.87 401.45 42713.76 88888.00 2024-05-28 03:33:52.000 149 21621.89 401.45 42713.75 88888.00 2024-05-28 03:33:53.000 149 21621.91 401.46 42713.75 88888.00 2024-05-28 03:33:54.000 149 21621.91 401.45 42713.74 88888.00 2024-05-28 03:33:55.000 149 21621.91 401.41 42713.74 47830.15 2024-05-28 03:33:56.000 149 21621.98 401.37 42713.77 88888.00 2024-05-28 03:33:57.000 149 21622.07 401.38 42713.78 88888.00 2024-05-28 03:33:58.000 149 21622.10 401.40 42713.78 88888.00 2024-05-28 03:33:59.000 149 21622.08 401.41 42713.76 88888.00 2024-05-28 03:34:00.000 149 21622.11 401.44 42713.77 47829.75 2024-05-28 03:34:01.000 149 21622.18 401.45 42713.81 88888.00 2024-05-28 03:34:02.000 149 21622.16 401.42 42713.80 88888.00 2024-05-28 03:34:03.000 149 21622.13 401.37 42713.75 88888.00 2024-05-28 03:34:04.000 149 21622.16 401.35 42713.73 88888.00 2024-05-28 03:34:05.000 149 21622.19 401.35 42713.79 47830.30 2024-05-28 03:34:06.000 149 21622.21 401.36 42713.84 88888.00 2024-05-28 03:34:07.000 149 21622.24 401.37 42713.86 88888.00 2024-05-28 03:34:08.000 149 21622.25 401.38 42713.85 88888.00 2024-05-28 03:34:09.000 149 21622.23 401.39 42713.85 88888.00 2024-05-28 03:34:10.000 149 21622.19 401.39 42713.84 47829.84 2024-05-28 03:34:11.000 149 21622.16 401.37 42713.84 88888.00 2024-05-28 03:34:12.000 149 21622.16 401.37 42713.86 88888.00 2024-05-28 03:34:13.000 149 21622.15 401.40 42713.87 88888.00 2024-05-28 03:34:14.000 149 21622.12 401.42 42713.83 88888.00 2024-05-28 03:34:15.000 149 21622.09 401.44 42713.81 47829.72 2024-05-28 03:34:16.000 149 21622.09 401.44 42713.81 88888.00 2024-05-28 03:34:17.000 149 21622.11 401.43 42713.80 88888.00 2024-05-28 03:34:18.000 149 21622.11 401.43 42713.81 88888.00 2024-05-28 03:34:19.000 149 21622.03 401.42 42713.84 88888.00 2024-05-28 03:34:20.000 149 21621.94 401.44 42713.87 47830.41 2024-05-28 03:34:21.000 149 21621.94 401.46 42713.86 88888.00 2024-05-28 03:34:22.000 149 21621.99 401.45 42713.81 88888.00 2024-05-28 03:34:23.000 149 21621.99 401.44 42713.79 88888.00 2024-05-28 03:34:24.000 149 21621.96 401.42 42713.78 88888.00 2024-05-28 03:34:25.000 149 21621.95 401.40 42713.77 47830.17 2024-05-28 03:34:26.000 149 21621.97 401.39 42713.77 88888.00 2024-05-28 03:34:27.000 149 21621.98 401.38 42713.79 88888.00 2024-05-28 03:34:28.000 149 21621.99 401.35 42713.79 88888.00 2024-05-28 03:34:29.000 149 21622.00 401.31 42713.76 88888.00 2024-05-28 03:34:30.000 149 21621.98 401.28 42713.74 47830.02 2024-05-28 03:34:31.000 149 21621.98 401.29 42713.77 88888.00 2024-05-28 03:34:32.000 149 21622.00 401.31 42713.79 88888.00 2024-05-28 03:34:33.000 149 21622.02 401.32 42713.77 88888.00 2024-05-28 03:34:34.000 149 21622.03 401.36 42713.74 88888.00 2024-05-28 03:34:35.000 149 21622.06 401.41 42713.77 47830.05 2024-05-28 03:34:36.000 149 21622.05 401.39 42713.79 88888.00 2024-05-28 03:34:37.000 149 21622.03 401.33 42713.77 88888.00 2024-05-28 03:34:38.000 149 21622.02 401.31 42713.74 88888.00 2024-05-28 03:34:39.000 149 21622.02 401.34 42713.79 88888.00 2024-05-28 03:34:40.000 149 21622.00 401.38 42713.86 47830.34 2024-05-28 03:34:41.000 149 21622.01 401.38 42713.90 88888.00 2024-05-28 03:34:42.000 149 21622.07 401.37 42713.91 88888.00 2024-05-28 03:34:43.000 149 21622.13 401.38 42713.94 88888.00 2024-05-28 03:34:44.000 149 21622.13 401.41 42713.94 88888.00 2024-05-28 03:34:45.000 149 21622.09 401.41 42713.89 47830.27 2024-05-28 03:34:46.000 149 21622.05 401.41 42713.84 88888.00 2024-05-28 03:34:47.000 149 21622.01 401.43 42713.85 88888.00 2024-05-28 03:34:48.000 149 21621.98 401.48 42713.89 88888.00 2024-05-28 03:34:49.000 149 21621.98 401.48 42713.87 88888.00 2024-05-28 03:34:50.000 149 21622.02 401.46 42713.81 47830.24 2024-05-28 03:34:51.000 149 21622.05 401.46 42713.77 88888.00 2024-05-28 03:34:52.000 149 21622.05 401.47 42713.78 88888.00 2024-05-28 03:34:53.000 149 21622.03 401.44 42713.80 88888.00 2024-05-28 03:34:54.000 149 21622.03 401.39 42713.83 88888.00 2024-05-28 03:34:55.000 149 21622.06 401.37 42713.89 47829.93 2024-05-28 03:34:56.000 149 21622.06 401.37 42713.93 88888.00 2024-05-28 03:34:57.000 149 21622.03 401.35 42713.89 88888.00 2024-05-28 03:34:58.000 149 21622.03 401.35 42713.84 88888.00 2024-05-28 03:34:59.000 149 21622.06 401.36 42713.84 88888.00 2024-05-28 03:35:00.000 149 21622.07 401.37 42713.84 47830.23 2024-05-28 03:35:01.000 149 21622.06 401.38 42713.83 88888.00 2024-05-28 03:35:02.000 149 21622.06 401.41 42713.85 88888.00 2024-05-28 03:35:03.000 149 21622.09 401.44 42713.91 88888.00 2024-05-28 03:35:04.000 149 21622.06 401.43 42713.93 88888.00 2024-05-28 03:35:05.000 149 21622.00 401.45 42713.90 47829.98 2024-05-28 03:35:06.000 149 21621.99 401.51 42713.89 88888.00 2024-05-28 03:35:07.000 149 21622.01 401.53 42713.88 88888.00 2024-05-28 03:35:08.000 149 21622.04 401.51 42713.89 88888.00 2024-05-28 03:35:09.000 149 21622.05 401.48 42713.89 88888.00 2024-05-28 03:35:10.000 149 21622.02 401.45 42713.88 47830.15 2024-05-28 03:35:11.000 149 21622.02 401.43 42713.88 88888.00 2024-05-28 03:35:12.000 149 21622.01 401.40 42713.89 88888.00 2024-05-28 03:35:13.000 149 21621.99 401.41 42713.92 88888.00 2024-05-28 03:35:14.000 149 21621.98 401.46 42713.92 88888.00 2024-05-28 03:35:15.000 149 21621.97 401.51 42713.87 47829.81 2024-05-28 03:35:16.000 149 21621.96 401.53 42713.86 88888.00 2024-05-28 03:35:17.000 149 21621.96 401.52 42713.92 88888.00 2024-05-28 03:35:18.000 149 21621.99 401.51 42714.00 88888.00 2024-05-28 03:35:19.000 149 21622.00 401.50 42714.02 88888.00 2024-05-28 03:35:20.000 149 21621.97 401.50 42714.00 47830.28 2024-05-28 03:35:21.000 149 21621.92 401.50 42713.97 88888.00 2024-05-28 03:35:22.000 149 21621.89 401.48 42713.97 88888.00 2024-05-28 03:35:23.000 149 21621.93 401.45 42714.00 88888.00 2024-05-28 03:35:24.000 149 21621.98 401.45 42714.01 88888.00 2024-05-28 03:35:25.000 149 21621.96 401.48 42713.99 47830.45 2024-05-28 03:35:26.000 149 21621.87 401.50 42713.97 88888.00 2024-05-28 03:35:27.000 149 21621.84 401.53 42714.00 88888.00 2024-05-28 03:35:28.000 149 21621.87 401.54 42714.04 88888.00 2024-05-28 03:35:29.000 149 21621.87 401.50 42714.03 88888.00 2024-05-28 03:35:30.000 149 21621.84 401.48 42714.00 47830.17 2024-05-28 03:35:31.000 149 21621.83 401.48 42713.98 88888.00 2024-05-28 03:35:32.000 149 21621.88 401.49 42713.97 88888.00 2024-05-28 03:35:33.000 149 21621.91 401.50 42713.97 88888.00 2024-05-28 03:35:34.000 149 21621.87 401.51 42713.98 88888.00 2024-05-28 03:35:35.000 149 21621.85 401.51 42713.96 47830.41 2024-05-28 03:35:36.000 149 21621.92 401.49 42713.93 88888.00 2024-05-28 03:35:37.000 149 21621.96 401.48 42713.90 88888.00 2024-05-28 03:35:38.000 149 21621.94 401.49 42713.90 88888.00 2024-05-28 03:35:39.000 149 21621.92 401.52 42713.89 88888.00 2024-05-28 03:35:40.000 149 21621.91 401.50 42713.88 47830.43 2024-05-28 03:35:41.000 149 21621.94 401.44 42713.94 88888.00 2024-05-28 03:35:42.000 149 21621.97 401.43 42714.04 88888.00 2024-05-28 03:35:43.000 149 21621.96 401.46 42714.08 88888.00 2024-05-28 03:35:44.000 149 21621.97 401.45 42714.04 88888.00 2024-05-28 03:35:45.000 149 21621.95 401.43 42713.98 47830.52 2024-05-28 03:35:46.000 149 21621.86 401.43 42713.95 88888.00 2024-05-28 03:35:47.000 149 21621.79 401.44 42713.95 88888.00 2024-05-28 03:35:48.000 149 21621.83 401.46 42714.00 88888.00 2024-05-28 03:35:49.000 149 21621.90 401.52 42714.05 88888.00 2024-05-28 03:35:50.000 149 21621.93 401.53 42714.04 47830.32 2024-05-28 03:35:51.000 149 21621.96 401.49 42713.98 88888.00 2024-05-28 03:35:52.000 149 21621.98 401.45 42713.95 88888.00 2024-05-28 03:35:53.000 149 21621.97 401.44 42713.98 88888.00 2024-05-28 03:35:54.000 149 21621.96 401.43 42714.01 88888.00 2024-05-28 03:35:55.000 149 21621.97 401.44 42714.02 47830.40 2024-05-28 03:35:56.000 149 21621.99 401.44 42714.00 88888.00 2024-05-28 03:35:57.000 149 21621.97 401.45 42713.99 88888.00 2024-05-28 03:35:58.000 149 21621.95 401.46 42714.03 88888.00 2024-05-28 03:35:59.000 149 21621.94 401.44 42714.07 88888.00 2024-05-28 03:36:00.000 149 21621.94 401.42 42714.06 47830.38 2024-05-28 03:36:01.000 149 21621.94 401.41 42713.99 88888.00 2024-05-28 03:36:02.000 149 21621.90 401.42 42713.94 88888.00 2024-05-28 03:36:03.000 149 21621.90 401.46 42713.95 88888.00 2024-05-28 03:36:04.000 149 21621.94 401.50 42713.96 88888.00 2024-05-28 03:36:05.000 149 21621.97 401.54 42713.98 47830.47 2024-05-28 03:36:06.000 149 21621.98 401.55 42713.98 88888.00 2024-05-28 03:36:07.000 149 21621.97 401.50 42713.95 88888.00 2024-05-28 03:36:08.000 149 21621.98 401.44 42713.94 88888.00 2024-05-28 03:36:09.000 149 21622.07 401.40 42713.98 88888.00 2024-05-28 03:36:10.000 149 21622.15 401.36 42714.02 47830.55 2024-05-28 03:36:11.000 149 21622.14 401.36 42714.08 88888.00 2024-05-28 03:36:12.000 149 21622.08 401.39 42714.11 88888.00 2024-05-28 03:36:13.000 149 21622.04 401.43 42714.12 88888.00 2024-05-28 03:36:14.000 149 21622.02 401.47 42714.11 88888.00 2024-05-28 03:36:15.000 149 21622.00 401.46 42714.09 47830.49 2024-05-28 03:36:16.000 149 21622.02 401.42 42714.08 88888.00 2024-05-28 03:36:17.000 149 21622.03 401.39 42714.06 88888.00 2024-05-28 03:36:18.000 149 21622.01 401.40 42714.02 88888.00 2024-05-28 03:36:19.000 149 21621.99 401.44 42714.00 88888.00 2024-05-28 03:36:20.000 149 21622.01 401.43 42714.02 47830.55 2024-05-28 03:36:21.000 149 21622.03 401.38 42714.04 88888.00 2024-05-28 03:36:22.000 149 21622.07 401.38 42714.04 88888.00 2024-05-28 03:36:23.000 149 21622.10 401.44 42714.04 88888.00 2024-05-28 03:36:24.000 149 21622.10 401.47 42714.02 88888.00 2024-05-28 03:36:25.000 149 21622.10 401.45 42714.03 47830.24 2024-05-28 03:36:26.000 149 21622.11 401.42 42714.01 88888.00 2024-05-28 03:36:27.000 149 21622.08 401.40 42713.96 88888.00 2024-05-28 03:36:28.000 149 21622.07 401.43 42713.96 88888.00 2024-05-28 03:36:29.000 149 21622.09 401.46 42714.02 88888.00 2024-05-28 03:36:30.000 149 21622.07 401.45 42714.06 47830.55 2024-05-28 03:36:31.000 149 21622.03 401.40 42714.05 88888.00 2024-05-28 03:36:32.000 149 21621.99 401.36 42714.03 88888.00 2024-05-28 03:36:33.000 149 21622.03 401.41 42714.07 88888.00 2024-05-28 03:36:34.000 149 21622.10 401.49 42714.14 88888.00 2024-05-28 03:36:35.000 149 21622.12 401.46 42714.14 47830.53 2024-05-28 03:36:36.000 149 21622.10 401.39 42714.06 88888.00 2024-05-28 03:36:37.000 149 21622.10 401.38 42714.00 88888.00 2024-05-28 03:36:38.000 149 21622.11 401.45 42714.00 88888.00 2024-05-28 03:36:39.000 149 21622.10 401.48 42714.02 88888.00 2024-05-28 03:36:40.000 149 21622.07 401.48 42714.02 47830.27 2024-05-28 03:36:41.000 149 21622.07 401.51 42714.03 88888.00 2024-05-28 03:36:42.000 149 21622.12 401.56 42714.06 88888.00 2024-05-28 03:36:43.000 149 21622.19 401.56 42714.07 88888.00 2024-05-28 03:36:44.000 149 21622.25 401.52 42714.09 88888.00 2024-05-28 03:36:45.000 149 21622.28 401.48 42714.06 47830.42 2024-05-28 03:36:46.000 149 21622.27 401.46 42714.00 88888.00 2024-05-28 03:36:47.000 149 21622.27 401.43 42713.98 88888.00 2024-05-28 03:36:48.000 149 21622.28 401.43 42714.03 88888.00 2024-05-28 03:36:49.000 149 21622.29 401.45 42714.07 88888.00 2024-05-28 03:36:50.000 149 21622.31 401.48 42714.11 47830.65 2024-05-28 03:36:51.000 149 21622.27 401.53 42714.09 88888.00 2024-05-28 03:36:52.000 149 21622.18 401.53 42714.05 88888.00 2024-05-28 03:36:53.000 149 21622.12 401.48 42714.03 88888.00 2024-05-28 03:36:54.000 149 21622.11 401.43 42714.01 88888.00 2024-05-28 03:36:55.000 149 21622.13 401.44 42714.02 47830.13 2024-05-28 03:36:56.000 149 21622.14 401.47 42714.03 88888.00 2024-05-28 03:36:57.000 149 21622.11 401.44 42714.02 88888.00 2024-05-28 03:36:58.000 149 21622.09 401.41 42713.99 88888.00 2024-05-28 03:36:59.000 149 21622.09 401.39 42713.97 88888.00 2024-05-28 03:37:00.000 149 21622.12 401.41 42714.01 47830.25 2024-05-28 03:37:01.000 149 21622.17 401.45 42714.07 88888.00 2024-05-28 03:37:02.000 149 21622.19 401.47 42714.07 88888.00 2024-05-28 03:37:03.000 149 21622.15 401.45 42713.98 88888.00 2024-05-28 03:37:04.000 149 21622.11 401.44 42713.91 88888.00 2024-05-28 03:37:05.000 149 21622.14 401.44 42713.93 47830.15 2024-05-28 03:37:06.000 149 21622.22 401.45 42713.98 88888.00 2024-05-28 03:37:07.000 149 21622.25 401.46 42713.99 88888.00 2024-05-28 03:37:08.000 149 21622.22 401.47 42714.00 88888.00 2024-05-28 03:37:09.000 149 21622.19 401.45 42714.04 88888.00 2024-05-28 03:37:10.000 149 21622.19 401.46 42714.06 47830.39 2024-05-28 03:37:11.000 149 21622.21 401.49 42714.04 88888.00 2024-05-28 03:37:12.000 149 21622.21 401.50 42714.01 88888.00 2024-05-28 03:37:13.000 149 21622.19 401.46 42714.01 88888.00 2024-05-28 03:37:14.000 149 21622.19 401.46 42714.06 88888.00 2024-05-28 03:37:15.000 149 21622.22 401.50 42714.10 47830.43 2024-05-28 03:37:16.000 149 21622.27 401.51 42714.11 88888.00 2024-05-28 03:37:17.000 149 21622.28 401.51 42714.07 88888.00 2024-05-28 03:37:18.000 149 21622.25 401.52 42714.02 88888.00 2024-05-28 03:37:19.000 149 21622.24 401.51 42713.99 88888.00 2024-05-28 03:37:20.000 149 21622.25 401.48 42713.98 47830.24 2024-05-28 03:37:21.000 149 21622.24 401.47 42713.97 88888.00 2024-05-28 03:37:22.000 149 21622.20 401.48 42713.98 88888.00 2024-05-28 03:37:23.000 149 21622.15 401.48 42713.99 88888.00 2024-05-28 03:37:24.000 149 21622.14 401.46 42714.00 88888.00 2024-05-28 03:37:25.000 149 21622.13 401.48 42714.03 47830.59 2024-05-28 03:37:26.000 149 21622.09 401.55 42714.03 88888.00 2024-05-28 03:37:27.000 149 21622.07 401.57 42714.01 88888.00 2024-05-28 03:37:28.000 149 21622.10 401.54 42713.98 88888.00 2024-05-28 03:37:29.000 149 21622.16 401.53 42713.97 88888.00 2024-05-28 03:37:30.000 149 21622.18 401.55 42713.98 47830.26 2024-05-28 03:37:31.000 149 21622.16 401.54 42714.00 88888.00 2024-05-28 03:37:32.000 149 21622.13 401.50 42713.99 88888.00 2024-05-28 03:37:33.000 149 21622.11 401.50 42713.96 88888.00 2024-05-28 03:37:34.000 149 21622.13 401.53 42713.98 88888.00 2024-05-28 03:37:35.000 149 21622.17 401.55 42714.02 47830.27 2024-05-28 03:37:36.000 149 21622.16 401.51 42714.01 88888.00 2024-05-28 03:37:37.000 149 21622.13 401.47 42714.00 88888.00 2024-05-28 03:37:38.000 149 21622.11 401.44 42714.00 88888.00 2024-05-28 03:37:39.000 149 21622.09 401.40 42714.00 88888.00 2024-05-28 03:37:40.000 149 21622.10 401.36 42714.00 47830.47 2024-05-28 03:37:41.000 149 21622.16 401.33 42714.04 88888.00 2024-05-28 03:37:42.000 149 21622.18 401.32 42714.09 88888.00 2024-05-28 03:37:43.000 149 21622.16 401.34 42714.09 88888.00 2024-05-28 03:37:44.000 149 21622.16 401.34 42714.04 88888.00 2024-05-28 03:37:45.000 149 21622.18 401.33 42714.00 47829.87 2024-05-28 03:37:46.000 149 21622.17 401.36 42713.97 88888.00 2024-05-28 03:37:47.000 149 21622.16 401.41 42713.98 88888.00 2024-05-28 03:37:48.000 149 21622.20 401.45 42714.01 88888.00 2024-05-28 03:37:49.000 149 21622.23 401.48 42714.05 88888.00 2024-05-28 03:37:50.000 149 21622.20 401.46 42714.06 47829.90 2024-05-28 03:37:51.000 149 21622.16 401.41 42714.04 88888.00 2024-05-28 03:37:52.000 149 21622.12 401.36 42714.02 88888.00 2024-05-28 03:37:53.000 149 21622.06 401.31 42713.98 88888.00 2024-05-28 03:37:54.000 149 21622.00 401.31 42713.95 88888.00 2024-05-28 03:37:55.000 149 21621.99 401.35 42713.96 47830.43 2024-05-28 03:37:56.000 149 21622.03 401.37 42713.98 88888.00 2024-05-28 03:37:57.000 149 21622.08 401.36 42714.01 88888.00 2024-05-28 03:37:58.000 149 21622.10 401.33 42714.06 88888.00 2024-05-28 03:37:59.000 149 21622.08 401.33 42714.11 88888.00 2024-05-28 03:38:00.000 149 21622.07 401.31 42714.11 47830.13 2024-05-28 03:38:01.000 149 21622.10 401.26 42714.11 88888.00 2024-05-28 03:38:02.000 149 21622.16 401.23 42714.12 88888.00 2024-05-28 03:38:03.000 149 21622.18 401.20 42714.10 88888.00 2024-05-28 03:38:04.000 149 21622.18 401.18 42714.09 88888.00 2024-05-28 03:38:05.000 149 21622.20 401.23 42714.10 47830.01 2024-05-28 03:38:06.000 149 21622.25 401.31 42714.13 88888.00 2024-05-28 03:38:07.000 149 21622.25 401.35 42714.12 88888.00 2024-05-28 03:38:08.000 149 21622.22 401.36 42714.07 88888.00 2024-05-28 03:38:09.000 149 21622.22 401.36 42714.02 88888.00 2024-05-28 03:38:10.000 149 21622.24 401.36 42714.00 47830.06 2024-05-28 03:38:11.000 149 21622.24 401.35 42713.99 88888.00 2024-05-28 03:38:12.000 149 21622.23 401.35 42713.97 88888.00 2024-05-28 03:38:13.000 149 21622.27 401.34 42713.97 88888.00 2024-05-28 03:38:14.000 149 21622.32 401.31 42714.00 88888.00 2024-05-28 03:38:15.000 149 21622.34 401.32 42714.02 47830.48 2024-05-28 03:38:16.000 149 21622.31 401.34 42714.01 88888.00 2024-05-28 03:38:17.000 149 21622.27 401.32 42713.99 88888.00 2024-05-28 03:38:18.000 149 21622.28 401.26 42714.01 88888.00 2024-05-28 03:38:19.000 149 21622.27 401.21 42714.04 88888.00 2024-05-28 03:38:20.000 149 21622.26 401.20 42714.02 47830.40 2024-05-28 03:38:21.000 149 21622.28 401.22 42714.01 88888.00 2024-05-28 03:38:22.000 149 21622.31 401.25 42714.04 88888.00 2024-05-28 03:38:23.000 149 21622.33 401.26 42714.06 88888.00 2024-05-28 03:38:24.000 149 21622.31 401.24 42714.05 88888.00 2024-05-28 03:38:25.000 149 21622.26 401.20 42714.06 47830.24 2024-05-28 03:38:26.000 149 21622.24 401.18 42714.09 88888.00 2024-05-28 03:38:27.000 149 21622.26 401.20 42714.12 88888.00 2024-05-28 03:38:28.000 149 21622.25 401.24 42714.12 88888.00 2024-05-28 03:38:29.000 149 21622.24 401.28 42714.10 88888.00 2024-05-28 03:38:30.000 149 21622.26 401.31 42714.07 47830.07 2024-05-28 03:38:31.000 149 21622.30 401.34 42714.07 88888.00 2024-05-28 03:38:32.000 149 21622.29 401.35 42714.04 88888.00 2024-05-28 03:38:33.000 149 21622.25 401.33 42714.00 88888.00 2024-05-28 03:38:34.000 149 21622.25 401.31 42714.00 88888.00 2024-05-28 03:38:35.000 149 21622.30 401.32 42714.04 47830.06 2024-05-28 03:38:36.000 149 21622.36 401.35 42714.09 88888.00 2024-05-28 03:38:37.000 149 21622.39 401.37 42714.08 88888.00 2024-05-28 03:38:38.000 149 21622.38 401.36 42714.03 88888.00 2024-05-28 03:38:39.000 149 21622.36 401.35 42714.01 88888.00 2024-05-28 03:38:40.000 149 21622.38 401.38 42714.04 47830.46 2024-05-28 03:38:41.000 149 21622.40 401.43 42714.07 88888.00 2024-05-28 03:38:42.000 149 21622.37 401.44 42714.10 88888.00 2024-05-28 03:38:43.000 149 21622.33 401.41 42714.08 88888.00 2024-05-28 03:38:44.000 149 21622.34 401.39 42714.04 88888.00 2024-05-28 03:38:45.000 149 21622.37 401.37 42713.99 47830.22 2024-05-28 03:38:46.000 149 21622.40 401.39 42713.98 88888.00 2024-05-28 03:38:47.000 149 21622.40 401.46 42714.01 88888.00 2024-05-28 03:38:48.000 149 21622.37 401.51 42714.02 88888.00 2024-05-28 03:38:49.000 149 21622.34 401.49 42714.02 88888.00 2024-05-28 03:38:50.000 149 21622.35 401.43 42714.04 47830.53 2024-05-28 03:38:51.000 149 21622.38 401.38 42714.06 88888.00 2024-05-28 03:38:52.000 149 21622.39 401.37 42714.06 88888.00 2024-05-28 03:38:53.000 149 21622.40 401.39 42714.03 88888.00 2024-05-28 03:38:54.000 149 21622.42 401.41 42714.02 88888.00 2024-05-28 03:38:55.000 149 21622.44 401.41 42714.01 47830.28 2024-05-28 03:38:56.000 149 21622.46 401.37 42713.99 88888.00 2024-05-28 03:38:57.000 149 21622.45 401.34 42714.00 88888.00 2024-05-28 03:38:58.000 149 21622.42 401.35 42714.03 88888.00 2024-05-28 03:38:59.000 149 21622.38 401.35 42714.03 88888.00 2024-05-28 03:39:00.000 149 21622.32 401.31 42714.00 99999.00 2024-05-28 03:39:01.000 149 21622.30 401.28 42713.96 99999.00 2024-05-28 03:39:02.000 149 21622.33 401.29 42714.00 99999.00 2024-05-28 03:39:03.000 149 21622.35 401.33 42714.06 99999.00 2024-05-28 03:39:04.000 149 21622.32 401.37 42714.06 99999.00 2024-05-28 03:39:05.000 149 21622.28 401.42 42714.05 47830.29 2024-05-28 03:39:06.000 149 21622.28 401.44 42714.06 88888.00 2024-05-28 03:39:07.000 149 21622.32 401.44 42714.07 88888.00 2024-05-28 03:39:08.000 149 21622.35 401.45 42714.06 88888.00 2024-05-28 03:39:09.000 149 21622.33 401.46 42714.02 88888.00 2024-05-28 03:39:10.000 149 21622.32 401.44 42714.04 47830.11 2024-05-28 03:39:11.000 149 21622.37 401.43 42714.11 88888.00 2024-05-28 03:39:12.000 149 21622.39 401.43 42714.16 88888.00 2024-05-28 03:39:13.000 149 21622.34 401.42 42714.15 88888.00 2024-05-28 03:39:14.000 149 21622.31 401.39 42714.12 88888.00 2024-05-28 03:39:15.000 149 21622.32 401.35 42714.11 47830.23 2024-05-28 03:39:16.000 149 21622.35 401.34 42714.08 88888.00 2024-05-28 03:39:17.000 149 21622.37 401.37 42714.06 88888.00 2024-05-28 03:39:18.000 149 21622.37 401.41 42714.04 88888.00 2024-05-28 03:39:19.000 149 21622.36 401.43 42714.06 88888.00 2024-05-28 03:39:20.000 149 21622.38 401.43 42714.07 47830.38 2024-05-28 03:39:21.000 149 21622.39 401.41 42714.05 88888.00 2024-05-28 03:39:22.000 149 21622.37 401.39 42714.02 88888.00 2024-05-28 03:39:23.000 149 21622.34 401.38 42713.99 88888.00 2024-05-28 03:39:24.000 149 21622.34 401.36 42713.96 88888.00 2024-05-28 03:39:25.000 149 21622.35 401.32 42713.94 47830.41 2024-05-28 03:39:26.000 149 21622.37 401.31 42713.94 88888.00 2024-05-28 03:39:27.000 149 21622.40 401.35 42713.99 88888.00 2024-05-28 03:39:28.000 149 21622.42 401.38 42714.02 88888.00 2024-05-28 03:39:29.000 149 21622.38 401.39 42714.01 88888.00 2024-05-28 03:39:30.000 149 21622.33 401.39 42714.00 47830.28 2024-05-28 03:39:31.000 149 21622.31 401.37 42714.02 88888.00 2024-05-28 03:39:32.000 149 21622.31 401.33 42714.03 88888.00 2024-05-28 03:39:33.000 149 21622.35 401.33 42714.03 88888.00 2024-05-28 03:39:34.000 149 21622.36 401.34 42714.03 88888.00 2024-05-28 03:39:35.000 149 21622.37 401.32 42714.02 47830.51 2024-05-28 03:39:36.000 149 21622.40 401.30 42714.01 88888.00 2024-05-28 03:39:37.000 149 21622.44 401.29 42713.96 88888.00 2024-05-28 03:39:38.000 149 21622.45 401.31 42713.96 88888.00 2024-05-28 03:39:39.000 149 21622.44 401.35 42714.02 88888.00 2024-05-28 03:39:40.000 149 21622.45 401.36 42714.06 47830.58 2024-05-28 03:39:41.000 149 21622.48 401.37 42714.06 88888.00 2024-05-28 03:39:42.000 149 21622.51 401.35 42714.02 88888.00 2024-05-28 03:39:43.000 149 21622.55 401.31 42714.01 88888.00 2024-05-28 03:39:44.000 149 21622.60 401.29 42714.03 88888.00 2024-05-28 03:39:45.000 149 21622.58 401.33 42714.02 47830.43 2024-05-28 03:39:46.000 149 21622.54 401.39 42714.01 88888.00 2024-05-28 03:39:47.000 149 21622.56 401.43 42714.02 88888.00 2024-05-28 03:39:48.000 149 21622.59 401.45 42714.04 88888.00 2024-05-28 03:39:49.000 149 21622.60 401.39 42714.02 88888.00 2024-05-28 03:39:50.000 149 21622.60 401.31 42713.98 47830.24 2024-05-28 03:39:51.000 149 21622.60 401.29 42713.98 88888.00 2024-05-28 03:39:52.000 149 21622.62 401.32 42714.01 88888.00 2024-05-28 03:39:53.000 149 21622.61 401.31 42714.02 88888.00 2024-05-28 03:39:54.000 149 21622.60 401.29 42714.02 88888.00 2024-05-28 03:39:55.000 149 21622.62 401.26 42714.01 47830.42 2024-05-28 03:39:56.000 149 21622.60 401.25 42713.96 88888.00 2024-05-28 03:39:57.000 149 21622.56 401.25 42713.91 88888.00 2024-05-28 03:39:58.000 149 21622.59 401.26 42713.90 88888.00 2024-05-28 03:39:59.000 149 21622.64 401.25 42713.91 88888.00 2024-05-28 03:40:00.000 149 21622.64 401.25 42713.93 47830.12 2024-05-28 03:40:01.000 149 21622.63 401.24 42713.95 88888.00 2024-05-28 03:40:02.000 149 21622.61 401.21 42713.96 88888.00 2024-05-28 03:40:03.000 149 21622.57 401.20 42713.94 88888.00 2024-05-28 03:40:04.000 149 21622.56 401.24 42713.93 88888.00 2024-05-28 03:40:05.000 149 21622.58 401.28 42713.95 47830.31 2024-05-28 03:40:06.000 149 21622.57 401.24 42713.99 88888.00 2024-05-28 03:40:07.000 149 21622.51 401.18 42714.00 88888.00 2024-05-28 03:40:08.000 149 21622.49 401.18 42714.01 88888.00 2024-05-28 03:40:09.000 149 21622.53 401.20 42714.01 88888.00 2024-05-28 03:40:10.000 149 21622.57 401.22 42713.98 47830.71 2024-05-28 03:40:11.000 149 21622.60 401.27 42713.98 88888.00 2024-05-28 03:40:12.000 149 21622.62 401.32 42714.03 88888.00 2024-05-28 03:40:13.000 149 21622.63 401.32 42714.06 88888.00 2024-05-28 03:40:14.000 149 21622.63 401.31 42714.07 88888.00 2024-05-28 03:40:15.000 149 21622.60 401.33 42714.02 47830.82 2024-05-28 03:40:16.000 149 21622.54 401.30 42713.93 88888.00 2024-05-28 03:40:17.000 149 21622.52 401.25 42713.88 88888.00 2024-05-28 03:40:18.000 149 21622.53 401.21 42713.87 88888.00 2024-05-28 03:40:19.000 149 21622.58 401.23 42713.90 88888.00 2024-05-28 03:40:20.000 149 21622.59 401.26 42713.95 47830.28 2024-05-28 03:40:21.000 149 21622.59 401.28 42713.97 88888.00 2024-05-28 03:40:22.000 149 21622.60 401.26 42713.98 88888.00 2024-05-28 03:40:23.000 149 21622.59 401.22 42713.97 88888.00 2024-05-28 03:40:24.000 149 21622.58 401.21 42713.94 88888.00 2024-05-28 03:40:25.000 149 21622.59 401.23 42713.91 47830.26 2024-05-28 03:40:26.000 149 21622.63 401.24 42713.93 88888.00 2024-05-28 03:40:27.000 149 21622.69 401.22 42713.98 88888.00 2024-05-28 03:40:28.000 149 21622.68 401.22 42714.01 88888.00 2024-05-28 03:40:29.000 149 21622.62 401.23 42713.95 88888.00 2024-05-28 03:40:30.000 149 21622.60 401.24 42713.88 47830.49 2024-05-28 03:40:31.000 149 21622.61 401.24 42713.86 88888.00 2024-05-28 03:40:32.000 149 21622.58 401.24 42713.85 88888.00 2024-05-28 03:40:33.000 149 21622.56 401.21 42713.86 88888.00 2024-05-28 03:40:34.000 149 21622.58 401.18 42713.89 88888.00 2024-05-28 03:40:35.000 149 21622.64 401.18 42713.89 47830.55 2024-05-28 03:40:36.000 149 21622.69 401.21 42713.88 88888.00 2024-05-28 03:40:37.000 149 21622.69 401.25 42713.89 88888.00 2024-05-28 03:40:38.000 149 21622.65 401.25 42713.89 88888.00 2024-05-28 03:40:39.000 149 21622.65 401.22 42713.84 88888.00 2024-05-28 03:40:40.000 149 21622.63 401.18 42713.82 47830.21 2024-05-28 03:40:41.000 149 21622.60 401.18 42713.86 88888.00 2024-05-28 03:40:42.000 149 21622.60 401.22 42713.89 88888.00 2024-05-28 03:40:43.000 149 21622.62 401.26 42713.89 88888.00 2024-05-28 03:40:44.000 149 21622.59 401.27 42713.89 88888.00 2024-05-28 03:40:45.000 149 21622.52 401.26 42713.89 47830.46 2024-05-28 03:40:46.000 149 21622.46 401.24 42713.86 88888.00 2024-05-28 03:40:47.000 149 21622.45 401.21 42713.82 88888.00 2024-05-28 03:40:48.000 149 21622.45 401.19 42713.80 88888.00 2024-05-28 03:40:49.000 149 21622.44 401.19 42713.85 88888.00 2024-05-28 03:40:50.000 149 21622.47 401.24 42713.92 47830.38 2024-05-28 03:40:51.000 149 21622.52 401.26 42713.96 88888.00 2024-05-28 03:40:52.000 149 21622.51 401.25 42713.96 88888.00 2024-05-28 03:40:53.000 149 21622.48 401.24 42713.99 88888.00 2024-05-28 03:40:54.000 149 21622.47 401.27 42714.00 88888.00 2024-05-28 03:40:55.000 149 21622.50 401.29 42713.96 47830.13 2024-05-28 03:40:56.000 149 21622.51 401.31 42713.89 88888.00 2024-05-28 03:40:57.000 149 21622.49 401.35 42713.89 88888.00 2024-05-28 03:40:58.000 149 21622.48 401.38 42713.94 88888.00 2024-05-28 03:40:59.000 149 21622.49 401.36 42713.94 88888.00 2024-05-28 03:41:00.000 149 21622.51 401.32 42713.93 47830.38 2024-05-28 03:41:01.000 149 21622.56 401.31 42713.92 88888.00 2024-05-28 03:41:02.000 149 21622.60 401.29 42713.93 88888.00 2024-05-28 03:41:03.000 149 21622.60 401.27 42713.93 88888.00 2024-05-28 03:41:04.000 149 21622.58 401.31 42713.91 88888.00 2024-05-28 03:41:05.000 149 21622.55 401.38 42713.92 47830.17 2024-05-28 03:41:06.000 149 21622.57 401.40 42713.93 88888.00 2024-05-28 03:41:07.000 149 21622.66 401.38 42713.94 88888.00 2024-05-28 03:41:08.000 149 21622.72 401.32 42713.97 88888.00 2024-05-28 03:41:09.000 149 21622.67 401.25 42713.96 88888.00 2024-05-28 03:41:10.000 149 21622.60 401.24 42713.92 47830.18 2024-05-28 03:41:11.000 149 21622.58 401.26 42713.90 88888.00 2024-05-28 03:41:12.000 149 21622.58 401.25 42713.91 88888.00 2024-05-28 03:41:13.000 149 21622.60 401.26 42713.91 88888.00 2024-05-28 03:41:14.000 149 21622.65 401.32 42713.90 88888.00 2024-05-28 03:41:15.000 149 21622.68 401.36 42713.88 47830.60 2024-05-28 03:41:16.000 149 21622.66 401.33 42713.87 88888.00 2024-05-28 03:41:17.000 149 21622.63 401.30 42713.89 88888.00 2024-05-28 03:41:18.000 149 21622.61 401.29 42713.92 88888.00 2024-05-28 03:41:19.000 149 21622.59 401.26 42713.96 88888.00 2024-05-28 03:41:20.000 149 21622.62 401.21 42713.96 47830.14 2024-05-28 03:41:21.000 149 21622.68 401.23 42713.96 88888.00 2024-05-28 03:41:22.000 149 21622.67 401.28 42713.94 88888.00 2024-05-28 03:41:23.000 149 21622.60 401.29 42713.90 88888.00 2024-05-28 03:41:24.000 149 21622.58 401.30 42713.90 88888.00 2024-05-28 03:41:25.000 149 21622.61 401.32 42713.92 47830.07 2024-05-28 03:41:26.000 149 21622.62 401.30 42713.87 88888.00 2024-05-28 03:41:27.000 149 21622.61 401.24 42713.82 88888.00 2024-05-28 03:41:28.000 149 21622.60 401.21 42713.83 88888.00 2024-05-28 03:41:29.000 149 21622.64 401.20 42713.85 88888.00 2024-05-28 03:41:30.000 149 21622.70 401.21 42713.87 47830.04 2024-05-28 03:41:31.000 149 21622.72 401.25 42713.90 88888.00 2024-05-28 03:41:32.000 149 21622.71 401.29 42713.95 88888.00 2024-05-28 03:41:33.000 149 21622.72 401.27 42713.98 88888.00 2024-05-28 03:41:34.000 149 21622.72 401.20 42713.95 88888.00 2024-05-28 03:41:35.000 149 21622.71 401.16 42713.89 47829.99 2024-05-28 03:41:36.000 149 21622.74 401.17 42713.86 88888.00 2024-05-28 03:41:37.000 149 21622.80 401.17 42713.88 88888.00 2024-05-28 03:41:38.000 149 21622.79 401.15 42713.91 88888.00 2024-05-28 03:41:39.000 149 21622.73 401.14 42713.87 88888.00 2024-05-28 03:41:40.000 149 21622.73 401.15 42713.86 47830.40 2024-05-28 03:41:41.000 149 21622.76 401.18 42713.93 88888.00 2024-05-28 03:41:42.000 149 21622.73 401.17 42713.95 88888.00 2024-05-28 03:41:43.000 149 21622.67 401.13 42713.90 88888.00 2024-05-28 03:41:44.000 149 21622.67 401.11 42713.88 88888.00 2024-05-28 03:41:45.000 149 21622.69 401.11 42713.89 47831.00 2024-05-28 03:41:46.000 149 21622.71 401.13 42713.91 88888.00 2024-05-28 03:41:47.000 149 21622.69 401.15 42713.89 88888.00 2024-05-28 03:41:48.000 149 21622.68 401.19 42713.85 88888.00 2024-05-28 03:41:49.000 149 21622.67 401.22 42713.85 88888.00 2024-05-28 03:41:50.000 149 21622.66 401.19 42713.85 47830.43 2024-05-28 03:41:51.000 149 21622.63 401.14 42713.82 88888.00 2024-05-28 03:41:52.000 149 21622.62 401.11 42713.80 88888.00 2024-05-28 03:41:53.000 149 21622.63 401.11 42713.81 88888.00 2024-05-28 03:41:54.000 149 21622.66 401.11 42713.85 88888.00 2024-05-28 03:41:55.000 149 21622.66 401.13 42713.90 47830.51 2024-05-28 03:41:56.000 149 21622.63 401.14 42713.94 88888.00 2024-05-28 03:41:57.000 149 21622.60 401.11 42713.94 88888.00 2024-05-28 03:41:58.000 149 21622.61 401.07 42713.94 88888.00 2024-05-28 03:41:59.000 149 21622.62 401.09 42713.94 88888.00 2024-05-28 03:42:00.000 149 21622.60 401.13 42713.95 47830.53 2024-05-28 03:42:01.000 149 21622.56 401.12 42713.95 88888.00 2024-05-28 03:42:02.000 149 21622.58 401.10 42713.97 88888.00 2024-05-28 03:42:03.000 149 21622.65 401.09 42714.00 88888.00 2024-05-28 03:42:04.000 149 21622.64 401.08 42713.98 88888.00 2024-05-28 03:42:05.000 149 21622.62 401.08 42713.95 47830.57 2024-05-28 03:42:06.000 149 21622.64 401.07 42714.00 88888.00 2024-05-28 03:42:07.000 149 21622.64 401.05 42714.03 88888.00 2024-05-28 03:42:08.000 149 21622.64 401.07 42714.02 88888.00 2024-05-28 03:42:09.000 149 21622.65 401.10 42714.00 88888.00 2024-05-28 03:42:10.000 149 21622.68 401.10 42713.98 47830.33 2024-05-28 03:42:11.000 149 21622.73 401.11 42713.97 88888.00 2024-05-28 03:42:12.000 149 21622.77 401.15 42713.98 88888.00 2024-05-28 03:42:13.000 149 21622.74 401.18 42713.98 88888.00 2024-05-28 03:42:14.000 149 21622.70 401.17 42713.98 88888.00 2024-05-28 03:42:15.000 149 21622.68 401.18 42713.96 47830.33 2024-05-28 03:42:16.000 149 21622.65 401.18 42713.92 88888.00 2024-05-28 03:42:17.000 149 21622.62 401.16 42713.90 88888.00 2024-05-28 03:42:18.000 149 21622.62 401.13 42713.91 88888.00 2024-05-28 03:42:19.000 149 21622.64 401.13 42713.95 88888.00 2024-05-28 03:42:20.000 149 21622.66 401.09 42713.94 47830.70 2024-05-28 03:42:21.000 149 21622.65 401.08 42713.89 88888.00 2024-05-28 03:42:22.000 149 21622.64 401.11 42713.87 88888.00 2024-05-28 03:42:23.000 149 21622.64 401.10 42713.89 88888.00 2024-05-28 03:42:24.000 149 21622.61 401.05 42713.91 88888.00 2024-05-28 03:42:25.000 149 21622.56 401.04 42713.91 47830.16 2024-05-28 03:42:26.000 149 21622.57 401.07 42713.91 88888.00 2024-05-28 03:42:27.000 149 21622.64 401.10 42713.94 88888.00 2024-05-28 03:42:28.000 149 21622.67 401.13 42714.00 88888.00 2024-05-28 03:42:29.000 149 21622.65 401.14 42714.03 88888.00 2024-05-28 03:42:30.000 149 21622.63 401.13 42714.02 47830.23 2024-05-28 03:42:31.000 149 21622.62 401.11 42713.98 88888.00 2024-05-28 03:42:32.000 149 21622.62 401.05 42713.94 88888.00 2024-05-28 03:42:33.000 149 21622.62 401.03 42713.96 88888.00 2024-05-28 03:42:34.000 149 21622.61 401.06 42714.02 88888.00 2024-05-28 03:42:35.000 149 21622.62 401.08 42714.04 47830.19 2024-05-28 03:42:36.000 149 21622.65 401.08 42714.02 88888.00 2024-05-28 03:42:37.000 149 21622.68 401.08 42714.00 88888.00 2024-05-28 03:42:38.000 149 21622.74 401.11 42714.02 88888.00 2024-05-28 03:42:39.000 149 21622.81 401.13 42714.06 88888.00 2024-05-28 03:42:40.000 149 21622.81 401.14 42714.09 47830.46 2024-05-28 03:42:41.000 149 21622.76 401.13 42714.07 88888.00 2024-05-28 03:42:42.000 149 21622.76 401.13 42714.05 88888.00 2024-05-28 03:42:43.000 149 21622.80 401.13 42714.05 88888.00 2024-05-28 03:42:44.000 149 21622.80 401.13 42714.06 88888.00 2024-05-28 03:42:45.000 149 21622.78 401.15 42714.06 47830.24 2024-05-28 03:42:46.000 149 21622.78 401.16 42714.02 88888.00 2024-05-28 03:42:47.000 149 21622.79 401.12 42713.99 88888.00 2024-05-28 03:42:48.000 149 21622.77 401.09 42714.00 88888.00 2024-05-28 03:42:49.000 149 21622.72 401.06 42714.01 88888.00 2024-05-28 03:42:50.000 149 21622.68 401.05 42713.97 47830.92 2024-05-28 03:42:51.000 149 21622.68 401.05 42713.94 88888.00 2024-05-28 03:42:52.000 149 21622.69 401.06 42713.99 88888.00 2024-05-28 03:42:53.000 149 21622.69 401.04 42714.05 88888.00 2024-05-28 03:42:54.000 149 21622.68 401.00 42714.04 88888.00 2024-05-28 03:42:55.000 149 21622.70 401.00 42714.02 47830.55 2024-05-28 03:42:56.000 149 21622.71 401.04 42714.02 88888.00 2024-05-28 03:42:57.000 149 21622.66 401.08 42714.03 88888.00 2024-05-28 03:42:58.000 149 21622.62 401.09 42714.04 88888.00 2024-05-28 03:42:59.000 149 21622.62 401.10 42714.06 88888.00 2024-05-28 03:43:00.000 149 21622.67 401.08 42714.07 47830.13 2024-05-28 03:43:01.000 149 21622.69 401.05 42714.11 88888.00 2024-05-28 03:43:02.000 149 21622.67 401.05 42714.14 88888.00 2024-05-28 03:43:03.000 149 21622.66 401.06 42714.14 88888.00 2024-05-28 03:43:04.000 149 21622.66 401.06 42714.13 88888.00 2024-05-28 03:43:05.000 149 21622.63 401.02 42714.08 47830.43 2024-05-28 03:43:06.000 149 21622.60 400.96 42714.03 88888.00 2024-05-28 03:43:07.000 149 21622.65 400.93 42714.03 88888.00 2024-05-28 03:43:08.000 149 21622.72 400.96 42714.05 88888.00 2024-05-28 03:43:09.000 149 21622.73 401.04 42714.09 88888.00 2024-05-28 03:43:10.000 149 21622.67 401.10 42714.10 47830.72 2024-05-28 03:43:11.000 149 21622.65 401.11 42714.11 88888.00 2024-05-28 03:43:12.000 149 21622.67 401.11 42714.12 88888.00 2024-05-28 03:43:13.000 149 21622.68 401.10 42714.12 88888.00 2024-05-28 03:43:14.000 149 21622.68 401.05 42714.13 88888.00 2024-05-28 03:43:15.000 149 21622.69 401.02 42714.14 47830.53 2024-05-28 03:43:16.000 149 21622.72 401.01 42714.14 88888.00 2024-05-28 03:43:17.000 149 21622.74 401.03 42714.12 88888.00 2024-05-28 03:43:18.000 149 21622.76 401.04 42714.14 88888.00 2024-05-28 03:43:19.000 149 21622.76 401.04 42714.13 88888.00 2024-05-28 03:43:20.000 149 21622.75 401.05 42714.10 47830.49 2024-05-28 03:43:21.000 149 21622.75 401.05 42714.07 88888.00 2024-05-28 03:43:22.000 149 21622.72 401.05 42714.07 88888.00 2024-05-28 03:43:23.000 149 21622.68 401.06 42714.11 88888.00 2024-05-28 03:43:24.000 149 21622.64 401.06 42714.14 88888.00 2024-05-28 03:43:25.000 149 21622.59 401.03 42714.12 47830.29 2024-05-28 03:43:26.000 149 21622.57 401.03 42714.11 88888.00 2024-05-28 03:43:27.000 149 21622.57 401.05 42714.13 88888.00 2024-05-28 03:43:28.000 149 21622.57 401.04 42714.15 88888.00 2024-05-28 03:43:29.000 149 21622.60 401.05 42714.17 88888.00 2024-05-28 03:43:30.000 149 21622.60 401.06 42714.17 47830.72 2024-05-28 03:43:31.000 149 21622.56 401.06 42714.14 88888.00 2024-05-28 03:43:32.000 149 21622.56 401.03 42714.14 88888.00 2024-05-28 03:43:33.000 149 21622.59 400.99 42714.14 88888.00 2024-05-28 03:43:34.000 149 21622.61 400.99 42714.15 88888.00 2024-05-28 03:43:35.000 149 21622.61 401.04 42714.20 47830.43 2024-05-28 03:43:36.000 149 21622.64 401.11 42714.24 88888.00 2024-05-28 03:43:37.000 149 21622.66 401.14 42714.22 88888.00 2024-05-28 03:43:38.000 149 21622.65 401.10 42714.17 88888.00 2024-05-28 03:43:39.000 149 21622.66 401.05 42714.14 88888.00 2024-05-28 03:43:40.000 149 21622.66 401.06 42714.12 47830.47 2024-05-28 03:43:41.000 149 21622.63 401.07 42714.09 88888.00 2024-05-28 03:43:42.000 149 21622.64 401.05 42714.12 88888.00 2024-05-28 03:43:43.000 149 21622.69 401.05 42714.18 88888.00 2024-05-28 03:43:44.000 149 21622.72 401.08 42714.19 88888.00 2024-05-28 03:43:45.000 149 21622.72 401.07 42714.14 47830.47 2024-05-28 03:43:46.000 149 21622.70 401.05 42714.12 88888.00 2024-05-28 03:43:47.000 149 21622.68 401.08 42714.11 88888.00 2024-05-28 03:43:48.000 149 21622.66 401.10 42714.06 88888.00 2024-05-28 03:43:49.000 149 21622.69 401.08 42714.04 88888.00 2024-05-28 03:43:50.000 149 21622.76 401.04 42714.05 47830.50 2024-05-28 03:43:51.000 149 21622.76 401.06 42714.07 88888.00 2024-05-28 03:43:52.000 149 21622.71 401.10 42714.09 88888.00 2024-05-28 03:43:53.000 149 21622.66 401.12 42714.12 88888.00 2024-05-28 03:43:54.000 149 21622.65 401.11 42714.11 88888.00 2024-05-28 03:43:55.000 149 21622.67 401.07 42714.06 47830.38 2024-05-28 03:43:56.000 149 21622.66 401.06 42714.07 88888.00 2024-05-28 03:43:57.000 149 21622.65 401.08 42714.13 88888.00 2024-05-28 03:43:58.000 149 21622.67 401.07 42714.19 88888.00 2024-05-28 03:43:59.000 149 21622.68 401.04 42714.23 88888.00 2024-05-28 03:44:00.000 149 21622.67 401.02 42714.22 47831.01 2024-05-28 03:44:01.000 149 21622.69 401.02 42714.21 88888.00 2024-05-28 03:44:02.000 149 21622.73 401.03 42714.22 88888.00 2024-05-28 03:44:03.000 149 21622.74 401.06 42714.22 88888.00 2024-05-28 03:44:04.000 149 21622.71 401.06 42714.19 88888.00 2024-05-28 03:44:05.000 149 21622.69 401.04 42714.19 47830.58 2024-05-28 03:44:06.000 149 21622.71 401.00 42714.19 88888.00 2024-05-28 03:44:07.000 149 21622.71 400.98 42714.19 88888.00 2024-05-28 03:44:08.000 149 21622.68 400.97 42714.19 88888.00 2024-05-28 03:44:09.000 149 21622.64 400.92 42714.17 88888.00 2024-05-28 03:44:10.000 149 21622.65 400.89 42714.18 47830.30 2024-05-28 03:44:11.000 149 21622.69 400.91 42714.22 88888.00 2024-05-28 03:44:12.000 149 21622.69 400.92 42714.25 88888.00 2024-05-28 03:44:13.000 149 21622.67 400.90 42714.27 88888.00 2024-05-28 03:44:14.000 149 21622.68 400.88 42714.27 88888.00 2024-05-28 03:44:15.000 149 21622.73 400.88 42714.25 47830.30 2024-05-28 03:44:16.000 149 21622.75 400.88 42714.21 88888.00 2024-05-28 03:44:17.000 149 21622.70 400.86 42714.16 88888.00 2024-05-28 03:44:18.000 149 21622.66 400.87 42714.17 88888.00 2024-05-28 03:44:19.000 149 21622.68 400.93 42714.21 88888.00 2024-05-28 03:44:20.000 149 21622.71 400.97 42714.24 47830.21 2024-05-28 03:44:21.000 149 21622.72 400.99 42714.23 88888.00 2024-05-28 03:44:22.000 149 21622.70 401.02 42714.21 88888.00 2024-05-28 03:44:23.000 149 21622.71 401.01 42714.19 88888.00 2024-05-28 03:44:24.000 149 21622.71 400.99 42714.19 88888.00 2024-05-28 03:44:25.000 149 21622.69 401.01 42714.21 47830.48 2024-05-28 03:44:26.000 149 21622.71 401.01 42714.24 88888.00 2024-05-28 03:44:27.000 149 21622.72 400.99 42714.28 88888.00 2024-05-28 03:44:28.000 149 21622.66 400.98 42714.26 88888.00 2024-05-28 03:44:29.000 149 21622.59 400.99 42714.21 88888.00 2024-05-28 03:44:30.000 149 21622.57 401.03 42714.22 47830.62 2024-05-28 03:44:31.000 149 21622.59 401.06 42714.26 88888.00 2024-05-28 03:44:32.000 149 21622.62 401.07 42714.25 88888.00 2024-05-28 03:44:33.000 149 21622.61 401.08 42714.19 88888.00 2024-05-28 03:44:34.000 149 21622.57 401.08 42714.18 88888.00 2024-05-28 03:44:35.000 149 21622.58 401.08 42714.22 47830.34 2024-05-28 03:44:36.000 149 21622.63 401.07 42714.24 88888.00 2024-05-28 03:44:37.000 149 21622.65 401.04 42714.24 88888.00 2024-05-28 03:44:38.000 149 21622.67 401.04 42714.24 88888.00 2024-05-28 03:44:39.000 149 21622.71 401.08 42714.23 88888.00 2024-05-28 03:44:40.000 149 21622.74 401.13 42714.23 47831.11 2024-05-28 03:44:41.000 149 21622.75 401.17 42714.21 88888.00 2024-05-28 03:44:42.000 149 21622.75 401.18 42714.20 88888.00 2024-05-28 03:44:43.000 149 21622.75 401.16 42714.24 88888.00 2024-05-28 03:44:44.000 149 21622.73 401.13 42714.25 88888.00 2024-05-28 03:44:45.000 149 21622.72 401.12 42714.21 47831.04 2024-05-28 03:44:46.000 149 21622.75 401.10 42714.19 88888.00 2024-05-28 03:44:47.000 149 21622.76 401.03 42714.15 88888.00 2024-05-28 03:44:48.000 149 21622.77 400.96 42714.10 88888.00 2024-05-28 03:44:49.000 149 21622.76 400.94 42714.09 88888.00 2024-05-28 03:44:50.000 149 21622.73 400.94 42714.11 47830.58 2024-05-28 03:44:51.000 149 21622.72 400.96 42714.15 88888.00 2024-05-28 03:44:52.000 149 21622.75 401.00 42714.18 88888.00 2024-05-28 03:44:53.000 149 21622.78 400.99 42714.19 88888.00 2024-05-28 03:44:54.000 149 21622.78 400.95 42714.19 88888.00 2024-05-28 03:44:55.000 149 21622.78 400.93 42714.18 47830.46 2024-05-28 03:44:56.000 149 21622.78 400.94 42714.15 88888.00 2024-05-28 03:44:57.000 149 21622.78 400.95 42714.11 88888.00 2024-05-28 03:44:58.000 149 21622.74 400.95 42714.08 88888.00 2024-05-28 03:44:59.000 149 21622.71 400.95 42714.06 88888.00 2024-05-28 03:45:00.000 149 21622.72 400.95 42714.09 47830.60 2024-05-28 03:45:01.000 149 21622.69 400.94 42714.07 88888.00 2024-05-28 03:45:02.000 149 21622.63 400.91 42714.00 88888.00 2024-05-28 03:45:03.000 149 21622.62 400.90 42713.99 88888.00 2024-05-28 03:45:04.000 149 21622.66 400.91 42714.05 88888.00 2024-05-28 03:45:05.000 149 21622.68 400.92 42714.10 47830.28 2024-05-28 03:45:06.000 149 21622.65 400.94 42714.07 88888.00 2024-05-28 03:45:07.000 149 21622.62 400.97 42714.04 88888.00 2024-05-28 03:45:08.000 149 21622.61 400.97 42714.07 88888.00 2024-05-28 03:45:09.000 149 21622.64 400.91 42714.09 88888.00 2024-05-28 03:45:10.000 149 21622.65 400.87 42714.08 47830.20 2024-05-28 03:45:11.000 149 21622.61 400.89 42714.10 88888.00 2024-05-28 03:45:12.000 149 21622.56 400.87 42714.13 88888.00 2024-05-28 03:45:13.000 149 21622.55 400.84 42714.10 88888.00 2024-05-28 03:45:14.000 149 21622.58 400.83 42714.05 88888.00 2024-05-28 03:45:15.000 149 21622.62 400.84 42714.04 47830.79 2024-05-28 03:45:16.000 149 21622.72 400.86 42714.06 88888.00 2024-05-28 03:45:17.000 149 21622.81 400.89 42714.09 88888.00 2024-05-28 03:45:18.000 149 21622.81 400.91 42714.11 88888.00 2024-05-28 03:45:19.000 149 21622.76 400.92 42714.10 88888.00 2024-05-28 03:45:20.000 149 21622.71 400.90 42714.09 47830.47 2024-05-28 03:45:21.000 149 21622.68 400.87 42714.10 88888.00 2024-05-28 03:45:22.000 149 21622.66 400.83 42714.09 88888.00 2024-05-28 03:45:23.000 149 21622.66 400.79 42714.08 88888.00 2024-05-28 03:45:24.000 149 21622.65 400.80 42714.11 88888.00 2024-05-28 03:45:25.000 149 21622.65 400.83 42714.13 47830.29 2024-05-28 03:45:26.000 149 21622.62 400.84 42714.11 88888.00 2024-05-28 03:45:27.000 149 21622.59 400.81 42714.09 88888.00 2024-05-28 03:45:28.000 149 21622.60 400.78 42714.09 88888.00 2024-05-28 03:45:29.000 149 21622.63 400.78 42714.09 88888.00 2024-05-28 03:45:30.000 149 21622.63 400.81 42714.11 47830.35 2024-05-28 03:45:31.000 149 21622.59 400.82 42714.11 88888.00 2024-05-28 03:45:32.000 149 21622.56 400.79 42714.04 88888.00 2024-05-28 03:45:33.000 149 21622.57 400.77 42714.00 88888.00 2024-05-28 03:45:34.000 149 21622.57 400.78 42714.01 88888.00 2024-05-28 03:45:35.000 149 21622.53 400.79 42714.04 47830.76 2024-05-28 03:45:36.000 149 21622.52 400.82 42714.06 88888.00 2024-05-28 03:45:37.000 149 21622.55 400.83 42714.07 88888.00 2024-05-28 03:45:38.000 149 21622.60 400.82 42714.10 88888.00 2024-05-28 03:45:39.000 149 21622.63 400.80 42714.11 88888.00 2024-05-28 03:45:40.000 149 21622.64 400.81 42714.09 47830.15 2024-05-28 03:45:41.000 149 21622.68 400.82 42714.07 88888.00 2024-05-28 03:45:42.000 149 21622.70 400.82 42714.08 88888.00 2024-05-28 03:45:43.000 149 21622.69 400.83 42714.09 88888.00 2024-05-28 03:45:44.000 149 21622.63 400.84 42714.09 88888.00 2024-05-28 03:45:45.000 149 21622.57 400.81 42714.09 47830.45 2024-05-28 03:45:46.000 149 21622.58 400.80 42714.10 88888.00 2024-05-28 03:45:47.000 149 21622.60 400.81 42714.09 88888.00 2024-05-28 03:45:48.000 149 21622.57 400.80 42714.05 88888.00 2024-05-28 03:45:49.000 149 21622.59 400.78 42714.02 88888.00 2024-05-28 03:45:50.000 149 21622.65 400.80 42714.02 47830.66 2024-05-28 03:45:51.000 149 21622.65 400.79 42714.03 88888.00 2024-05-28 03:45:52.000 149 21622.62 400.73 42714.03 88888.00 2024-05-28 03:45:53.000 149 21622.60 400.69 42714.00 88888.00 2024-05-28 03:45:54.000 149 21622.60 400.68 42713.98 88888.00 2024-05-28 03:45:55.000 149 21622.63 400.68 42713.98 47830.75 2024-05-28 03:45:56.000 149 21622.63 400.67 42713.99 88888.00 2024-05-28 03:45:57.000 149 21622.63 400.68 42714.00 88888.00 2024-05-28 03:45:58.000 149 21622.65 400.71 42714.03 88888.00 2024-05-28 03:45:59.000 149 21622.65 400.74 42714.10 88888.00 2024-05-28 03:46:00.000 149 21622.60 400.71 42714.10 47830.48 2024-05-28 03:46:01.000 149 21622.53 400.66 42714.02 88888.00 2024-05-28 03:46:02.000 149 21622.56 400.63 42713.94 88888.00 2024-05-28 03:46:03.000 149 21622.64 400.66 42713.95 88888.00 2024-05-28 03:46:04.000 149 21622.66 400.70 42713.98 88888.00 2024-05-28 03:46:05.000 149 21622.64 400.69 42713.97 47830.15 2024-05-28 03:46:06.000 149 21622.63 400.68 42713.99 88888.00 2024-05-28 03:46:07.000 149 21622.61 400.67 42714.00 88888.00 2024-05-28 03:46:08.000 149 21622.62 400.66 42714.00 88888.00 2024-05-28 03:46:09.000 149 21622.66 400.66 42713.99 88888.00 2024-05-28 03:46:10.000 149 21622.69 400.68 42713.98 47830.65 2024-05-28 03:46:11.000 149 21622.74 400.69 42713.98 88888.00 2024-05-28 03:46:12.000 149 21622.76 400.69 42713.99 88888.00 2024-05-28 03:46:13.000 149 21622.79 400.69 42714.02 88888.00 2024-05-28 03:46:14.000 149 21622.84 400.72 42714.06 88888.00 2024-05-28 03:46:15.000 149 21622.84 400.73 42714.08 99999.00 2024-05-28 03:46:16.000 149 21622.78 400.69 42714.07 99999.00 2024-05-28 03:46:17.000 149 21622.71 400.65 42714.04 99999.00 2024-05-28 03:46:18.000 149 21622.67 400.63 42714.01 99999.00 2024-05-28 03:46:19.000 149 21622.63 400.64 42713.98 99999.00 2024-05-28 03:46:20.000 149 21622.59 400.63 42713.99 47830.49 2024-05-28 03:46:21.000 149 21622.62 400.65 42714.04 88888.00 2024-05-28 03:46:22.000 149 21622.66 400.72 42714.10 88888.00 2024-05-28 03:46:23.000 149 21622.66 400.75 42714.10 88888.00 2024-05-28 03:46:24.000 149 21622.62 400.76 42714.06 88888.00 2024-05-28 03:46:25.000 149 21622.58 400.81 42713.99 47830.36 2024-05-28 03:46:26.000 149 21622.56 400.86 42713.96 88888.00 2024-05-28 03:46:27.000 149 21622.55 400.85 42713.95 88888.00 2024-05-28 03:46:28.000 149 21622.52 400.83 42713.93 88888.00 2024-05-28 03:46:29.000 149 21622.49 400.77 42713.93 88888.00 2024-05-28 03:46:30.000 149 21622.49 400.73 42713.99 47830.76 2024-05-28 03:46:31.000 149 21622.51 400.75 42714.09 88888.00 2024-05-28 03:46:32.000 149 21622.55 400.77 42714.12 88888.00 2024-05-28 03:46:33.000 149 21622.58 400.76 42714.11 88888.00 2024-05-28 03:46:34.000 149 21622.57 400.78 42714.10 88888.00 2024-05-28 03:46:35.000 149 21622.56 400.80 42714.08 47830.39 2024-05-28 03:46:36.000 149 21622.56 400.82 42714.04 88888.00 2024-05-28 03:46:37.000 149 21622.56 400.83 42714.03 88888.00 2024-05-28 03:46:38.000 149 21622.55 400.83 42714.07 88888.00 2024-05-28 03:46:39.000 149 21622.59 400.80 42714.11 88888.00 2024-05-28 03:46:40.000 149 21622.65 400.74 42714.06 47831.20 2024-05-28 03:46:41.000 149 21622.68 400.71 42714.02 88888.00 2024-05-28 03:46:42.000 149 21622.69 400.74 42714.04 88888.00 2024-05-28 03:46:43.000 149 21622.72 400.76 42714.06 88888.00 2024-05-28 03:46:44.000 149 21622.74 400.77 42714.07 88888.00 2024-05-28 03:46:45.000 149 21622.72 400.80 42714.09 47830.46 2024-05-28 03:46:46.000 149 21622.69 400.78 42714.09 88888.00 2024-05-28 03:46:47.000 149 21622.69 400.73 42714.06 88888.00 2024-05-28 03:46:48.000 149 21622.71 400.71 42714.06 88888.00 2024-05-28 03:46:49.000 149 21622.70 400.77 42714.07 88888.00 2024-05-28 03:46:50.000 149 21622.68 400.81 42714.07 47830.55 2024-05-28 03:46:51.000 149 21622.62 400.77 42714.01 88888.00 2024-05-28 03:46:52.000 149 21622.53 400.74 42713.97 88888.00 2024-05-28 03:46:53.000 149 21622.47 400.74 42713.97 88888.00 2024-05-28 03:46:54.000 149 21622.46 400.75 42714.00 88888.00 2024-05-28 03:46:55.000 149 21622.47 400.76 42714.03 47830.58 2024-05-28 03:46:56.000 149 21622.52 400.79 42714.06 88888.00 2024-05-28 03:46:57.000 149 21622.56 400.81 42714.09 88888.00 2024-05-28 03:46:58.000 149 21622.56 400.79 42714.10 88888.00 2024-05-28 03:46:59.000 149 21622.54 400.74 42714.09 88888.00 2024-05-28 03:47:00.000 149 21622.55 400.71 42714.08 47830.65 2024-05-28 03:47:01.000 149 21622.59 400.70 42714.12 88888.00 2024-05-28 03:47:02.000 149 21622.61 400.71 42714.16 88888.00 2024-05-28 03:47:03.000 149 21622.58 400.72 42714.16 88888.00 2024-05-28 03:47:04.000 149 21622.53 400.76 42714.15 88888.00 2024-05-28 03:47:05.000 149 21622.50 400.81 42714.16 47830.15 2024-05-28 03:47:06.000 149 21622.50 400.83 42714.15 88888.00 2024-05-28 03:47:07.000 149 21622.50 400.83 42714.16 88888.00 2024-05-28 03:47:08.000 149 21622.52 400.84 42714.18 88888.00 2024-05-28 03:47:09.000 149 21622.57 400.89 42714.18 88888.00 2024-05-28 03:47:10.000 149 21622.62 400.92 42714.17 47830.25 2024-05-28 03:47:11.000 149 21622.62 400.90 42714.17 88888.00 2024-05-28 03:47:12.000 149 21622.58 400.88 42714.18 88888.00 2024-05-28 03:47:13.000 149 21622.55 400.88 42714.18 88888.00 2024-05-28 03:47:14.000 149 21622.52 400.88 42714.21 88888.00 2024-05-28 03:47:15.000 149 21622.51 400.87 42714.25 47830.51 2024-05-28 03:47:16.000 149 21622.53 400.83 42714.24 88888.00 2024-05-28 03:47:17.000 149 21622.56 400.78 42714.20 88888.00 2024-05-28 03:47:18.000 149 21622.58 400.76 42714.18 88888.00 2024-05-28 03:47:19.000 149 21622.60 400.79 42714.19 88888.00 2024-05-28 03:47:20.000 149 21622.60 400.84 42714.19 47830.54 2024-05-28 03:47:21.000 149 21622.63 400.86 42714.20 88888.00 2024-05-28 03:47:22.000 149 21622.64 400.83 42714.21 88888.00 2024-05-28 03:47:23.000 149 21622.63 400.82 42714.22 88888.00 2024-05-28 03:47:24.000 149 21622.60 400.87 42714.20 88888.00 2024-05-28 03:47:25.000 149 21622.57 400.88 42714.18 47830.27 2024-05-28 03:47:26.000 149 21622.56 400.83 42714.18 88888.00 2024-05-28 03:47:27.000 149 21622.55 400.79 42714.17 88888.00 2024-05-28 03:47:28.000 149 21622.56 400.77 42714.18 88888.00 2024-05-28 03:47:29.000 149 21622.65 400.74 42714.17 88888.00 2024-05-28 03:47:30.000 149 21622.68 400.73 42714.15 47830.61 2024-05-28 03:47:31.000 149 21622.62 400.74 42714.17 88888.00 2024-05-28 03:47:32.000 149 21622.60 400.75 42714.20 88888.00 2024-05-28 03:47:33.000 149 21622.67 400.76 42714.22 88888.00 2024-05-28 03:47:34.000 149 21622.72 400.81 42714.22 88888.00 2024-05-28 03:47:35.000 149 21622.74 400.82 42714.21 47830.42 2024-05-28 03:47:36.000 149 21622.73 400.80 42714.20 88888.00 2024-05-28 03:47:37.000 149 21622.71 400.81 42714.21 88888.00 2024-05-28 03:47:38.000 149 21622.67 400.83 42714.22 88888.00 2024-05-28 03:47:39.000 149 21622.65 400.81 42714.21 88888.00 2024-05-28 03:47:40.000 149 21622.66 400.78 42714.17 47830.47 2024-05-28 03:47:41.000 149 21622.68 400.79 42714.14 88888.00 2024-05-28 03:47:42.000 149 21622.68 400.81 42714.18 88888.00 2024-05-28 03:47:43.000 149 21622.64 400.81 42714.23 88888.00 2024-05-28 03:47:44.000 149 21622.60 400.79 42714.26 88888.00 2024-05-28 03:47:45.000 149 21622.62 400.79 42714.28 47830.90 2024-05-28 03:47:46.000 149 21622.66 400.81 42714.24 88888.00 2024-05-28 03:47:47.000 149 21622.63 400.84 42714.18 88888.00 2024-05-28 03:47:48.000 149 21622.60 400.88 42714.18 88888.00 2024-05-28 03:47:49.000 149 21622.58 400.92 42714.21 88888.00 2024-05-28 03:47:50.000 149 21622.54 400.92 42714.18 47830.67 2024-05-28 03:47:51.000 149 21622.50 400.89 42714.18 88888.00 2024-05-28 03:47:52.000 149 21622.50 400.86 42714.22 88888.00 2024-05-28 03:47:53.000 149 21622.52 400.85 42714.27 88888.00 2024-05-28 03:47:54.000 149 21622.56 400.86 42714.26 88888.00 2024-05-28 03:47:55.000 149 21622.59 400.88 42714.21 47830.66 2024-05-28 03:47:56.000 149 21622.60 400.89 42714.19 88888.00 2024-05-28 03:47:57.000 149 21622.57 400.92 42714.21 88888.00 2024-05-28 03:47:58.000 149 21622.53 400.91 42714.21 88888.00 2024-05-28 03:47:59.000 149 21622.52 400.86 42714.19 88888.00 2024-05-28 03:48:00.000 149 21622.54 400.83 42714.18 47830.39 2024-05-28 03:48:01.000 149 21622.59 400.85 42714.19 88888.00 2024-05-28 03:48:02.000 149 21622.60 400.87 42714.18 88888.00 2024-05-28 03:48:03.000 149 21622.58 400.86 42714.13 88888.00 2024-05-28 03:48:04.000 149 21622.57 400.83 42714.12 88888.00 2024-05-28 03:48:05.000 149 21622.59 400.78 42714.14 47830.69 2024-05-28 03:48:06.000 149 21622.58 400.74 42714.15 88888.00 2024-05-28 03:48:07.000 149 21622.58 400.75 42714.16 88888.00 2024-05-28 03:48:08.000 149 21622.58 400.78 42714.19 88888.00 2024-05-28 03:48:09.000 149 21622.59 400.79 42714.22 88888.00 2024-05-28 03:48:10.000 149 21622.60 400.77 42714.23 47830.59 2024-05-28 03:48:11.000 149 21622.61 400.73 42714.21 88888.00 2024-05-28 03:48:12.000 149 21622.59 400.69 42714.19 88888.00 2024-05-28 03:48:13.000 149 21622.56 400.70 42714.20 88888.00 2024-05-28 03:48:14.000 149 21622.56 400.75 42714.20 88888.00 2024-05-28 03:48:15.000 149 21622.59 400.77 42714.18 47830.29 2024-05-28 03:48:16.000 149 21622.60 400.76 42714.18 88888.00 2024-05-28 03:48:17.000 149 21622.57 400.75 42714.17 88888.00 2024-05-28 03:48:18.000 149 21622.52 400.74 42714.13 88888.00 2024-05-28 03:48:19.000 149 21622.51 400.73 42714.12 88888.00 2024-05-28 03:48:20.000 149 21622.53 400.74 42714.15 47830.07 2024-05-28 03:48:21.000 149 21622.54 400.75 42714.19 88888.00 2024-05-28 03:48:22.000 149 21622.52 400.74 42714.22 88888.00 2024-05-28 03:48:23.000 149 21622.49 400.73 42714.24 88888.00 2024-05-28 03:48:24.000 149 21622.47 400.76 42714.22 88888.00 2024-05-28 03:48:25.000 149 21622.45 400.77 42714.19 47830.49 2024-05-28 03:48:26.000 149 21622.44 400.76 42714.17 88888.00 2024-05-28 03:48:27.000 149 21622.47 400.75 42714.18 88888.00 2024-05-28 03:48:28.000 149 21622.51 400.74 42714.21 88888.00 2024-05-28 03:48:29.000 149 21622.53 400.74 42714.25 88888.00 2024-05-28 03:48:30.000 149 21622.51 400.74 42714.28 47830.73 2024-05-28 03:48:31.000 149 21622.47 400.74 42714.29 88888.00 2024-05-28 03:48:32.000 149 21622.44 400.76 42714.29 88888.00 2024-05-28 03:48:33.000 149 21622.43 400.78 42714.29 88888.00 2024-05-28 03:48:34.000 149 21622.44 400.80 42714.29 88888.00 2024-05-28 03:48:35.000 149 21622.47 400.83 42714.31 47830.93 2024-05-28 03:48:36.000 149 21622.51 400.84 42714.29 88888.00 2024-05-28 03:48:37.000 149 21622.53 400.81 42714.27 88888.00 2024-05-28 03:48:38.000 149 21622.54 400.78 42714.30 88888.00 2024-05-28 03:48:39.000 149 21622.54 400.77 42714.37 88888.00 2024-05-28 03:48:40.000 149 21622.52 400.78 42714.42 47830.82 2024-05-28 03:48:41.000 149 21622.47 400.78 42714.43 88888.00 2024-05-28 03:48:42.000 149 21622.45 400.76 42714.40 88888.00 2024-05-28 03:48:43.000 149 21622.50 400.77 42714.36 88888.00 2024-05-28 03:48:44.000 149 21622.54 400.80 42714.32 88888.00 2024-05-28 03:48:45.000 149 21622.51 400.81 42714.28 47830.67 2024-05-28 03:48:46.000 149 21622.50 400.81 42714.29 88888.00 2024-05-28 03:48:47.000 149 21622.49 400.81 42714.32 88888.00 2024-05-28 03:48:48.000 149 21622.47 400.80 42714.32 88888.00 2024-05-28 03:48:49.000 149 21622.44 400.74 42714.29 88888.00 2024-05-28 03:48:50.000 149 21622.39 400.70 42714.26 47830.30 2024-05-28 03:48:51.000 149 21622.33 400.71 42714.27 88888.00 2024-05-28 03:48:52.000 149 21622.31 400.77 42714.31 88888.00 2024-05-28 03:48:53.000 149 21622.32 400.83 42714.32 88888.00 2024-05-28 03:48:54.000 149 21622.33 400.83 42714.29 88888.00 2024-05-28 03:48:55.000 149 21622.33 400.78 42714.25 99999.00 2024-05-28 03:48:56.000 149 21622.33 400.74 42714.22 99999.00 2024-05-28 03:48:57.000 149 21622.36 400.74 42714.21 99999.00 2024-05-28 03:48:58.000 149 21622.41 400.77 42714.21 99999.00 2024-05-28 03:48:59.000 149 21622.45 400.80 42714.24 99999.00 2024-05-28 03:49:00.000 149 21622.47 400.83 42714.28 47830.76 2024-05-28 03:49:01.000 149 21622.45 400.84 42714.27 88888.00 2024-05-28 03:49:02.000 149 21622.39 400.83 42714.21 88888.00 2024-05-28 03:49:03.000 149 21622.35 400.82 42714.21 88888.00 2024-05-28 03:49:04.000 149 21622.39 400.83 42714.27 88888.00 2024-05-28 03:49:05.000 149 21622.46 400.85 42714.32 47830.55 2024-05-28 03:49:06.000 149 21622.47 400.84 42714.33 88888.00 2024-05-28 03:49:07.000 149 21622.43 400.83 42714.33 88888.00 2024-05-28 03:49:08.000 149 21622.42 400.82 42714.32 88888.00 2024-05-28 03:49:09.000 149 21622.46 400.78 42714.32 88888.00 2024-05-28 03:49:10.000 149 21622.51 400.72 42714.34 47830.39 2024-05-28 03:49:11.000 149 21622.53 400.74 42714.38 88888.00 2024-05-28 03:49:12.000 149 21622.52 400.82 42714.41 88888.00 2024-05-28 03:49:13.000 149 21622.49 400.83 42714.41 88888.00 2024-05-28 03:49:14.000 149 21622.47 400.81 42714.40 88888.00 2024-05-28 03:49:15.000 149 21622.47 400.81 42714.38 47830.72 2024-05-28 03:49:16.000 149 21622.47 400.81 42714.38 88888.00 2024-05-28 03:49:17.000 149 21622.47 400.80 42714.42 88888.00 2024-05-28 03:49:18.000 149 21622.47 400.79 42714.45 88888.00 2024-05-28 03:49:19.000 149 21622.46 400.81 42714.43 88888.00 2024-05-28 03:49:20.000 149 21622.44 400.86 42714.39 47830.60 2024-05-28 03:49:21.000 149 21622.45 400.91 42714.39 88888.00 2024-05-28 03:49:22.000 149 21622.46 400.96 42714.41 88888.00 2024-05-28 03:49:23.000 149 21622.44 400.97 42714.39 88888.00 2024-05-28 03:49:24.000 149 21622.39 400.95 42714.36 88888.00 2024-05-28 03:49:25.000 149 21622.37 400.92 42714.37 47830.83 2024-05-28 03:49:26.000 149 21622.40 400.90 42714.38 88888.00 2024-05-28 03:49:27.000 149 21622.46 400.90 42714.36 88888.00 2024-05-28 03:49:28.000 149 21622.48 400.91 42714.36 88888.00 2024-05-28 03:49:29.000 149 21622.48 400.92 42714.34 88888.00 2024-05-28 03:49:30.000 149 21622.48 400.90 42714.34 47830.70 2024-05-28 03:49:31.000 149 21622.50 400.88 42714.37 88888.00 2024-05-28 03:49:32.000 149 21622.51 400.85 42714.37 88888.00 2024-05-28 03:49:33.000 149 21622.53 400.85 42714.36 88888.00 2024-05-28 03:49:34.000 149 21622.57 400.87 42714.37 88888.00 2024-05-28 03:49:35.000 149 21622.60 400.87 42714.36 47830.46 2024-05-28 03:49:36.000 149 21622.59 400.86 42714.34 88888.00 2024-05-28 03:49:37.000 149 21622.58 400.86 42714.37 88888.00 2024-05-28 03:49:38.000 149 21622.60 400.86 42714.39 88888.00 2024-05-28 03:49:39.000 149 21622.62 400.84 42714.38 88888.00 2024-05-28 03:49:40.000 149 21622.64 400.80 42714.34 47830.99 2024-05-28 03:49:41.000 149 21622.62 400.77 42714.30 88888.00 2024-05-28 03:49:42.000 149 21622.56 400.80 42714.29 88888.00 2024-05-28 03:49:43.000 149 21622.50 400.86 42714.34 88888.00 2024-05-28 03:49:44.000 149 21622.50 400.90 42714.36 88888.00 2024-05-28 03:49:45.000 149 21622.53 400.88 42714.35 47830.56 2024-05-28 03:49:46.000 149 21622.52 400.88 42714.39 88888.00 2024-05-28 03:49:47.000 149 21622.48 400.90 42714.43 88888.00 2024-05-28 03:49:48.000 149 21622.44 400.86 42714.41 88888.00 2024-05-28 03:49:49.000 149 21622.44 400.78 42714.38 88888.00 2024-05-28 03:49:50.000 149 21622.45 400.74 42714.33 47830.79 2024-05-28 03:49:51.000 149 21622.45 400.76 42714.30 88888.00 2024-05-28 03:49:52.000 149 21622.43 400.81 42714.33 88888.00 2024-05-28 03:49:53.000 149 21622.45 400.87 42714.38 88888.00 2024-05-28 03:49:54.000 149 21622.49 400.86 42714.39 88888.00 2024-05-28 03:49:55.000 149 21622.50 400.83 42714.35 47830.72 2024-05-28 03:49:56.000 149 21622.48 400.81 42714.30 88888.00 2024-05-28 03:49:57.000 149 21622.46 400.80 42714.27 88888.00 2024-05-28 03:49:58.000 149 21622.45 400.78 42714.30 88888.00 2024-05-28 03:49:59.000 149 21622.47 400.79 42714.38 88888.00 2024-05-28 03:50:00.000 149 21622.48 400.82 42714.42 47830.69 2024-05-28 03:50:01.000 149 21622.47 400.86 42714.43 88888.00 2024-05-28 03:50:02.000 149 21622.47 400.89 42714.40 88888.00 2024-05-28 03:50:03.000 149 21622.47 400.90 42714.33 88888.00 2024-05-28 03:50:04.000 149 21622.49 400.91 42714.29 88888.00 2024-05-28 03:50:05.000 149 21622.52 400.93 42714.30 99999.00 2024-05-28 03:50:06.000 149 21622.54 400.95 42714.33 99999.00 2024-05-28 03:50:07.000 149 21622.59 401.00 42714.38 99999.00 2024-05-28 03:50:08.000 149 21622.60 400.99 42714.41 99999.00 2024-05-28 03:50:09.000 149 21622.55 400.93 42714.38 99999.00 2024-05-28 03:50:10.000 149 21622.50 400.89 42714.35 47831.20 2024-05-28 03:50:11.000 149 21622.50 400.88 42714.35 88888.00 2024-05-28 03:50:12.000 149 21622.50 400.89 42714.37 88888.00 2024-05-28 03:50:13.000 149 21622.51 400.94 42714.38 88888.00 2024-05-28 03:50:14.000 149 21622.53 400.99 42714.33 88888.00 2024-05-28 03:50:15.000 149 21622.55 401.00 42714.27 47830.65 2024-05-28 03:50:16.000 149 21622.56 401.00 42714.24 88888.00 2024-05-28 03:50:17.000 149 21622.57 400.95 42714.25 88888.00 2024-05-28 03:50:18.000 149 21622.60 400.91 42714.31 88888.00 2024-05-28 03:50:19.000 149 21622.60 400.90 42714.34 88888.00 2024-05-28 03:50:20.000 149 21622.61 400.89 42714.31 47830.79 2024-05-28 03:50:21.000 149 21622.61 400.87 42714.28 88888.00 2024-05-28 03:50:22.000 149 21622.61 400.86 42714.29 88888.00 2024-05-28 03:50:23.000 149 21622.63 400.88 42714.32 88888.00 2024-05-28 03:50:24.000 149 21622.66 400.92 42714.32 88888.00 2024-05-28 03:50:25.000 149 21622.66 400.94 42714.28 47831.09 2024-05-28 03:50:26.000 149 21622.66 400.90 42714.23 88888.00 2024-05-28 03:50:27.000 149 21622.67 400.83 42714.20 88888.00 2024-05-28 03:50:28.000 149 21622.67 400.79 42714.20 88888.00 2024-05-28 03:50:29.000 149 21622.66 400.78 42714.21 88888.00 2024-05-28 03:50:30.000 149 21622.67 400.81 42714.23 47831.07 2024-05-28 03:50:31.000 149 21622.69 400.85 42714.26 88888.00 2024-05-28 03:50:32.000 149 21622.68 400.87 42714.28 88888.00 2024-05-28 03:50:33.000 149 21622.66 400.86 42714.26 88888.00 2024-05-28 03:50:34.000 149 21622.64 400.83 42714.23 88888.00 2024-05-28 03:50:35.000 149 21622.63 400.82 42714.24 47830.83 2024-05-28 03:50:36.000 149 21622.67 400.82 42714.26 88888.00 2024-05-28 03:50:37.000 149 21622.73 400.82 42714.27 88888.00 2024-05-28 03:50:38.000 149 21622.74 400.83 42714.31 88888.00 2024-05-28 03:50:39.000 149 21622.71 400.85 42714.34 88888.00 2024-05-28 03:50:40.000 149 21622.69 400.83 42714.33 47830.56 2024-05-28 03:50:41.000 149 21622.69 400.78 42714.31 88888.00 2024-05-28 03:50:42.000 149 21622.68 400.75 42714.31 88888.00 2024-05-28 03:50:43.000 149 21622.64 400.76 42714.31 88888.00 2024-05-28 03:50:44.000 149 21622.65 400.78 42714.30 88888.00 2024-05-28 03:50:45.000 149 21622.71 400.78 42714.27 47830.82 2024-05-28 03:50:46.000 149 21622.75 400.79 42714.26 88888.00 2024-05-28 03:50:47.000 149 21622.74 400.81 42714.31 88888.00 2024-05-28 03:50:48.000 149 21622.72 400.81 42714.39 88888.00 2024-05-28 03:50:49.000 149 21622.72 400.75 42714.40 88888.00 2024-05-28 03:50:50.000 149 21622.73 400.69 42714.32 47830.58 2024-05-28 03:50:51.000 149 21622.72 400.67 42714.26 88888.00 2024-05-28 03:50:52.000 149 21622.70 400.70 42714.21 88888.00 2024-05-28 03:50:53.000 149 21622.69 400.73 42714.19 88888.00 2024-05-28 03:50:54.000 149 21622.67 400.73 42714.19 88888.00 2024-05-28 03:50:55.000 149 21622.66 400.74 42714.23 47830.55 2024-05-28 03:50:56.000 149 21622.68 400.75 42714.26 88888.00 2024-05-28 03:50:57.000 149 21622.73 400.75 42714.27 88888.00 2024-05-28 03:50:58.000 149 21622.73 400.71 42714.27 88888.00 2024-05-28 03:50:59.000 149 21622.69 400.68 42714.23 88888.00 2024-05-28 03:51:00.000 149 21622.66 400.68 42714.21 47830.51 2024-05-28 03:51:01.000 149 21622.69 400.73 42714.21 88888.00 2024-05-28 03:51:02.000 149 21622.75 400.78 42714.22 88888.00 2024-05-28 03:51:03.000 149 21622.77 400.82 42714.25 88888.00 2024-05-28 03:51:04.000 149 21622.77 400.81 42714.28 88888.00 2024-05-28 03:51:05.000 149 21622.78 400.82 42714.29 47830.38 2024-05-28 03:51:06.000 149 21622.80 400.84 42714.28 88888.00 2024-05-28 03:51:07.000 149 21622.82 400.80 42714.31 88888.00 2024-05-28 03:51:08.000 149 21622.80 400.70 42714.32 88888.00 2024-05-28 03:51:09.000 149 21622.78 400.64 42714.28 88888.00 2024-05-28 03:51:10.000 149 21622.79 400.67 42714.23 47830.97 2024-05-28 03:51:11.000 149 21622.81 400.71 42714.21 88888.00 2024-05-28 03:51:12.000 149 21622.83 400.72 42714.20 88888.00 2024-05-28 03:51:13.000 149 21622.86 400.74 42714.20 88888.00 2024-05-28 03:51:14.000 149 21622.88 400.76 42714.22 88888.00 2024-05-28 03:51:15.000 149 21622.90 400.74 42714.22 47831.08 2024-05-28 03:51:16.000 149 21622.90 400.69 42714.19 88888.00 2024-05-28 03:51:17.000 149 21622.87 400.68 42714.16 88888.00 2024-05-28 03:51:18.000 149 21622.83 400.73 42714.14 88888.00 2024-05-28 03:51:19.000 149 21622.82 400.77 42714.12 88888.00 2024-05-28 03:51:20.000 149 21622.82 400.75 42714.12 47830.75 2024-05-28 03:51:21.000 149 21622.82 400.70 42714.14 88888.00 2024-05-28 03:51:22.000 149 21622.82 400.69 42714.18 88888.00 2024-05-28 03:51:23.000 149 21622.83 400.66 42714.19 88888.00 2024-05-28 03:51:24.000 149 21622.77 400.61 42714.19 88888.00 2024-05-28 03:51:25.000 149 21622.69 400.58 42714.18 47830.67 2024-05-28 03:51:26.000 149 21622.69 400.62 42714.20 88888.00 2024-05-28 03:51:27.000 149 21622.76 400.64 42714.24 88888.00 2024-05-28 03:51:28.000 149 21622.80 400.62 42714.26 88888.00 2024-05-28 03:51:29.000 149 21622.79 400.60 42714.25 88888.00 2024-05-28 03:51:30.000 149 21622.77 400.63 42714.24 47830.38 2024-05-28 03:51:31.000 149 21622.75 400.68 42714.21 88888.00 2024-05-28 03:51:32.000 149 21622.68 400.71 42714.18 88888.00 2024-05-28 03:51:33.000 149 21622.59 400.71 42714.19 88888.00 2024-05-28 03:51:34.000 149 21622.57 400.72 42714.19 88888.00 2024-05-28 03:51:35.000 149 21622.60 400.75 42714.19 47830.50 2024-05-28 03:51:36.000 149 21622.64 400.76 42714.21 88888.00 2024-05-28 03:51:37.000 149 21622.64 400.78 42714.25 88888.00 2024-05-28 03:51:38.000 149 21622.63 400.80 42714.28 88888.00 2024-05-28 03:51:39.000 149 21622.67 400.79 42714.26 88888.00 2024-05-28 03:51:40.000 149 21622.71 400.76 42714.19 47830.39 2024-05-28 03:51:41.000 149 21622.71 400.74 42714.14 88888.00 2024-05-28 03:51:42.000 149 21622.68 400.73 42714.13 88888.00 2024-05-28 03:51:43.000 149 21622.68 400.69 42714.14 88888.00 2024-05-28 03:51:44.000 149 21622.72 400.67 42714.19 88888.00 2024-05-28 03:51:45.000 149 21622.75 400.68 42714.23 47830.56 2024-05-28 03:51:46.000 149 21622.74 400.70 42714.23 88888.00 2024-05-28 03:51:47.000 149 21622.76 400.72 42714.22 88888.00 2024-05-28 03:51:48.000 149 21622.78 400.74 42714.24 88888.00 2024-05-28 03:51:49.000 149 21622.78 400.74 42714.22 88888.00 2024-05-28 03:51:50.000 149 21622.78 400.75 42714.17 47830.68 2024-05-28 03:51:51.000 149 21622.78 400.76 42714.17 88888.00 2024-05-28 03:51:52.000 149 21622.76 400.78 42714.19 88888.00 2024-05-28 03:51:53.000 149 21622.78 400.81 42714.22 88888.00 2024-05-28 03:51:54.000 149 21622.81 400.82 42714.25 88888.00 2024-05-28 03:51:55.000 149 21622.80 400.80 42714.25 47830.62 2024-05-28 03:51:56.000 149 21622.81 400.74 42714.19 88888.00 2024-05-28 03:51:57.000 149 21622.84 400.67 42714.11 88888.00 2024-05-28 03:51:58.000 149 21622.87 400.67 42714.07 88888.00 2024-05-28 03:51:59.000 149 21622.87 400.73 42714.11 88888.00 2024-05-28 03:52:00.000 149 21622.87 400.76 42714.18 47831.25 2024-05-28 03:52:01.000 149 21622.84 400.72 42714.20 88888.00 2024-05-28 03:52:02.000 149 21622.82 400.67 42714.18 88888.00 2024-05-28 03:52:03.000 149 21622.84 400.62 42714.16 88888.00 2024-05-28 03:52:04.000 149 21622.84 400.60 42714.14 88888.00 2024-05-28 03:52:05.000 149 21622.82 400.62 42714.14 47830.74 2024-05-28 03:52:06.000 149 21622.80 400.64 42714.18 88888.00 2024-05-28 03:52:07.000 149 21622.83 400.68 42714.19 88888.00 2024-05-28 03:52:08.000 149 21622.88 400.71 42714.16 88888.00 2024-05-28 03:52:09.000 149 21622.90 400.71 42714.13 88888.00 2024-05-28 03:52:10.000 149 21622.90 400.67 42714.15 47830.81 2024-05-28 03:52:11.000 149 21622.87 400.60 42714.17 88888.00 2024-05-28 03:52:12.000 149 21622.80 400.55 42714.18 88888.00 2024-05-28 03:52:13.000 149 21622.74 400.55 42714.20 88888.00 2024-05-28 03:52:14.000 149 21622.73 400.60 42714.22 88888.00 2024-05-28 03:52:15.000 149 21622.72 400.64 42714.22 47831.03 2024-05-28 03:52:16.000 149 21622.71 400.67 42714.21 88888.00 2024-05-28 03:52:17.000 149 21622.68 400.70 42714.21 88888.00 2024-05-28 03:52:18.000 149 21622.67 400.70 42714.21 88888.00 2024-05-28 03:52:19.000 149 21622.69 400.65 42714.21 88888.00 2024-05-28 03:52:20.000 149 21622.72 400.61 42714.20 47830.38 2024-05-28 03:52:21.000 149 21622.68 400.60 42714.20 88888.00 2024-05-28 03:52:22.000 149 21622.63 400.63 42714.21 88888.00 2024-05-28 03:52:23.000 149 21622.65 400.68 42714.24 88888.00 2024-05-28 03:52:24.000 149 21622.71 400.68 42714.27 88888.00 2024-05-28 03:52:25.000 149 21622.74 400.65 42714.27 47830.91 2024-05-28 03:52:26.000 149 21622.79 400.65 42714.27 88888.00 2024-05-28 03:52:27.000 149 21622.81 400.68 42714.33 88888.00 2024-05-28 03:52:28.000 149 21622.78 400.71 42714.38 88888.00 2024-05-28 03:52:29.000 149 21622.76 400.72 42714.34 88888.00 2024-05-28 03:52:30.000 149 21622.78 400.73 42714.27 47830.35 2024-05-28 03:52:31.000 149 21622.76 400.75 42714.24 88888.00 2024-05-28 03:52:32.000 149 21622.75 400.77 42714.27 88888.00 2024-05-28 03:52:33.000 149 21622.80 400.78 42714.29 88888.00 2024-05-28 03:52:34.000 149 21622.88 400.80 42714.26 88888.00 2024-05-28 03:52:35.000 149 21622.90 400.82 42714.23 47830.50 2024-05-28 03:52:36.000 149 21622.87 400.82 42714.23 88888.00 2024-05-28 03:52:37.000 149 21622.84 400.82 42714.23 88888.00 2024-05-28 03:52:38.000 149 21622.82 400.86 42714.21 88888.00 2024-05-28 03:52:39.000 149 21622.82 400.89 42714.20 88888.00 2024-05-28 03:52:40.000 149 21622.87 400.84 42714.20 47830.58 2024-05-28 03:52:41.000 149 21622.91 400.75 42714.20 88888.00 2024-05-28 03:52:42.000 149 21622.90 400.70 42714.21 88888.00 2024-05-28 03:52:43.000 149 21622.88 400.70 42714.24 88888.00 2024-05-28 03:52:44.000 149 21622.88 400.71 42714.25 88888.00 2024-05-28 03:52:45.000 149 21622.91 400.70 42714.21 47830.79 2024-05-28 03:52:46.000 149 21622.91 400.70 42714.18 88888.00 2024-05-28 03:52:47.000 149 21622.88 400.71 42714.21 88888.00 2024-05-28 03:52:48.000 149 21622.85 400.71 42714.27 88888.00 2024-05-28 03:52:49.000 149 21622.82 400.74 42714.30 88888.00 2024-05-28 03:52:50.000 149 21622.81 400.76 42714.29 47830.69 2024-05-28 03:52:51.000 149 21622.83 400.77 42714.27 88888.00 2024-05-28 03:52:52.000 149 21622.88 400.76 42714.23 88888.00 2024-05-28 03:52:53.000 149 21622.92 400.77 42714.17 88888.00 2024-05-28 03:52:54.000 149 21622.95 400.78 42714.13 88888.00 2024-05-28 03:52:55.000 149 21622.91 400.79 42714.14 47830.51 2024-05-28 03:52:56.000 149 21622.85 400.80 42714.16 88888.00 2024-05-28 03:52:57.000 149 21622.84 400.80 42714.14 88888.00 2024-05-28 03:52:58.000 149 21622.84 400.79 42714.15 88888.00 2024-05-28 03:52:59.000 149 21622.83 400.79 42714.18 88888.00 2024-05-28 03:53:00.000 149 21622.85 400.78 42714.19 47831.08 2024-05-28 03:53:01.000 149 21622.87 400.78 42714.18 88888.00 2024-05-28 03:53:02.000 149 21622.85 400.80 42714.18 88888.00 2024-05-28 03:53:03.000 149 21622.82 400.83 42714.18 88888.00 2024-05-28 03:53:04.000 149 21622.82 400.86 42714.21 88888.00 2024-05-28 03:53:05.000 149 21622.85 400.86 42714.20 47830.67 2024-05-28 03:53:06.000 149 21622.84 400.86 42714.19 88888.00 2024-05-28 03:53:07.000 149 21622.82 400.84 42714.21 88888.00 2024-05-28 03:53:08.000 149 21622.82 400.84 42714.25 88888.00 2024-05-28 03:53:09.000 149 21622.85 400.85 42714.24 88888.00 2024-05-28 03:53:10.000 149 21622.92 400.82 42714.19 47830.49 2024-05-28 03:53:11.000 149 21622.98 400.79 42714.17 88888.00 2024-05-28 03:53:12.000 149 21622.96 400.74 42714.16 88888.00 2024-05-28 03:53:13.000 149 21622.92 400.70 42714.16 88888.00 2024-05-28 03:53:14.000 149 21622.90 400.70 42714.17 88888.00 2024-05-28 03:53:15.000 149 21622.89 400.74 42714.18 47830.80 2024-05-28 03:53:16.000 149 21622.88 400.77 42714.18 88888.00 2024-05-28 03:53:17.000 149 21622.87 400.78 42714.16 88888.00 2024-05-28 03:53:18.000 149 21622.85 400.79 42714.19 88888.00 2024-05-28 03:53:19.000 149 21622.84 400.81 42714.21 88888.00 2024-05-28 03:53:20.000 149 21622.84 400.82 42714.17 47830.95 2024-05-28 03:53:21.000 149 21622.87 400.81 42714.15 88888.00 2024-05-28 03:53:22.000 149 21622.87 400.77 42714.16 88888.00 2024-05-28 03:53:23.000 149 21622.84 400.74 42714.18 88888.00 2024-05-28 03:53:24.000 149 21622.81 400.76 42714.19 88888.00 2024-05-28 03:53:25.000 149 21622.81 400.81 42714.19 47830.54 2024-05-28 03:53:26.000 149 21622.83 400.83 42714.19 88888.00 2024-05-28 03:53:27.000 149 21622.85 400.83 42714.21 88888.00 2024-05-28 03:53:28.000 149 21622.85 400.79 42714.20 88888.00 2024-05-28 03:53:29.000 149 21622.82 400.75 42714.16 88888.00 2024-05-28 03:53:30.000 149 21622.81 400.73 42714.10 47830.72 2024-05-28 03:53:31.000 149 21622.82 400.69 42714.07 88888.00 2024-05-28 03:53:32.000 149 21622.83 400.67 42714.08 88888.00 2024-05-28 03:53:33.000 149 21622.84 400.68 42714.10 88888.00 2024-05-28 03:53:34.000 149 21622.87 400.73 42714.11 88888.00 2024-05-28 03:53:35.000 149 21622.89 400.75 42714.12 47831.13 2024-05-28 03:53:36.000 149 21622.85 400.73 42714.12 88888.00 2024-05-28 03:53:37.000 149 21622.80 400.72 42714.10 88888.00 2024-05-28 03:53:38.000 149 21622.78 400.70 42714.10 88888.00 2024-05-28 03:53:39.000 149 21622.81 400.68 42714.14 88888.00 2024-05-28 03:53:40.000 149 21622.85 400.67 42714.17 47830.90 2024-05-28 03:53:41.000 149 21622.87 400.67 42714.11 88888.00 2024-05-28 03:53:42.000 149 21622.89 400.67 42714.04 88888.00 2024-05-28 03:53:43.000 149 21622.90 400.67 42714.05 88888.00 2024-05-28 03:53:44.000 149 21622.87 400.66 42714.09 88888.00 2024-05-28 03:53:45.000 149 21622.85 400.63 42714.11 47830.95 2024-05-28 03:53:46.000 149 21622.86 400.60 42714.10 88888.00 2024-05-28 03:53:47.000 149 21622.86 400.59 42714.07 88888.00 2024-05-28 03:53:48.000 149 21622.85 400.61 42714.06 88888.00 2024-05-28 03:53:49.000 149 21622.84 400.66 42714.07 88888.00 2024-05-28 03:53:50.000 149 21622.83 400.66 42714.10 47830.75 2024-05-28 03:53:51.000 149 21622.87 400.64 42714.13 88888.00 2024-05-28 03:53:52.000 149 21622.93 400.64 42714.13 88888.00 2024-05-28 03:53:53.000 149 21622.93 400.65 42714.10 88888.00 2024-05-28 03:53:54.000 149 21622.89 400.66 42714.07 88888.00 2024-05-28 03:53:55.000 149 21622.90 400.65 42714.08 47831.11 2024-05-28 03:53:56.000 149 21622.93 400.64 42714.11 88888.00 2024-05-28 03:53:57.000 149 21622.91 400.64 42714.14 88888.00 2024-05-28 03:53:58.000 149 21622.88 400.64 42714.17 88888.00 2024-05-28 03:53:59.000 149 21622.88 400.65 42714.18 88888.00 2024-05-28 03:54:00.000 149 21622.91 400.65 42714.18 47830.61 2024-05-28 03:54:01.000 149 21622.91 400.63 42714.16 88888.00 2024-05-28 03:54:02.000 149 21622.90 400.58 42714.13 88888.00 2024-05-28 03:54:03.000 149 21622.91 400.55 42714.09 88888.00 2024-05-28 03:54:04.000 149 21622.89 400.56 42714.07 88888.00 2024-05-28 03:54:05.000 149 21622.85 400.60 42714.07 47830.63 2024-05-28 03:54:06.000 149 21622.82 400.60 42714.11 88888.00 2024-05-28 03:54:07.000 149 21622.82 400.54 42714.17 88888.00 2024-05-28 03:54:08.000 149 21622.84 400.52 42714.21 88888.00 2024-05-28 03:54:09.000 149 21622.85 400.58 42714.23 88888.00 2024-05-28 03:54:10.000 149 21622.84 400.65 42714.22 47830.53 2024-05-28 03:54:11.000 149 21622.86 400.67 42714.19 88888.00 2024-05-28 03:54:12.000 149 21622.90 400.67 42714.19 88888.00 2024-05-28 03:54:13.000 149 21622.90 400.65 42714.21 88888.00 2024-05-28 03:54:14.000 149 21622.84 400.63 42714.23 88888.00 2024-05-28 03:54:15.000 149 21622.82 400.62 42714.23 47830.82 2024-05-28 03:54:16.000 149 21622.86 400.63 42714.23 88888.00 2024-05-28 03:54:17.000 149 21622.90 400.67 42714.23 88888.00 2024-05-28 03:54:18.000 149 21622.88 400.70 42714.21 88888.00 2024-05-28 03:54:19.000 149 21622.85 400.69 42714.19 88888.00 2024-05-28 03:54:20.000 149 21622.83 400.65 42714.18 47830.38 2024-05-28 03:54:21.000 149 21622.80 400.63 42714.16 88888.00 2024-05-28 03:54:22.000 149 21622.77 400.63 42714.15 88888.00 2024-05-28 03:54:23.000 149 21622.80 400.63 42714.17 88888.00 2024-05-28 03:54:24.000 149 21622.85 400.62 42714.19 88888.00 2024-05-28 03:54:25.000 149 21622.85 400.64 42714.21 47830.76 2024-05-28 03:54:26.000 149 21622.81 400.67 42714.23 88888.00 2024-05-28 03:54:27.000 149 21622.79 400.65 42714.25 88888.00 2024-05-28 03:54:28.000 149 21622.82 400.58 42714.25 88888.00 2024-05-28 03:54:29.000 149 21622.84 400.55 42714.23 88888.00 2024-05-28 03:54:30.000 149 21622.78 400.55 42714.21 47830.80 2024-05-28 03:54:31.000 149 21622.76 400.54 42714.16 88888.00 2024-05-28 03:54:32.000 149 21622.79 400.53 42714.11 88888.00 2024-05-28 03:54:33.000 149 21622.81 400.52 42714.08 88888.00 2024-05-28 03:54:34.000 149 21622.81 400.50 42714.10 88888.00 2024-05-28 03:54:35.000 149 21622.82 400.49 42714.11 47831.28 2024-05-28 03:54:36.000 149 21622.81 400.47 42714.11 88888.00 2024-05-28 03:54:37.000 149 21622.81 400.46 42714.14 88888.00 2024-05-28 03:54:38.000 149 21622.79 400.48 42714.18 88888.00 2024-05-28 03:54:39.000 149 21622.78 400.53 42714.19 88888.00 2024-05-28 03:54:40.000 149 21622.78 400.57 42714.22 47831.05 2024-05-28 03:54:41.000 149 21622.80 400.58 42714.25 88888.00 2024-05-28 03:54:42.000 149 21622.81 400.61 42714.23 88888.00 2024-05-28 03:54:43.000 149 21622.79 400.62 42714.19 88888.00 2024-05-28 03:54:44.000 149 21622.79 400.59 42714.18 88888.00 2024-05-28 03:54:45.000 149 21622.83 400.58 42714.22 47831.25 2024-05-28 03:54:46.000 149 21622.85 400.60 42714.27 88888.00 2024-05-28 03:54:47.000 149 21622.87 400.64 42714.27 88888.00 2024-05-28 03:54:48.000 149 21622.87 400.65 42714.23 88888.00 2024-05-28 03:54:49.000 149 21622.86 400.62 42714.20 88888.00 2024-05-28 03:54:50.000 149 21622.86 400.59 42714.21 47830.75 2024-05-28 03:54:51.000 149 21622.85 400.59 42714.19 88888.00 2024-05-28 03:54:52.000 149 21622.80 400.60 42714.16 88888.00 2024-05-28 03:54:53.000 149 21622.76 400.59 42714.18 88888.00 2024-05-28 03:54:54.000 149 21622.78 400.59 42714.22 88888.00 2024-05-28 03:54:55.000 149 21622.83 400.60 42714.21 47830.75 2024-05-28 03:54:56.000 149 21622.85 400.62 42714.19 88888.00 2024-05-28 03:54:57.000 149 21622.86 400.64 42714.19 88888.00 2024-05-28 03:54:58.000 149 21622.86 400.64 42714.18 88888.00 2024-05-28 03:54:59.000 149 21622.88 400.64 42714.18 88888.00 2024-05-28 03:55:00.000 149 21622.91 400.63 42714.18 47830.92 2024-05-28 03:55:01.000 149 21622.96 400.61 42714.21 88888.00 2024-05-28 03:55:02.000 149 21622.98 400.57 42714.27 88888.00 2024-05-28 03:55:03.000 149 21622.96 400.53 42714.28 88888.00 2024-05-28 03:55:04.000 149 21622.90 400.49 42714.26 88888.00 2024-05-28 03:55:05.000 149 21622.87 400.47 42714.27 47830.74 2024-05-28 03:55:06.000 149 21622.87 400.44 42714.27 88888.00 2024-05-28 03:55:07.000 149 21622.89 400.45 42714.22 88888.00 2024-05-28 03:55:08.000 149 21622.89 400.50 42714.18 88888.00 2024-05-28 03:55:09.000 149 21622.90 400.56 42714.21 88888.00 2024-05-28 03:55:10.000 149 21622.96 400.58 42714.28 47830.40 2024-05-28 03:55:11.000 149 21623.00 400.59 42714.30 88888.00 2024-05-28 03:55:12.000 149 21623.03 400.61 42714.29 88888.00 2024-05-28 03:55:13.000 149 21623.01 400.63 42714.27 88888.00 2024-05-28 03:55:14.000 149 21622.95 400.62 42714.24 88888.00 2024-05-28 03:55:15.000 149 21622.90 400.58 42714.25 47830.69 2024-05-28 03:55:16.000 149 21622.88 400.57 42714.28 88888.00 2024-05-28 03:55:17.000 149 21622.88 400.60 42714.32 88888.00 2024-05-28 03:55:18.000 149 21622.91 400.63 42714.33 88888.00 2024-05-28 03:55:19.000 149 21622.97 400.65 42714.29 88888.00 2024-05-28 03:55:20.000 149 21622.97 400.66 42714.24 47830.74 2024-05-28 03:55:21.000 149 21622.92 400.65 42714.24 88888.00 2024-05-28 03:55:22.000 149 21622.90 400.64 42714.28 88888.00 2024-05-28 03:55:23.000 149 21622.90 400.65 42714.27 88888.00 2024-05-28 03:55:24.000 149 21622.88 400.66 42714.22 88888.00 2024-05-28 03:55:25.000 149 21622.89 400.66 42714.20 47831.38 2024-05-28 03:55:26.000 149 21622.96 400.65 42714.24 88888.00 2024-05-28 03:55:27.000 149 21623.01 400.68 42714.29 88888.00 2024-05-28 03:55:28.000 149 21622.99 400.70 42714.27 88888.00 2024-05-28 03:55:29.000 149 21622.96 400.67 42714.24 88888.00 2024-05-28 03:55:30.000 149 21622.94 400.63 42714.24 47830.88 2024-05-28 03:55:31.000 149 21622.96 400.63 42714.27 88888.00 2024-05-28 03:55:32.000 149 21623.00 400.61 42714.28 88888.00 2024-05-28 03:55:33.000 149 21623.01 400.56 42714.27 88888.00 2024-05-28 03:55:34.000 149 21623.01 400.55 42714.29 88888.00 2024-05-28 03:55:35.000 149 21623.06 400.61 42714.32 47830.95 2024-05-28 03:55:36.000 149 21623.13 400.63 42714.33 88888.00 2024-05-28 03:55:37.000 149 21623.13 400.61 42714.33 88888.00 2024-05-28 03:55:38.000 149 21623.08 400.58 42714.31 88888.00 2024-05-28 03:55:39.000 149 21623.04 400.57 42714.28 88888.00 2024-05-28 03:55:40.000 149 21623.05 400.60 42714.25 47830.87 2024-05-28 03:55:41.000 149 21623.06 400.63 42714.23 88888.00 2024-05-28 03:55:42.000 149 21623.03 400.62 42714.23 88888.00 2024-05-28 03:55:43.000 149 21623.05 400.61 42714.27 88888.00 2024-05-28 03:55:44.000 149 21623.06 400.60 42714.30 88888.00 2024-05-28 03:55:45.000 149 21623.02 400.59 42714.29 47830.59 2024-05-28 03:55:46.000 149 21622.98 400.62 42714.29 88888.00 2024-05-28 03:55:47.000 149 21622.98 400.69 42714.29 88888.00 2024-05-28 03:55:48.000 149 21622.99 400.72 42714.28 88888.00 2024-05-28 03:55:49.000 149 21622.98 400.68 42714.27 88888.00 2024-05-28 03:55:50.000 149 21622.96 400.63 42714.27 47830.93 2024-05-28 03:55:51.000 149 21622.96 400.62 42714.27 88888.00 2024-05-28 03:55:52.000 149 21622.99 400.62 42714.28 88888.00 2024-05-28 03:55:53.000 149 21623.00 400.58 42714.28 88888.00 2024-05-28 03:55:54.000 149 21622.99 400.58 42714.29 88888.00 2024-05-28 03:55:55.000 149 21622.98 400.62 42714.27 47830.78 2024-05-28 03:55:56.000 149 21622.97 400.64 42714.23 88888.00 2024-05-28 03:55:57.000 149 21622.98 400.66 42714.21 88888.00 2024-05-28 03:55:58.000 149 21623.01 400.68 42714.27 88888.00 2024-05-28 03:55:59.000 149 21623.06 400.70 42714.32 88888.00 2024-05-28 03:56:00.000 149 21623.09 400.70 42714.30 47830.84 2024-05-28 03:56:01.000 149 21623.08 400.70 42714.25 88888.00 2024-05-28 03:56:02.000 149 21623.08 400.73 42714.23 88888.00 2024-05-28 03:56:03.000 149 21623.10 400.74 42714.21 88888.00 2024-05-28 03:56:04.000 149 21623.10 400.69 42714.21 88888.00 2024-05-28 03:56:05.000 149 21623.08 400.64 42714.25 47831.12 2024-05-28 03:56:06.000 149 21623.02 400.64 42714.30 88888.00 2024-05-28 03:56:07.000 149 21622.99 400.68 42714.34 88888.00 2024-05-28 03:56:08.000 149 21623.02 400.74 42714.34 88888.00 2024-05-28 03:56:09.000 149 21623.06 400.78 42714.33 88888.00 2024-05-28 03:56:10.000 149 21623.06 400.77 42714.34 47831.63 2024-05-28 03:56:11.000 149 21623.08 400.69 42714.38 88888.00 2024-05-28 03:56:12.000 149 21623.12 400.63 42714.37 88888.00 2024-05-28 03:56:13.000 149 21623.13 400.64 42714.33 88888.00 2024-05-28 03:56:14.000 149 21623.10 400.64 42714.30 88888.00 2024-05-28 03:56:15.000 149 21623.08 400.63 42714.29 47830.74 2024-05-28 03:56:16.000 149 21623.12 400.67 42714.31 88888.00 2024-05-28 03:56:17.000 149 21623.15 400.73 42714.30 88888.00 2024-05-28 03:56:18.000 149 21623.11 400.74 42714.24 88888.00 2024-05-28 03:56:19.000 149 21623.05 400.70 42714.18 88888.00 2024-05-28 03:56:20.000 149 21623.05 400.66 42714.16 47831.06 2024-05-28 03:56:21.000 149 21623.07 400.62 42714.18 88888.00 2024-05-28 03:56:22.000 149 21623.07 400.56 42714.20 88888.00 2024-05-28 03:56:23.000 149 21623.06 400.52 42714.22 88888.00 2024-05-28 03:56:24.000 149 21623.06 400.53 42714.23 88888.00 2024-05-28 03:56:25.000 149 21623.06 400.56 42714.23 47831.12 2024-05-28 03:56:26.000 149 21623.08 400.61 42714.23 88888.00 2024-05-28 03:56:27.000 149 21623.08 400.62 42714.21 88888.00 2024-05-28 03:56:28.000 149 21623.08 400.61 42714.17 88888.00 2024-05-28 03:56:29.000 149 21623.10 400.59 42714.15 88888.00 2024-05-28 03:56:30.000 149 21623.09 400.60 42714.16 47830.88 2024-05-28 03:56:31.000 149 21623.07 400.63 42714.19 88888.00 2024-05-28 03:56:32.000 149 21623.09 400.65 42714.26 88888.00 2024-05-28 03:56:33.000 149 21623.12 400.65 42714.32 88888.00 2024-05-28 03:56:34.000 149 21623.14 400.64 42714.32 88888.00 2024-05-28 03:56:35.000 149 21623.15 400.63 42714.27 47830.78 2024-05-28 03:56:36.000 149 21623.13 400.60 42714.22 88888.00 2024-05-28 03:56:37.000 149 21623.11 400.58 42714.24 88888.00 2024-05-28 03:56:38.000 149 21623.10 400.62 42714.31 88888.00 2024-05-28 03:56:39.000 149 21623.10 400.66 42714.31 88888.00 2024-05-28 03:56:40.000 149 21623.09 400.68 42714.28 47830.69 2024-05-28 03:56:41.000 149 21623.09 400.69 42714.29 88888.00 2024-05-28 03:56:42.000 149 21623.11 400.72 42714.32 88888.00 2024-05-28 03:56:43.000 149 21623.13 400.73 42714.33 88888.00 2024-05-28 03:56:44.000 149 21623.14 400.70 42714.31 88888.00 2024-05-28 03:56:45.000 149 21623.14 400.69 42714.28 47830.94 2024-05-28 03:56:46.000 149 21623.13 400.72 42714.29 88888.00 2024-05-28 03:56:47.000 149 21623.10 400.74 42714.28 88888.00 2024-05-28 03:56:48.000 149 21623.10 400.74 42714.26 88888.00 2024-05-28 03:56:49.000 149 21623.10 400.74 42714.29 88888.00 2024-05-28 03:56:50.000 149 21623.09 400.72 42714.33 47831.07 2024-05-28 03:56:51.000 149 21623.09 400.69 42714.34 88888.00 2024-05-28 03:56:52.000 149 21623.08 400.67 42714.34 88888.00 2024-05-28 03:56:53.000 149 21623.06 400.66 42714.33 88888.00 2024-05-28 03:56:54.000 149 21623.05 400.64 42714.31 88888.00 2024-05-28 03:56:55.000 149 21623.04 400.61 42714.31 47831.16 2024-05-28 03:56:56.000 149 21623.03 400.59 42714.31 88888.00 2024-05-28 03:56:57.000 149 21623.03 400.62 42714.32 88888.00 2024-05-28 03:56:58.000 149 21623.04 400.67 42714.32 88888.00 2024-05-28 03:56:59.000 149 21623.03 400.67 42714.32 88888.00 2024-05-28 03:57:00.000 149 21623.03 400.65 42714.32 47830.76 2024-05-28 03:57:01.000 149 21623.06 400.64 42714.31 88888.00 2024-05-28 03:57:02.000 149 21623.07 400.65 42714.28 88888.00 2024-05-28 03:57:03.000 149 21623.08 400.68 42714.27 88888.00 2024-05-28 03:57:04.000 149 21623.13 400.73 42714.32 88888.00 2024-05-28 03:57:05.000 149 21623.18 400.78 42714.39 47831.25 2024-05-28 03:57:06.000 149 21623.18 400.78 42714.43 88888.00 2024-05-28 03:57:07.000 149 21623.12 400.75 42714.39 88888.00 2024-05-28 03:57:08.000 149 21623.10 400.75 42714.36 88888.00 2024-05-28 03:57:09.000 149 21623.14 400.78 42714.36 88888.00 2024-05-28 03:57:10.000 149 21623.17 400.77 42714.35 47830.80 2024-05-28 03:57:11.000 149 21623.16 400.74 42714.31 88888.00 2024-05-28 03:57:12.000 149 21623.10 400.75 42714.27 88888.00 2024-05-28 03:57:13.000 149 21623.07 400.77 42714.28 88888.00 2024-05-28 03:57:14.000 149 21623.12 400.78 42714.32 88888.00 2024-05-28 03:57:15.000 149 21623.20 400.81 42714.34 47831.26 2024-05-28 03:57:16.000 149 21623.23 400.84 42714.34 88888.00 2024-05-28 03:57:17.000 149 21623.22 400.85 42714.30 88888.00 2024-05-28 03:57:18.000 149 21623.15 400.84 42714.29 88888.00 2024-05-28 03:57:19.000 149 21623.09 400.80 42714.31 88888.00 2024-05-28 03:57:20.000 149 21623.07 400.73 42714.33 47831.47 2024-05-28 03:57:21.000 149 21623.12 400.69 42714.31 88888.00 2024-05-28 03:57:22.000 149 21623.19 400.69 42714.27 88888.00 2024-05-28 03:57:23.000 149 21623.23 400.73 42714.26 88888.00 2024-05-28 03:57:24.000 149 21623.22 400.74 42714.28 88888.00 2024-05-28 03:57:25.000 149 21623.20 400.71 42714.30 47831.31 2024-05-28 03:57:26.000 149 21623.17 400.67 42714.30 88888.00 2024-05-28 03:57:27.000 149 21623.16 400.69 42714.30 88888.00 2024-05-28 03:57:28.000 149 21623.15 400.73 42714.33 88888.00 2024-05-28 03:57:29.000 149 21623.15 400.73 42714.38 88888.00 2024-05-28 03:57:30.000 149 21623.17 400.69 42714.39 47831.46 2024-05-28 03:57:31.000 149 21623.21 400.68 42714.40 88888.00 2024-05-28 03:57:32.000 149 21623.24 400.69 42714.39 88888.00 2024-05-28 03:57:33.000 149 21623.24 400.71 42714.36 88888.00 2024-05-28 03:57:34.000 149 21623.23 400.73 42714.31 88888.00 2024-05-28 03:57:35.000 149 21623.24 400.71 42714.31 47830.85 2024-05-28 03:57:36.000 149 21623.26 400.67 42714.36 88888.00 2024-05-28 03:57:37.000 149 21623.28 400.63 42714.37 88888.00 2024-05-28 03:57:38.000 149 21623.29 400.59 42714.33 88888.00 2024-05-28 03:57:39.000 149 21623.34 400.57 42714.32 88888.00 2024-05-28 03:57:40.000 149 21623.41 400.61 42714.38 47831.20 2024-05-28 03:57:41.000 149 21623.42 400.70 42714.45 88888.00 2024-05-28 03:57:42.000 149 21623.37 400.77 42714.45 88888.00 2024-05-28 03:57:43.000 149 21623.32 400.78 42714.38 88888.00 2024-05-28 03:57:44.000 149 21623.29 400.73 42714.33 88888.00 2024-05-28 03:57:45.000 149 21623.25 400.66 42714.30 47831.14 2024-05-28 03:57:46.000 149 21623.26 400.64 42714.28 88888.00 2024-05-28 03:57:47.000 149 21623.31 400.64 42714.28 88888.00 2024-05-28 03:57:48.000 149 21623.35 400.61 42714.31 88888.00 2024-05-28 03:57:49.000 149 21623.37 400.55 42714.34 88888.00 2024-05-28 03:57:50.000 149 21623.36 400.52 42714.31 47830.86 2024-05-28 03:57:51.000 149 21623.32 400.52 42714.26 88888.00 2024-05-28 03:57:52.000 149 21623.30 400.53 42714.22 88888.00 2024-05-28 03:57:53.000 149 21623.31 400.53 42714.21 88888.00 2024-05-28 03:57:54.000 149 21623.32 400.53 42714.21 88888.00 2024-05-28 03:57:55.000 149 21623.32 400.56 42714.25 47831.12 2024-05-28 03:57:56.000 149 21623.34 400.58 42714.29 88888.00 2024-05-28 03:57:57.000 149 21623.38 400.58 42714.31 88888.00 2024-05-28 03:57:58.000 149 21623.42 400.57 42714.31 88888.00 2024-05-28 03:57:59.000 149 21623.43 400.58 42714.27 88888.00 2024-05-28 03:58:00.000 149 21623.40 400.60 42714.21 47831.13 2024-05-28 03:58:01.000 149 21623.38 400.63 42714.16 88888.00 2024-05-28 03:58:02.000 149 21623.37 400.65 42714.14 88888.00 2024-05-28 03:58:03.000 149 21623.32 400.66 42714.16 88888.00 2024-05-28 03:58:04.000 149 21623.29 400.66 42714.20 88888.00 2024-05-28 03:58:05.000 149 21623.32 400.65 42714.20 47831.01 2024-05-28 03:58:06.000 149 21623.33 400.63 42714.19 88888.00 2024-05-28 03:58:07.000 149 21623.31 400.62 42714.21 88888.00 2024-05-28 03:58:08.000 149 21623.30 400.63 42714.21 88888.00 2024-05-28 03:58:09.000 149 21623.32 400.64 42714.18 88888.00 2024-05-28 03:58:10.000 149 21623.35 400.60 42714.16 47831.29 2024-05-28 03:58:11.000 149 21623.40 400.57 42714.16 88888.00 2024-05-28 03:58:12.000 149 21623.44 400.57 42714.16 88888.00 2024-05-28 03:58:13.000 149 21623.46 400.59 42714.19 88888.00 2024-05-28 03:58:14.000 149 21623.44 400.61 42714.21 88888.00 2024-05-28 03:58:15.000 149 21623.37 400.61 42714.20 47831.08 2024-05-28 03:58:16.000 149 21623.34 400.64 42714.18 88888.00 2024-05-28 03:58:17.000 149 21623.35 400.67 42714.16 88888.00 2024-05-28 03:58:18.000 149 21623.35 400.64 42714.14 88888.00 2024-05-28 03:58:19.000 149 21623.36 400.60 42714.15 88888.00 2024-05-28 03:58:20.000 149 21623.37 400.60 42714.19 47830.82 2024-05-28 03:58:21.000 149 21623.38 400.61 42714.20 88888.00 2024-05-28 03:58:22.000 149 21623.36 400.58 42714.20 88888.00 2024-05-28 03:58:23.000 149 21623.30 400.56 42714.19 88888.00 2024-05-28 03:58:24.000 149 21623.26 400.56 42714.18 88888.00 2024-05-28 03:58:25.000 149 21623.29 400.56 42714.17 47831.15 2024-05-28 03:58:26.000 149 21623.35 400.52 42714.15 88888.00 2024-05-28 03:58:27.000 149 21623.38 400.48 42714.16 88888.00 2024-05-28 03:58:28.000 149 21623.34 400.47 42714.18 88888.00 2024-05-28 03:58:29.000 149 21623.28 400.50 42714.18 88888.00 2024-05-28 03:58:30.000 149 21623.28 400.56 42714.16 47830.90 2024-05-28 03:58:31.000 149 21623.34 400.59 42714.18 88888.00 2024-05-28 03:58:32.000 149 21623.40 400.59 42714.22 88888.00 2024-05-28 03:58:33.000 149 21623.39 400.60 42714.25 88888.00 2024-05-28 03:58:34.000 149 21623.33 400.62 42714.24 88888.00 2024-05-28 03:58:35.000 149 21623.31 400.62 42714.21 47830.80 2024-05-28 03:58:36.000 149 21623.33 400.63 42714.18 88888.00 2024-05-28 03:58:37.000 149 21623.36 400.62 42714.16 88888.00 2024-05-28 03:58:38.000 149 21623.40 400.60 42714.16 88888.00 2024-05-28 03:58:39.000 149 21623.43 400.57 42714.18 88888.00 2024-05-28 03:58:40.000 149 21623.44 400.55 42714.15 47831.37 2024-05-28 03:58:41.000 149 21623.41 400.55 42714.10 88888.00 2024-05-28 03:58:42.000 149 21623.40 400.56 42714.08 88888.00 2024-05-28 03:58:43.000 149 21623.44 400.54 42714.13 88888.00 2024-05-28 03:58:44.000 149 21623.50 400.51 42714.18 88888.00 2024-05-28 03:58:45.000 149 21623.50 400.49 42714.20 47831.05 2024-05-28 03:58:46.000 149 21623.46 400.48 42714.23 88888.00 2024-05-28 03:58:47.000 149 21623.47 400.47 42714.26 88888.00 2024-05-28 03:58:48.000 149 21623.52 400.46 42714.24 88888.00 2024-05-28 03:58:49.000 149 21623.58 400.45 42714.25 88888.00 2024-05-28 03:58:50.000 149 21623.65 400.46 42714.31 47830.68 2024-05-28 03:58:51.000 149 21623.68 400.47 42714.32 88888.00 2024-05-28 03:58:52.000 149 21623.62 400.41 42714.27 88888.00 2024-05-28 03:58:53.000 149 21623.55 400.40 42714.26 88888.00 2024-05-28 03:58:54.000 149 21623.50 400.41 42714.28 88888.00 2024-05-28 03:58:55.000 149 21623.50 400.39 42714.31 47831.08 2024-05-28 03:58:56.000 149 21623.56 400.41 42714.33 88888.00 2024-05-28 03:58:57.000 149 21623.58 400.44 42714.35 88888.00 2024-05-28 03:58:58.000 149 21623.55 400.46 42714.35 88888.00 2024-05-28 03:58:59.000 149 21623.50 400.49 42714.34 88888.00 2024-05-28 03:59:00.000 149 21623.46 400.52 42714.34 47831.05 2024-05-28 03:59:01.000 149 21623.44 400.55 42714.35 88888.00 2024-05-28 03:59:02.000 149 21623.46 400.57 42714.36 88888.00 2024-05-28 03:59:03.000 149 21623.45 400.57 42714.33 88888.00 2024-05-28 03:59:04.000 149 21623.39 400.57 42714.29 88888.00 2024-05-28 03:59:05.000 149 21623.32 400.60 42714.29 47830.66 2024-05-28 03:59:06.000 149 21623.31 400.62 42714.34 88888.00 2024-05-28 03:59:07.000 149 21623.32 400.60 42714.37 88888.00 2024-05-28 03:59:08.000 149 21623.34 400.58 42714.33 88888.00 2024-05-28 03:59:09.000 149 21623.35 400.62 42714.28 88888.00 2024-05-28 03:59:10.000 149 21623.35 400.68 42714.28 47831.10 2024-05-28 03:59:11.000 149 21623.39 400.67 42714.32 88888.00 2024-05-28 03:59:12.000 149 21623.44 400.62 42714.36 88888.00 2024-05-28 03:59:13.000 149 21623.44 400.61 42714.35 88888.00 2024-05-28 03:59:14.000 149 21623.40 400.60 42714.31 88888.00 2024-05-28 03:59:15.000 149 21623.38 400.57 42714.29 47831.08 2024-05-28 03:59:16.000 149 21623.39 400.56 42714.29 88888.00 2024-05-28 03:59:17.000 149 21623.42 400.57 42714.32 88888.00 2024-05-28 03:59:18.000 149 21623.46 400.52 42714.36 88888.00 2024-05-28 03:59:19.000 149 21623.46 400.46 42714.33 88888.00 2024-05-28 03:59:20.000 149 21623.44 400.44 42714.27 47830.96 2024-05-28 03:59:21.000 149 21623.45 400.45 42714.26 88888.00 2024-05-28 03:59:22.000 149 21623.47 400.45 42714.27 88888.00 2024-05-28 03:59:23.000 149 21623.47 400.44 42714.28 88888.00 2024-05-28 03:59:24.000 149 21623.48 400.47 42714.30 88888.00 2024-05-28 03:59:25.000 149 21623.48 400.47 42714.29 47830.97 2024-05-28 03:59:26.000 149 21623.43 400.41 42714.24 88888.00 2024-05-28 03:59:27.000 149 21623.39 400.40 42714.21 88888.00 2024-05-28 03:59:28.000 149 21623.38 400.44 42714.22 88888.00 2024-05-28 03:59:29.000 149 21623.40 400.45 42714.26 88888.00 2024-05-28 03:59:30.000 149 21623.40 400.43 42714.27 47830.92 2024-05-28 03:59:31.000 149 21623.44 400.41 42714.22 88888.00 2024-05-28 03:59:32.000 149 21623.50 400.43 42714.21 88888.00 2024-05-28 03:59:33.000 149 21623.55 400.48 42714.22 88888.00 2024-05-28 03:59:34.000 149 21623.53 400.49 42714.25 88888.00 2024-05-28 03:59:35.000 149 21623.52 400.45 42714.28 47831.22 2024-05-28 03:59:36.000 149 21623.55 400.43 42714.29 88888.00 2024-05-28 03:59:37.000 149 21623.56 400.39 42714.30 88888.00 2024-05-28 03:59:38.000 149 21623.53 400.39 42714.30 88888.00 2024-05-28 03:59:39.000 149 21623.52 400.42 42714.31 88888.00 2024-05-28 03:59:40.000 149 21623.54 400.44 42714.31 47831.21 2024-05-28 03:59:41.000 149 21623.55 400.46 42714.31 88888.00 2024-05-28 03:59:42.000 149 21623.53 400.48 42714.29 88888.00 2024-05-28 03:59:43.000 149 21623.49 400.47 42714.27 88888.00 2024-05-28 03:59:44.000 149 21623.44 400.44 42714.29 88888.00 2024-05-28 03:59:45.000 149 21623.44 400.44 42714.29 47831.21 2024-05-28 03:59:46.000 149 21623.47 400.46 42714.30 88888.00 2024-05-28 03:59:47.000 149 21623.50 400.46 42714.34 88888.00 2024-05-28 03:59:48.000 149 21623.57 400.45 42714.36 88888.00 2024-05-28 03:59:49.000 149 21623.62 400.45 42714.34 88888.00 2024-05-28 03:59:50.000 149 21623.62 400.50 42714.33 47831.09 2024-05-28 03:59:51.000 149 21623.55 400.53 42714.32 88888.00 2024-05-28 03:59:52.000 149 21623.46 400.50 42714.32 88888.00 2024-05-28 03:59:53.000 149 21623.42 400.44 42714.34 88888.00 2024-05-28 03:59:54.000 149 21623.43 400.39 42714.37 88888.00 2024-05-28 03:59:55.000 149 21623.47 400.33 42714.40 47831.21 2024-05-28 03:59:56.000 149 21623.53 400.30 42714.45 88888.00 2024-05-28 03:59:57.000 149 21623.57 400.31 42714.47 88888.00 2024-05-28 03:59:58.000 149 21623.56 400.33 42714.44 88888.00 2024-05-28 03:59:59.000 149 21623.53 400.34 42714.40 88888.00 2024-05-28 04:00:00.000 149 21623.56 400.34 42714.40 47831.40 2024-05-28 04:00:01.000 149 21623.58 400.29 42714.39 88888.00 2024-05-28 04:00:02.000 149 21623.59 400.23 42714.34 88888.00 2024-05-28 04:00:03.000 149 21623.59 400.21 42714.30 88888.00 2024-05-28 04:00:04.000 149 21623.56 400.23 42714.29 88888.00 2024-05-28 04:00:05.000 149 21623.56 400.27 42714.31 47831.42 2024-05-28 04:00:06.000 149 21623.59 400.30 42714.37 88888.00 2024-05-28 04:00:07.000 149 21623.62 400.29 42714.45 88888.00 2024-05-28 04:00:08.000 149 21623.60 400.27 42714.49 88888.00 2024-05-28 04:00:09.000 149 21623.57 400.29 42714.48 88888.00 2024-05-28 04:00:10.000 149 21623.53 400.32 42714.44 47831.08 2024-05-28 04:00:11.000 149 21623.52 400.36 42714.40 88888.00 2024-05-28 04:00:12.000 149 21623.54 400.42 42714.38 88888.00 2024-05-28 04:00:13.000 149 21623.55 400.45 42714.35 88888.00 2024-05-28 04:00:14.000 149 21623.51 400.43 42714.34 88888.00 2024-05-28 04:00:15.000 149 21623.46 400.40 42714.33 47831.10 2024-05-28 04:00:16.000 149 21623.45 400.41 42714.32 88888.00 2024-05-28 04:00:17.000 149 21623.49 400.44 42714.34 88888.00 2024-05-28 04:00:18.000 149 21623.51 400.46 42714.34 88888.00 2024-05-28 04:00:19.000 149 21623.52 400.48 42714.34 88888.00 2024-05-28 04:00:20.000 149 21623.55 400.50 42714.33 47830.72 2024-05-28 04:00:21.000 149 21623.61 400.50 42714.32 88888.00 2024-05-28 04:00:22.000 149 21623.66 400.48 42714.32 88888.00 2024-05-28 04:00:23.000 149 21623.66 400.48 42714.33 88888.00 2024-05-28 04:00:24.000 149 21623.63 400.47 42714.36 88888.00 2024-05-28 04:00:25.000 149 21623.61 400.47 42714.39 47831.15 2024-05-28 04:00:26.000 149 21623.59 400.45 42714.39 88888.00 2024-05-28 04:00:27.000 149 21623.56 400.44 42714.33 88888.00 2024-05-28 04:00:28.000 149 21623.54 400.44 42714.26 88888.00 2024-05-28 04:00:29.000 149 21623.55 400.45 42714.23 88888.00 2024-05-28 04:00:30.000 149 21623.56 400.46 42714.22 47831.16 2024-05-28 04:00:31.000 149 21623.58 400.44 42714.24 88888.00 2024-05-28 04:00:32.000 149 21623.62 400.43 42714.29 88888.00 2024-05-28 04:00:33.000 149 21623.66 400.44 42714.33 88888.00 2024-05-28 04:00:34.000 149 21623.69 400.44 42714.32 88888.00 2024-05-28 04:00:35.000 149 21623.68 400.43 42714.31 47831.63 2024-05-28 04:00:36.000 149 21623.71 400.42 42714.31 88888.00 2024-05-28 04:00:37.000 149 21623.76 400.39 42714.29 88888.00 2024-05-28 04:00:38.000 149 21623.77 400.37 42714.23 88888.00 2024-05-28 04:00:39.000 149 21623.71 400.37 42714.20 88888.00 2024-05-28 04:00:40.000 149 21623.66 400.37 42714.18 47831.23 2024-05-28 04:00:41.000 149 21623.68 400.37 42714.19 88888.00 2024-05-28 04:00:42.000 149 21623.76 400.38 42714.23 88888.00 2024-05-28 04:00:43.000 149 21623.78 400.35 42714.27 88888.00 2024-05-28 04:00:44.000 149 21623.75 400.30 42714.24 88888.00 2024-05-28 04:00:45.000 149 21623.72 400.31 42714.22 99999.00 2024-05-28 04:00:46.000 149 21623.73 400.35 42714.21 99999.00 2024-05-28 04:00:47.000 149 21623.75 400.39 42714.20 99999.00 2024-05-28 04:00:48.000 149 21623.75 400.42 42714.20 99999.00 2024-05-28 04:00:49.000 149 21623.72 400.46 42714.21 99999.00 2024-05-28 04:00:50.000 149 21623.71 400.48 42714.22 47831.27 2024-05-28 04:00:51.000 149 21623.71 400.44 42714.21 88888.00 2024-05-28 04:00:52.000 149 21623.68 400.40 42714.19 88888.00 2024-05-28 04:00:53.000 149 21623.63 400.40 42714.19 88888.00 2024-05-28 04:00:54.000 149 21623.63 400.44 42714.21 88888.00 2024-05-28 04:00:55.000 149 21623.70 400.50 42714.23 47831.28 2024-05-28 04:00:56.000 149 21623.74 400.52 42714.22 88888.00 2024-05-28 04:00:57.000 149 21623.69 400.49 42714.20 88888.00 2024-05-28 04:00:58.000 149 21623.67 400.49 42714.18 88888.00 2024-05-28 04:00:59.000 149 21623.70 400.50 42714.16 88888.00 2024-05-28 04:01:00.000 149 21623.73 400.48 42714.16 47831.23 2024-05-28 04:01:01.000 149 21623.74 400.47 42714.19 88888.00 2024-05-28 04:01:02.000 149 21623.77 400.49 42714.23 88888.00 2024-05-28 04:01:03.000 149 21623.83 400.49 42714.23 88888.00 2024-05-28 04:01:04.000 149 21623.87 400.48 42714.23 88888.00 2024-05-28 04:01:05.000 149 21623.87 400.48 42714.26 47831.18 2024-05-28 04:01:06.000 149 21623.87 400.46 42714.27 88888.00 2024-05-28 04:01:07.000 149 21623.90 400.47 42714.28 88888.00 2024-05-28 04:01:08.000 149 21623.97 400.51 42714.28 88888.00 2024-05-28 04:01:09.000 149 21624.01 400.55 42714.25 88888.00 2024-05-28 04:01:10.000 149 21623.99 400.57 42714.22 47831.36 2024-05-28 04:01:11.000 149 21623.97 400.56 42714.22 88888.00 2024-05-28 04:01:12.000 149 21623.98 400.50 42714.23 88888.00 2024-05-28 04:01:13.000 149 21624.00 400.44 42714.20 88888.00 2024-05-28 04:01:14.000 149 21623.98 400.42 42714.19 88888.00 2024-05-28 04:01:15.000 149 21623.97 400.43 42714.23 47831.27 2024-05-28 04:01:16.000 149 21623.98 400.43 42714.22 88888.00 2024-05-28 04:01:17.000 149 21623.98 400.41 42714.17 88888.00 2024-05-28 04:01:18.000 149 21623.95 400.41 42714.15 88888.00 2024-05-28 04:01:19.000 149 21623.94 400.43 42714.14 88888.00 2024-05-28 04:01:20.000 149 21623.98 400.41 42714.11 47831.12 2024-05-28 04:01:21.000 149 21624.01 400.36 42714.10 88888.00 2024-05-28 04:01:22.000 149 21623.99 400.34 42714.10 88888.00 2024-05-28 04:01:23.000 149 21623.95 400.34 42714.09 88888.00 2024-05-28 04:01:24.000 149 21623.94 400.32 42714.10 88888.00 2024-05-28 04:01:25.000 149 21623.93 400.29 42714.14 47831.45 2024-05-28 04:01:26.000 149 21623.95 400.30 42714.15 88888.00 2024-05-28 04:01:27.000 149 21624.00 400.35 42714.14 88888.00 2024-05-28 04:01:28.000 149 21624.03 400.40 42714.13 88888.00 2024-05-28 04:01:29.000 149 21624.02 400.44 42714.14 88888.00 2024-05-28 04:01:30.000 149 21624.01 400.46 42714.16 47831.12 2024-05-28 04:01:31.000 149 21624.00 400.43 42714.18 88888.00 2024-05-28 04:01:32.000 149 21623.95 400.39 42714.19 88888.00 2024-05-28 04:01:33.000 149 21623.91 400.38 42714.20 88888.00 2024-05-28 04:01:34.000 149 21623.94 400.36 42714.24 88888.00 2024-05-28 04:01:35.000 149 21623.98 400.35 42714.28 47831.00 2024-05-28 04:01:36.000 149 21624.02 400.32 42714.23 88888.00 2024-05-28 04:01:37.000 149 21624.06 400.32 42714.15 88888.00 2024-05-28 04:01:38.000 149 21624.07 400.36 42714.09 88888.00 2024-05-28 04:01:39.000 149 21624.05 400.39 42714.07 88888.00 2024-05-28 04:01:40.000 149 21624.02 400.36 42714.07 47831.01 2024-05-28 04:01:41.000 149 21624.06 400.33 42714.08 88888.00 2024-05-28 04:01:42.000 149 21624.12 400.36 42714.12 88888.00 2024-05-28 04:01:43.000 149 21624.15 400.37 42714.14 88888.00 2024-05-28 04:01:44.000 149 21624.14 400.35 42714.12 88888.00 2024-05-28 04:01:45.000 149 21624.13 400.32 42714.09 47831.06 2024-05-28 04:01:46.000 149 21624.13 400.32 42714.10 88888.00 2024-05-28 04:01:47.000 149 21624.13 400.35 42714.12 88888.00 2024-05-28 04:01:48.000 149 21624.12 400.36 42714.12 88888.00 2024-05-28 04:01:49.000 149 21624.08 400.31 42714.11 88888.00 2024-05-28 04:01:50.000 149 21624.03 400.24 42714.11 47831.33 2024-05-28 04:01:51.000 149 21624.01 400.21 42714.09 88888.00 2024-05-28 04:01:52.000 149 21624.01 400.21 42714.07 88888.00 2024-05-28 04:01:53.000 149 21624.03 400.20 42714.09 88888.00 2024-05-28 04:01:54.000 149 21624.06 400.22 42714.11 88888.00 2024-05-28 04:01:55.000 149 21624.08 400.26 42714.11 47830.90 2024-05-28 04:01:56.000 149 21624.10 400.27 42714.14 88888.00 2024-05-28 04:01:57.000 149 21624.08 400.28 42714.19 88888.00 2024-05-28 04:01:58.000 149 21624.03 400.27 42714.19 88888.00 2024-05-28 04:01:59.000 149 21624.03 400.27 42714.14 88888.00 2024-05-28 04:02:00.000 149 21624.07 400.31 42714.09 47831.22 2024-05-28 04:02:01.000 149 21624.11 400.29 42714.05 88888.00 2024-05-28 04:02:02.000 149 21624.15 400.25 42714.04 88888.00 2024-05-28 04:02:03.000 149 21624.15 400.24 42714.06 88888.00 2024-05-28 04:02:04.000 149 21624.15 400.24 42714.06 88888.00 2024-05-28 04:02:05.000 149 21624.19 400.20 42714.06 47831.38 2024-05-28 04:02:06.000 149 21624.22 400.20 42714.06 88888.00 2024-05-28 04:02:07.000 149 21624.20 400.25 42714.09 88888.00 2024-05-28 04:02:08.000 149 21624.18 400.24 42714.10 88888.00 2024-05-28 04:02:09.000 149 21624.18 400.16 42714.09 88888.00 2024-05-28 04:02:10.000 149 21624.20 400.12 42714.11 47831.51 2024-05-28 04:02:11.000 149 21624.19 400.15 42714.15 88888.00 2024-05-28 04:02:12.000 149 21624.15 400.21 42714.14 88888.00 2024-05-28 04:02:13.000 149 21624.17 400.27 42714.11 88888.00 2024-05-28 04:02:14.000 149 21624.21 400.31 42714.10 88888.00 2024-05-28 04:02:15.000 149 21624.19 400.30 42714.11 47830.90 2024-05-28 04:02:16.000 149 21624.16 400.28 42714.13 88888.00 2024-05-28 04:02:17.000 149 21624.16 400.23 42714.11 88888.00 2024-05-28 04:02:18.000 149 21624.18 400.18 42714.06 88888.00 2024-05-28 04:02:19.000 149 21624.17 400.17 42714.04 88888.00 2024-05-28 04:02:20.000 149 21624.13 400.18 42714.03 47831.75 2024-05-28 04:02:21.000 149 21624.11 400.20 42714.02 88888.00 2024-05-28 04:02:22.000 149 21624.10 400.23 42714.01 88888.00 2024-05-28 04:02:23.000 149 21624.07 400.24 42714.03 88888.00 2024-05-28 04:02:24.000 149 21624.05 400.24 42714.06 88888.00 2024-05-28 04:02:25.000 149 21624.08 400.23 42714.07 47831.55 2024-05-28 04:02:26.000 149 21624.15 400.21 42714.09 88888.00 2024-05-28 04:02:27.000 149 21624.18 400.23 42714.10 88888.00 2024-05-28 04:02:28.000 149 21624.18 400.28 42714.09 88888.00 2024-05-28 04:02:29.000 149 21624.16 400.29 42714.10 88888.00 2024-05-28 04:02:30.000 149 21624.15 400.23 42714.11 47831.39 2024-05-28 04:02:31.000 149 21624.14 400.14 42714.08 88888.00 2024-05-28 04:02:32.000 149 21624.12 400.10 42714.04 88888.00 2024-05-28 04:02:33.000 149 21624.14 400.09 42714.01 88888.00 2024-05-28 04:02:34.000 149 21624.17 400.07 42713.99 88888.00 2024-05-28 04:02:35.000 149 21624.19 400.06 42713.98 47831.13 2024-05-28 04:02:36.000 149 21624.20 400.10 42713.99 88888.00 2024-05-28 04:02:37.000 149 21624.19 400.12 42714.00 88888.00 2024-05-28 04:02:38.000 149 21624.19 400.13 42714.02 88888.00 2024-05-28 04:02:39.000 149 21624.21 400.18 42714.04 88888.00 2024-05-28 04:02:40.000 149 21624.22 400.22 42714.03 47831.46 2024-05-28 04:02:41.000 149 21624.21 400.22 42714.01 88888.00 2024-05-28 04:02:42.000 149 21624.22 400.16 42713.99 88888.00 2024-05-28 04:02:43.000 149 21624.26 400.13 42714.02 88888.00 2024-05-28 04:02:44.000 149 21624.29 400.15 42714.09 88888.00 2024-05-28 04:02:45.000 149 21624.26 400.14 42714.07 47830.91 2024-05-28 04:02:46.000 149 21624.24 400.11 42714.01 88888.00 2024-05-28 04:02:47.000 149 21624.26 400.10 42713.99 88888.00 2024-05-28 04:02:48.000 149 21624.28 400.10 42714.01 88888.00 2024-05-28 04:02:49.000 149 21624.28 400.09 42714.02 88888.00 2024-05-28 04:02:50.000 149 21624.27 400.07 42714.01 47831.26 2024-05-28 04:02:51.000 149 21624.26 400.07 42714.02 88888.00 2024-05-28 04:02:52.000 149 21624.22 400.10 42714.04 88888.00 2024-05-28 04:02:53.000 149 21624.18 400.12 42714.05 88888.00 2024-05-28 04:02:54.000 149 21624.21 400.11 42714.07 88888.00 2024-05-28 04:02:55.000 149 21624.26 400.11 42714.06 47830.98 2024-05-28 04:02:56.000 149 21624.25 400.10 42714.05 88888.00 2024-05-28 04:02:57.000 149 21624.23 400.06 42714.03 88888.00 2024-05-28 04:02:58.000 149 21624.23 400.04 42714.03 88888.00 2024-05-28 04:02:59.000 149 21624.24 400.04 42714.02 88888.00 2024-05-28 04:03:00.000 149 21624.26 400.04 42714.01 47831.01 2024-05-28 04:03:01.000 149 21624.30 400.03 42713.98 88888.00 2024-05-28 04:03:02.000 149 21624.34 400.01 42713.98 88888.00 2024-05-28 04:03:03.000 149 21624.37 399.98 42714.01 88888.00 2024-05-28 04:03:04.000 149 21624.36 399.95 42714.01 88888.00 2024-05-28 04:03:05.000 149 21624.33 399.95 42713.98 47831.88 2024-05-28 04:03:06.000 149 21624.28 399.96 42713.97 88888.00 2024-05-28 04:03:07.000 149 21624.27 399.94 42713.98 88888.00 2024-05-28 04:03:08.000 149 21624.32 399.92 42714.00 88888.00 2024-05-28 04:03:09.000 149 21624.36 399.94 42713.99 88888.00 2024-05-28 04:03:10.000 149 21624.33 399.95 42713.97 47831.34 2024-05-28 04:03:11.000 149 21624.28 400.00 42714.00 88888.00 2024-05-28 04:03:12.000 149 21624.28 400.07 42714.06 88888.00 2024-05-28 04:03:13.000 149 21624.28 400.06 42714.07 88888.00 2024-05-28 04:03:14.000 149 21624.24 400.01 42714.08 88888.00 2024-05-28 04:03:15.000 149 21624.23 399.98 42714.06 47831.02 2024-05-28 04:03:16.000 149 21624.26 399.97 42714.02 88888.00 2024-05-28 04:03:17.000 149 21624.28 399.96 42714.02 88888.00 2024-05-28 04:03:18.000 149 21624.24 399.96 42714.00 88888.00 2024-05-28 04:03:19.000 149 21624.22 400.00 42714.01 88888.00 2024-05-28 04:03:20.000 149 21624.23 400.03 42714.04 47831.23 2024-05-28 04:03:21.000 149 21624.25 400.02 42714.07 88888.00 2024-05-28 04:03:22.000 149 21624.28 400.01 42714.10 88888.00 2024-05-28 04:03:23.000 149 21624.28 400.02 42714.09 88888.00 2024-05-28 04:03:24.000 149 21624.26 400.03 42714.05 88888.00 2024-05-28 04:03:25.000 149 21624.25 400.01 42714.06 47831.55 2024-05-28 04:03:26.000 149 21624.26 399.99 42714.07 88888.00 2024-05-28 04:03:27.000 149 21624.28 399.98 42714.05 88888.00 2024-05-28 04:03:28.000 149 21624.28 399.95 42714.04 88888.00 2024-05-28 04:03:29.000 149 21624.28 399.95 42714.05 88888.00 2024-05-28 04:03:30.000 149 21624.32 399.97 42714.05 47831.18 2024-05-28 04:03:31.000 149 21624.34 399.99 42714.02 88888.00 2024-05-28 04:03:32.000 149 21624.35 399.98 42714.02 88888.00 2024-05-28 04:03:33.000 149 21624.38 399.98 42714.03 88888.00 2024-05-28 04:03:34.000 149 21624.39 400.01 42714.03 88888.00 2024-05-28 04:03:35.000 149 21624.36 400.06 42714.03 47831.60 2024-05-28 04:03:36.000 149 21624.37 400.08 42714.06 88888.00 2024-05-28 04:03:37.000 149 21624.40 400.05 42714.07 88888.00 2024-05-28 04:03:38.000 149 21624.38 400.02 42714.06 88888.00 2024-05-28 04:03:39.000 149 21624.35 400.01 42714.02 88888.00 2024-05-28 04:03:40.000 149 21624.36 400.03 42714.01 47830.88 2024-05-28 04:03:41.000 149 21624.39 400.07 42714.01 88888.00 2024-05-28 04:03:42.000 149 21624.38 400.10 42714.02 88888.00 2024-05-28 04:03:43.000 149 21624.37 400.08 42714.04 88888.00 2024-05-28 04:03:44.000 149 21624.37 400.06 42714.06 88888.00 2024-05-28 04:03:45.000 149 21624.39 400.05 42714.02 47831.34 2024-05-28 04:03:46.000 149 21624.38 400.06 42713.98 88888.00 2024-05-28 04:03:47.000 149 21624.33 400.06 42713.96 88888.00 2024-05-28 04:03:48.000 149 21624.31 400.07 42713.98 88888.00 2024-05-28 04:03:49.000 149 21624.34 400.07 42714.00 88888.00 2024-05-28 04:03:50.000 149 21624.38 400.03 42714.00 47831.38 2024-05-28 04:03:51.000 149 21624.36 399.97 42713.98 88888.00 2024-05-28 04:03:52.000 149 21624.32 399.95 42713.98 88888.00 2024-05-28 04:03:53.000 149 21624.34 399.99 42714.02 88888.00 2024-05-28 04:03:54.000 149 21624.38 400.03 42714.03 88888.00 2024-05-28 04:03:55.000 149 21624.34 400.05 42713.98 47830.97 2024-05-28 04:03:56.000 149 21624.28 400.02 42713.96 88888.00 2024-05-28 04:03:57.000 149 21624.26 399.97 42713.97 88888.00 2024-05-28 04:03:58.000 149 21624.23 399.94 42713.97 88888.00 2024-05-28 04:03:59.000 149 21624.19 399.95 42713.96 88888.00 2024-05-28 04:04:00.000 149 21624.20 399.94 42713.96 47831.23 2024-05-28 04:04:01.000 149 21624.24 399.90 42713.98 88888.00 2024-05-28 04:04:02.000 149 21624.30 399.93 42714.03 88888.00 2024-05-28 04:04:03.000 149 21624.32 399.97 42714.05 88888.00 2024-05-28 04:04:04.000 149 21624.29 399.95 42714.03 88888.00 2024-05-28 04:04:05.000 149 21624.29 399.93 42714.00 47831.30 2024-05-28 04:04:06.000 149 21624.30 399.96 42713.95 88888.00 2024-05-28 04:04:07.000 149 21624.29 399.98 42713.90 88888.00 2024-05-28 04:04:08.000 149 21624.32 399.98 42713.91 88888.00 2024-05-28 04:04:09.000 149 21624.37 399.99 42713.96 88888.00 2024-05-28 04:04:10.000 149 21624.38 400.01 42714.00 47831.28 2024-05-28 04:04:11.000 149 21624.37 400.01 42714.02 88888.00 2024-05-28 04:04:12.000 149 21624.35 399.98 42714.03 88888.00 2024-05-28 04:04:13.000 149 21624.32 399.94 42714.01 88888.00 2024-05-28 04:04:14.000 149 21624.34 399.91 42714.01 88888.00 2024-05-28 04:04:15.000 149 21624.36 399.94 42714.05 47831.44 2024-05-28 04:04:16.000 149 21624.32 400.01 42714.08 88888.00 2024-05-28 04:04:17.000 149 21624.30 400.03 42714.07 88888.00 2024-05-28 04:04:18.000 149 21624.33 399.99 42714.06 88888.00 2024-05-28 04:04:19.000 149 21624.38 399.95 42714.07 88888.00 2024-05-28 04:04:20.000 149 21624.38 399.94 42714.09 47831.49 2024-05-28 04:04:21.000 149 21624.33 399.91 42714.07 88888.00 2024-05-28 04:04:22.000 149 21624.31 399.89 42714.02 88888.00 2024-05-28 04:04:23.000 149 21624.32 399.88 42714.00 88888.00 2024-05-28 04:04:24.000 149 21624.32 399.89 42714.02 88888.00 2024-05-28 04:04:25.000 149 21624.31 399.90 42714.04 47831.05 2024-05-28 04:04:26.000 149 21624.34 399.90 42714.07 88888.00 2024-05-28 04:04:27.000 149 21624.40 399.87 42714.11 88888.00 2024-05-28 04:04:28.000 149 21624.40 399.83 42714.11 88888.00 2024-05-28 04:04:29.000 149 21624.37 399.83 42714.06 88888.00 2024-05-28 04:04:30.000 149 21624.36 399.84 42714.01 47831.00 2024-05-28 04:04:31.000 149 21624.36 399.83 42713.98 88888.00 2024-05-28 04:04:32.000 149 21624.38 399.83 42713.95 88888.00 2024-05-28 04:04:33.000 149 21624.40 399.84 42713.96 88888.00 2024-05-28 04:04:34.000 149 21624.43 399.84 42714.01 88888.00 2024-05-28 04:04:35.000 149 21624.47 399.81 42714.05 47831.28 2024-05-28 04:04:36.000 149 21624.48 399.79 42714.04 88888.00 2024-05-28 04:04:37.000 149 21624.45 399.79 42714.01 88888.00 2024-05-28 04:04:38.000 149 21624.42 399.79 42713.94 88888.00 2024-05-28 04:04:39.000 149 21624.43 399.78 42713.89 88888.00 2024-05-28 04:04:40.000 149 21624.43 399.77 42713.90 47831.23 2024-05-28 04:04:41.000 149 21624.40 399.78 42713.92 88888.00 2024-05-28 04:04:42.000 149 21624.39 399.80 42713.95 88888.00 2024-05-28 04:04:43.000 149 21624.40 399.81 42713.99 88888.00 2024-05-28 04:04:44.000 149 21624.43 399.82 42714.00 88888.00 2024-05-28 04:04:45.000 149 21624.44 399.79 42713.96 47831.29 2024-05-28 04:04:46.000 149 21624.49 399.74 42713.95 88888.00 2024-05-28 04:04:47.000 149 21624.53 399.71 42714.00 88888.00 2024-05-28 04:04:48.000 149 21624.50 399.71 42714.04 88888.00 2024-05-28 04:04:49.000 149 21624.39 399.72 42714.00 88888.00 2024-05-28 04:04:50.000 149 21624.32 399.73 42713.98 47831.36 2024-05-28 04:04:51.000 149 21624.34 399.74 42713.99 88888.00 2024-05-28 04:04:52.000 149 21624.35 399.72 42714.00 88888.00 2024-05-28 04:04:53.000 149 21624.33 399.71 42714.01 88888.00 2024-05-28 04:04:54.000 149 21624.27 399.70 42714.02 88888.00 2024-05-28 04:04:55.000 149 21624.24 399.68 42714.00 47831.45 2024-05-28 04:04:56.000 149 21624.27 399.67 42713.98 88888.00 2024-05-28 04:04:57.000 149 21624.29 399.66 42713.99 88888.00 2024-05-28 04:04:58.000 149 21624.29 399.64 42714.02 88888.00 2024-05-28 04:04:59.000 149 21624.31 399.60 42714.04 88888.00 2024-05-28 04:05:00.000 149 21624.35 399.59 42714.05 47831.71 2024-05-28 04:05:01.000 149 21624.38 399.61 42714.02 88888.00 2024-05-28 04:05:02.000 149 21624.34 399.62 42713.96 88888.00 2024-05-28 04:05:03.000 149 21624.28 399.62 42713.94 88888.00 2024-05-28 04:05:04.000 149 21624.25 399.63 42713.96 88888.00 2024-05-28 04:05:05.000 149 21624.26 399.64 42713.98 47831.25 2024-05-28 04:05:06.000 149 21624.29 399.66 42713.98 88888.00 2024-05-28 04:05:07.000 149 21624.34 399.69 42713.98 88888.00 2024-05-28 04:05:08.000 149 21624.41 399.67 42714.00 88888.00 2024-05-28 04:05:09.000 149 21624.48 399.63 42714.05 88888.00 2024-05-28 04:05:10.000 149 21624.48 399.60 42714.09 47831.16 2024-05-28 04:05:11.000 149 21624.48 399.59 42714.08 88888.00 2024-05-28 04:05:12.000 149 21624.53 399.62 42714.11 88888.00 2024-05-28 04:05:13.000 149 21624.51 399.64 42714.14 88888.00 2024-05-28 04:05:14.000 149 21624.43 399.65 42714.07 88888.00 2024-05-28 04:05:15.000 149 21624.38 399.65 42714.00 47831.30 2024-05-28 04:05:16.000 149 21624.40 399.64 42713.99 88888.00 2024-05-28 04:05:17.000 149 21624.41 399.63 42714.05 88888.00 2024-05-28 04:05:18.000 149 21624.41 399.67 42714.09 88888.00 2024-05-28 04:05:19.000 149 21624.40 399.73 42714.08 88888.00 2024-05-28 04:05:20.000 149 21624.39 399.75 42714.08 47830.96 2024-05-28 04:05:21.000 149 21624.36 399.74 42714.06 88888.00 2024-05-28 04:05:22.000 149 21624.35 399.73 42714.02 88888.00 2024-05-28 04:05:23.000 149 21624.34 399.71 42714.00 88888.00 2024-05-28 04:05:24.000 149 21624.32 399.69 42714.03 88888.00 2024-05-28 04:05:25.000 149 21624.35 399.70 42714.10 47831.21 2024-05-28 04:05:26.000 149 21624.43 399.72 42714.14 88888.00 2024-05-28 04:05:27.000 149 21624.45 399.73 42714.14 88888.00 2024-05-28 04:05:28.000 149 21624.42 399.72 42714.12 88888.00 2024-05-28 04:05:29.000 149 21624.38 399.70 42714.11 88888.00 2024-05-28 04:05:30.000 149 21624.32 399.73 42714.09 47831.05 2024-05-28 04:05:31.000 149 21624.31 399.79 42714.11 88888.00 2024-05-28 04:05:32.000 149 21624.35 399.79 42714.13 88888.00 2024-05-28 04:05:33.000 149 21624.39 399.77 42714.12 88888.00 2024-05-28 04:05:34.000 149 21624.37 399.76 42714.10 88888.00 2024-05-28 04:05:35.000 149 21624.37 399.76 42714.11 47831.01 2024-05-28 04:05:36.000 149 21624.40 399.76 42714.11 88888.00 2024-05-28 04:05:37.000 149 21624.45 399.76 42714.08 88888.00 2024-05-28 04:05:38.000 149 21624.47 399.79 42714.09 88888.00 2024-05-28 04:05:39.000 149 21624.50 399.83 42714.15 88888.00 2024-05-28 04:05:40.000 149 21624.56 399.83 42714.23 47831.37 2024-05-28 04:05:41.000 149 21624.60 399.81 42714.25 88888.00 2024-05-28 04:05:42.000 149 21624.58 399.79 42714.20 88888.00 2024-05-28 04:05:43.000 149 21624.53 399.77 42714.13 88888.00 2024-05-28 04:05:44.000 149 21624.51 399.75 42714.06 88888.00 2024-05-28 04:05:45.000 149 21624.52 399.74 42714.02 47831.85 2024-05-28 04:05:46.000 149 21624.52 399.75 42714.02 88888.00 2024-05-28 04:05:47.000 149 21624.50 399.74 42714.03 88888.00 2024-05-28 04:05:48.000 149 21624.49 399.73 42714.04 88888.00 2024-05-28 04:05:49.000 149 21624.52 399.73 42714.02 88888.00 2024-05-28 04:05:50.000 149 21624.54 399.74 42714.01 47831.44 2024-05-28 04:05:51.000 149 21624.51 399.74 42714.00 88888.00 2024-05-28 04:05:52.000 149 21624.49 399.73 42713.96 88888.00 2024-05-28 04:05:53.000 149 21624.52 399.74 42713.95 88888.00 2024-05-28 04:05:54.000 149 21624.55 399.78 42713.97 88888.00 2024-05-28 04:05:55.000 149 21624.52 399.83 42714.01 47831.85 2024-05-28 04:05:56.000 149 21624.47 399.87 42714.04 88888.00 2024-05-28 04:05:57.000 149 21624.48 399.90 42714.04 88888.00 2024-05-28 04:05:58.000 149 21624.52 399.89 42714.03 88888.00 2024-05-28 04:05:59.000 149 21624.53 399.83 42714.02 88888.00 2024-05-28 04:06:00.000 149 21624.51 399.77 42714.02 47831.52 2024-05-28 04:06:01.000 149 21624.47 399.78 42714.06 88888.00 2024-05-28 04:06:02.000 149 21624.45 399.84 42714.10 88888.00 2024-05-28 04:06:03.000 149 21624.46 399.86 42714.10 88888.00 2024-05-28 04:06:04.000 149 21624.48 399.86 42714.05 88888.00 2024-05-28 04:06:05.000 149 21624.48 399.86 42713.99 47831.79 2024-05-28 04:06:06.000 149 21624.49 399.82 42713.95 88888.00 2024-05-28 04:06:07.000 149 21624.50 399.77 42713.97 88888.00 2024-05-28 04:06:08.000 149 21624.51 399.74 42714.01 88888.00 2024-05-28 04:06:09.000 149 21624.52 399.73 42714.03 88888.00 2024-05-28 04:06:10.000 149 21624.54 399.73 42714.02 47831.32 2024-05-28 04:06:11.000 149 21624.55 399.73 42714.00 88888.00 2024-05-28 04:06:12.000 149 21624.52 399.73 42713.98 88888.00 2024-05-28 04:06:13.000 149 21624.50 399.71 42713.97 88888.00 2024-05-28 04:06:14.000 149 21624.51 399.74 42713.95 88888.00 2024-05-28 04:06:15.000 149 21624.51 399.75 42713.94 47831.81 2024-05-28 04:06:16.000 149 21624.50 399.72 42713.94 88888.00 2024-05-28 04:06:17.000 149 21624.48 399.69 42713.98 88888.00 2024-05-28 04:06:18.000 149 21624.46 399.69 42714.03 88888.00 2024-05-28 04:06:19.000 149 21624.50 399.69 42714.06 88888.00 2024-05-28 04:06:20.000 149 21624.57 399.69 42714.11 47831.55 2024-05-28 04:06:21.000 149 21624.58 399.71 42714.11 88888.00 2024-05-28 04:06:22.000 149 21624.56 399.70 42714.07 88888.00 2024-05-28 04:06:23.000 149 21624.52 399.68 42714.04 88888.00 2024-05-28 04:06:24.000 149 21624.48 399.68 42714.08 88888.00 2024-05-28 04:06:25.000 149 21624.48 399.68 42714.13 47831.27 2024-05-28 04:06:26.000 149 21624.52 399.64 42714.12 88888.00 2024-05-28 04:06:27.000 149 21624.54 399.67 42714.12 88888.00 2024-05-28 04:06:28.000 149 21624.55 399.76 42714.18 88888.00 2024-05-28 04:06:29.000 149 21624.53 399.80 42714.23 88888.00 2024-05-28 04:06:30.000 149 21624.50 399.77 42714.22 47831.29 2024-05-28 04:06:31.000 149 21624.48 399.72 42714.15 88888.00 2024-05-28 04:06:32.000 149 21624.49 399.69 42714.09 88888.00 2024-05-28 04:06:33.000 149 21624.50 399.69 42714.09 88888.00 2024-05-28 04:06:34.000 149 21624.50 399.70 42714.14 88888.00 2024-05-28 04:06:35.000 149 21624.53 399.70 42714.16 47831.51 2024-05-28 04:06:36.000 149 21624.56 399.69 42714.15 88888.00 2024-05-28 04:06:37.000 149 21624.57 399.70 42714.16 88888.00 2024-05-28 04:06:38.000 149 21624.59 399.74 42714.16 88888.00 2024-05-28 04:06:39.000 149 21624.60 399.75 42714.11 88888.00 2024-05-28 04:06:40.000 149 21624.58 399.71 42714.05 47831.50 2024-05-28 04:06:41.000 149 21624.56 399.66 42714.04 88888.00 2024-05-28 04:06:42.000 149 21624.55 399.63 42714.05 88888.00 2024-05-28 04:06:43.000 149 21624.56 399.61 42714.06 88888.00 2024-05-28 04:06:44.000 149 21624.55 399.58 42714.07 88888.00 2024-05-28 04:06:45.000 149 21624.52 399.58 42714.10 47831.24 2024-05-28 04:06:46.000 149 21624.53 399.60 42714.11 88888.00 2024-05-28 04:06:47.000 149 21624.57 399.62 42714.11 88888.00 2024-05-28 04:06:48.000 149 21624.59 399.62 42714.06 88888.00 2024-05-28 04:06:49.000 149 21624.56 399.62 42714.00 88888.00 2024-05-28 04:06:50.000 149 21624.56 399.62 42713.97 47831.44 2024-05-28 04:06:51.000 149 21624.57 399.60 42713.98 88888.00 2024-05-28 04:06:52.000 149 21624.56 399.57 42714.01 88888.00 2024-05-28 04:06:53.000 149 21624.54 399.59 42714.02 88888.00 2024-05-28 04:06:54.000 149 21624.57 399.61 42714.02 88888.00 2024-05-28 04:06:55.000 149 21624.62 399.62 42714.01 47831.07 2024-05-28 04:06:56.000 149 21624.64 399.64 42714.00 88888.00 2024-05-28 04:06:57.000 149 21624.60 399.63 42713.99 88888.00 2024-05-28 04:06:58.000 149 21624.54 399.57 42713.98 88888.00 2024-05-28 04:06:59.000 149 21624.50 399.49 42713.98 88888.00 2024-05-28 04:07:00.000 149 21624.53 399.47 42714.00 47831.31 2024-05-28 04:07:01.000 149 21624.60 399.50 42714.02 88888.00 2024-05-28 04:07:02.000 149 21624.60 399.55 42714.02 88888.00 2024-05-28 04:07:03.000 149 21624.54 399.57 42713.99 88888.00 2024-05-28 04:07:04.000 149 21624.50 399.58 42713.94 88888.00 2024-05-28 04:07:05.000 149 21624.54 399.57 42713.93 47831.32 2024-05-28 04:07:06.000 149 21624.61 399.57 42713.98 88888.00 2024-05-28 04:07:07.000 149 21624.64 399.58 42713.98 88888.00 2024-05-28 04:07:08.000 149 21624.64 399.58 42713.93 88888.00 2024-05-28 04:07:09.000 149 21624.62 399.59 42713.91 88888.00 2024-05-28 04:07:10.000 149 21624.60 399.59 42713.96 47831.28 2024-05-28 04:07:11.000 149 21624.60 399.60 42714.01 88888.00 2024-05-28 04:07:12.000 149 21624.67 399.60 42714.04 88888.00 2024-05-28 04:07:13.000 149 21624.69 399.55 42714.00 88888.00 2024-05-28 04:07:14.000 149 21624.64 399.43 42713.94 88888.00 2024-05-28 04:07:15.000 149 21624.60 399.35 42713.94 99999.00 2024-05-28 04:07:16.000 149 21624.59 399.38 42713.97 99999.00 2024-05-28 04:07:17.000 149 21624.60 399.45 42714.00 99999.00 2024-05-28 04:07:18.000 149 21624.64 399.49 42713.98 99999.00 2024-05-28 04:07:19.000 149 21624.71 399.46 42713.96 99999.00 2024-05-28 04:07:20.000 149 21624.78 399.42 42713.97 47831.28 2024-05-28 04:07:21.000 149 21624.81 399.40 42713.96 88888.00 2024-05-28 04:07:22.000 149 21624.81 399.43 42713.96 88888.00 2024-05-28 04:07:23.000 149 21624.81 399.46 42713.96 88888.00 2024-05-28 04:07:24.000 149 21624.81 399.47 42713.98 88888.00 2024-05-28 04:07:25.000 149 21624.81 399.44 42714.00 47831.50 2024-05-28 04:07:26.000 149 21624.81 399.42 42713.98 88888.00 2024-05-28 04:07:27.000 149 21624.84 399.44 42713.97 88888.00 2024-05-28 04:07:28.000 149 21624.86 399.46 42713.96 88888.00 2024-05-28 04:07:29.000 149 21624.87 399.48 42713.97 88888.00 2024-05-28 04:07:30.000 149 21624.86 399.50 42713.97 47831.40 2024-05-28 04:07:31.000 149 21624.83 399.47 42713.93 88888.00 2024-05-28 04:07:32.000 149 21624.79 399.40 42713.86 88888.00 2024-05-28 04:07:33.000 149 21624.80 399.34 42713.83 88888.00 2024-05-28 04:07:34.000 149 21624.84 399.34 42713.90 88888.00 2024-05-28 04:07:35.000 149 21624.86 399.38 42714.01 47831.27 2024-05-28 04:07:36.000 149 21624.84 399.37 42714.04 88888.00 2024-05-28 04:07:37.000 149 21624.80 399.32 42713.99 88888.00 2024-05-28 04:07:38.000 149 21624.78 399.30 42713.96 88888.00 2024-05-28 04:07:39.000 149 21624.79 399.32 42713.97 88888.00 2024-05-28 04:07:40.000 149 21624.79 399.32 42713.99 47831.44 2024-05-28 04:07:41.000 149 21624.79 399.30 42714.02 88888.00 2024-05-28 04:07:42.000 149 21624.78 399.26 42714.01 88888.00 2024-05-28 04:07:43.000 149 21624.76 399.22 42713.99 88888.00 2024-05-28 04:07:44.000 149 21624.74 399.19 42713.95 88888.00 2024-05-28 04:07:45.000 149 21624.73 399.19 42713.91 47831.27 2024-05-28 04:07:46.000 149 21624.72 399.23 42713.90 88888.00 2024-05-28 04:07:47.000 149 21624.69 399.26 42713.91 88888.00 2024-05-28 04:07:48.000 149 21624.68 399.27 42713.94 88888.00 2024-05-28 04:07:49.000 149 21624.70 399.26 42713.94 88888.00 2024-05-28 04:07:50.000 149 21624.72 399.24 42713.94 47831.68 2024-05-28 04:07:51.000 149 21624.73 399.27 42713.98 88888.00 2024-05-28 04:07:52.000 149 21624.76 399.30 42714.02 88888.00 2024-05-28 04:07:53.000 149 21624.77 399.27 42714.04 88888.00 2024-05-28 04:07:54.000 149 21624.76 399.23 42714.05 88888.00 2024-05-28 04:07:55.000 149 21624.74 399.25 42714.04 47831.50 2024-05-28 04:07:56.000 149 21624.74 399.29 42713.98 88888.00 2024-05-28 04:07:57.000 149 21624.71 399.32 42713.95 88888.00 2024-05-28 04:07:58.000 149 21624.68 399.31 42713.97 88888.00 2024-05-28 04:07:59.000 149 21624.69 399.29 42714.00 88888.00 2024-05-28 04:08:00.000 149 21624.73 399.31 42714.00 47831.10 2024-05-28 04:08:01.000 149 21624.74 399.36 42713.99 88888.00 2024-05-28 04:08:02.000 149 21624.73 399.39 42713.99 88888.00 2024-05-28 04:08:03.000 149 21624.74 399.36 42713.99 88888.00 2024-05-28 04:08:04.000 149 21624.76 399.26 42713.97 88888.00 2024-05-28 04:08:05.000 149 21624.75 399.18 42713.96 47831.11 2024-05-28 04:08:06.000 149 21624.72 399.17 42713.93 88888.00 2024-05-28 04:08:07.000 149 21624.70 399.21 42713.89 88888.00 2024-05-28 04:08:08.000 149 21624.69 399.26 42713.86 88888.00 2024-05-28 04:08:09.000 149 21624.68 399.27 42713.86 88888.00 2024-05-28 04:08:10.000 149 21624.70 399.25 42713.88 47831.43 2024-05-28 04:08:11.000 149 21624.72 399.25 42713.89 88888.00 2024-05-28 04:08:12.000 149 21624.69 399.28 42713.90 88888.00 2024-05-28 04:08:13.000 149 21624.63 399.29 42713.89 88888.00 2024-05-28 04:08:14.000 149 21624.56 399.27 42713.89 88888.00 2024-05-28 04:08:15.000 149 21624.54 399.27 42713.89 47831.55 2024-05-28 04:08:16.000 149 21624.60 399.29 42713.89 88888.00 2024-05-28 04:08:17.000 149 21624.63 399.31 42713.89 88888.00 2024-05-28 04:08:18.000 149 21624.62 399.30 42713.88 88888.00 2024-05-28 04:08:19.000 149 21624.61 399.22 42713.87 88888.00 2024-05-28 04:08:20.000 149 21624.62 399.15 42713.87 47831.41 2024-05-28 04:08:21.000 149 21624.63 399.15 42713.85 88888.00 2024-05-28 04:08:22.000 149 21624.65 399.19 42713.82 88888.00 2024-05-28 04:08:23.000 149 21624.67 399.18 42713.81 88888.00 2024-05-28 04:08:24.000 149 21624.67 399.17 42713.87 88888.00 2024-05-28 04:08:25.000 149 21624.68 399.21 42713.94 47831.22 2024-05-28 04:08:26.000 149 21624.71 399.25 42713.94 88888.00 2024-05-28 04:08:27.000 149 21624.73 399.27 42713.94 88888.00 2024-05-28 04:08:28.000 149 21624.73 399.26 42713.94 88888.00 2024-05-28 04:08:29.000 149 21624.70 399.22 42713.90 88888.00 2024-05-28 04:08:30.000 149 21624.68 399.21 42713.85 47831.20 2024-05-28 04:08:31.000 149 21624.66 399.24 42713.82 88888.00 2024-05-28 04:08:32.000 149 21624.65 399.27 42713.82 88888.00 2024-05-28 04:08:33.000 149 21624.68 399.27 42713.82 88888.00 2024-05-28 04:08:34.000 149 21624.72 399.25 42713.84 88888.00 2024-05-28 04:08:35.000 149 21624.76 399.24 42713.87 47831.26 2024-05-28 04:08:36.000 149 21624.77 399.24 42713.91 88888.00 2024-05-28 04:08:37.000 149 21624.73 399.21 42713.94 88888.00 2024-05-28 04:08:38.000 149 21624.66 399.16 42713.97 88888.00 2024-05-28 04:08:39.000 149 21624.64 399.14 42713.98 88888.00 2024-05-28 04:08:40.000 149 21624.69 399.16 42713.98 47830.91 2024-05-28 04:08:41.000 149 21624.76 399.17 42713.97 88888.00 2024-05-28 04:08:42.000 149 21624.76 399.16 42713.95 88888.00 2024-05-28 04:08:43.000 149 21624.74 399.15 42713.94 88888.00 2024-05-28 04:08:44.000 149 21624.71 399.16 42713.93 88888.00 2024-05-28 04:08:45.000 149 21624.67 399.16 42713.91 47831.52 2024-05-28 04:08:46.000 149 21624.65 399.13 42713.93 88888.00 2024-05-28 04:08:47.000 149 21624.64 399.11 42713.94 88888.00 2024-05-28 04:08:48.000 149 21624.61 399.10 42713.96 88888.00 2024-05-28 04:08:49.000 149 21624.59 399.11 42713.99 88888.00 2024-05-28 04:08:50.000 149 21624.62 399.11 42714.00 47831.69 2024-05-28 04:08:51.000 149 21624.64 399.08 42713.99 88888.00 2024-05-28 04:08:52.000 149 21624.62 399.06 42713.98 88888.00 2024-05-28 04:08:53.000 149 21624.57 399.05 42713.95 88888.00 2024-05-28 04:08:54.000 149 21624.54 399.04 42713.92 88888.00 2024-05-28 04:08:55.000 149 21624.54 399.01 42713.91 47831.43 2024-05-28 04:08:56.000 149 21624.57 398.99 42713.94 88888.00 2024-05-28 04:08:57.000 149 21624.59 399.03 42713.95 88888.00 2024-05-28 04:08:58.000 149 21624.56 399.07 42713.94 88888.00 2024-05-28 04:08:59.000 149 21624.54 399.09 42713.92 88888.00 2024-05-28 04:09:00.000 149 21624.57 399.10 42713.93 47830.99 2024-05-28 04:09:01.000 149 21624.59 399.09 42713.94 88888.00 2024-05-28 04:09:02.000 149 21624.58 399.06 42713.95 88888.00 2024-05-28 04:09:03.000 149 21624.58 399.02 42713.95 88888.00 2024-05-28 04:09:04.000 149 21624.60 399.01 42713.97 88888.00 2024-05-28 04:09:05.000 149 21624.63 399.06 42713.99 47831.28 2024-05-28 04:09:06.000 149 21624.71 399.10 42714.02 88888.00 2024-05-28 04:09:07.000 149 21624.77 399.08 42714.04 88888.00 2024-05-28 04:09:08.000 149 21624.80 399.03 42714.04 88888.00 2024-05-28 04:09:09.000 149 21624.83 399.01 42714.03 88888.00 2024-05-28 04:09:10.000 149 21624.82 399.01 42714.01 47831.20 2024-05-28 04:09:11.000 149 21624.79 398.99 42713.98 88888.00 2024-05-28 04:09:12.000 149 21624.83 398.99 42713.98 88888.00 2024-05-28 04:09:13.000 149 21624.89 399.03 42714.01 88888.00 2024-05-28 04:09:14.000 149 21624.88 399.07 42714.04 88888.00 2024-05-28 04:09:15.000 149 21624.82 399.05 42714.06 47831.42 2024-05-28 04:09:16.000 149 21624.78 399.00 42714.06 88888.00 2024-05-28 04:09:17.000 149 21624.77 398.99 42714.04 88888.00 2024-05-28 04:09:18.000 149 21624.76 399.01 42713.99 88888.00 2024-05-28 04:09:19.000 149 21624.74 399.04 42713.94 88888.00 2024-05-28 04:09:20.000 149 21624.74 399.07 42713.90 47831.20 2024-05-28 04:09:21.000 149 21624.77 399.08 42713.88 88888.00 2024-05-28 04:09:22.000 149 21624.79 399.06 42713.88 88888.00 2024-05-28 04:09:23.000 149 21624.79 399.03 42713.88 88888.00 2024-05-28 04:09:24.000 149 21624.76 399.00 42713.89 88888.00 2024-05-28 04:09:25.000 149 21624.75 398.98 42713.89 47831.45 2024-05-28 04:09:26.000 149 21624.76 398.98 42713.86 88888.00 2024-05-28 04:09:27.000 149 21624.76 398.99 42713.83 88888.00 2024-05-28 04:09:28.000 149 21624.74 398.98 42713.83 88888.00 2024-05-28 04:09:29.000 149 21624.74 398.96 42713.83 88888.00 2024-05-28 04:09:30.000 149 21624.78 398.98 42713.84 47831.20 2024-05-28 04:09:31.000 149 21624.80 399.03 42713.86 88888.00 2024-05-28 04:09:32.000 149 21624.77 399.07 42713.85 88888.00 2024-05-28 04:09:33.000 149 21624.76 399.06 42713.82 88888.00 2024-05-28 04:09:34.000 149 21624.78 399.03 42713.79 88888.00 2024-05-28 04:09:35.000 149 21624.81 399.03 42713.79 47831.09 2024-05-28 04:09:36.000 149 21624.81 399.02 42713.81 88888.00 2024-05-28 04:09:37.000 149 21624.80 399.00 42713.81 88888.00 2024-05-28 04:09:38.000 149 21624.79 398.99 42713.82 88888.00 2024-05-28 04:09:39.000 149 21624.79 399.01 42713.88 88888.00 2024-05-28 04:09:40.000 149 21624.76 399.01 42713.91 47831.52 2024-05-28 04:09:41.000 149 21624.74 399.00 42713.92 88888.00 2024-05-28 04:09:42.000 149 21624.74 398.98 42713.93 88888.00 2024-05-28 04:09:43.000 149 21624.75 398.95 42713.91 88888.00 2024-05-28 04:09:44.000 149 21624.75 398.96 42713.90 88888.00 2024-05-28 04:09:45.000 149 21624.76 399.01 42713.94 47831.69 2024-05-28 04:09:46.000 149 21624.76 399.01 42714.00 88888.00 2024-05-28 04:09:47.000 149 21624.77 398.98 42714.04 88888.00 2024-05-28 04:09:48.000 149 21624.79 398.98 42714.05 88888.00 2024-05-28 04:09:49.000 149 21624.84 398.98 42714.05 88888.00 2024-05-28 04:09:50.000 149 21624.87 398.97 42714.02 47831.63 2024-05-28 04:09:51.000 149 21624.85 398.95 42713.98 88888.00 2024-05-28 04:09:52.000 149 21624.81 398.94 42713.98 88888.00 2024-05-28 04:09:53.000 149 21624.79 398.91 42714.01 88888.00 2024-05-28 04:09:54.000 149 21624.81 398.91 42713.99 88888.00 2024-05-28 04:09:55.000 149 21624.85 398.91 42713.96 47831.44 2024-05-28 04:09:56.000 149 21624.87 398.90 42713.96 88888.00 2024-05-28 04:09:57.000 149 21624.85 398.92 42713.97 88888.00 2024-05-28 04:09:58.000 149 21624.83 398.95 42713.95 88888.00 2024-05-28 04:09:59.000 149 21624.83 398.94 42713.91 88888.00 2024-05-28 04:10:00.000 149 21624.81 398.92 42713.89 47831.26 2024-05-28 04:10:01.000 149 21624.76 398.94 42713.90 88888.00 2024-05-28 04:10:02.000 149 21624.72 398.95 42713.93 88888.00 2024-05-28 04:10:03.000 149 21624.69 398.96 42713.96 88888.00 2024-05-28 04:10:04.000 149 21624.68 399.00 42714.00 88888.00 2024-05-28 04:10:05.000 149 21624.69 399.05 42714.06 47831.69 2024-05-28 04:10:06.000 149 21624.72 399.06 42714.11 88888.00 2024-05-28 04:10:07.000 149 21624.76 399.06 42714.09 88888.00 2024-05-28 04:10:08.000 149 21624.76 399.07 42714.04 88888.00 2024-05-28 04:10:09.000 149 21624.72 399.05 42714.02 88888.00 2024-05-28 04:10:10.000 149 21624.68 399.02 42714.02 47831.61 2024-05-28 04:10:11.000 149 21624.66 399.00 42714.03 88888.00 2024-05-28 04:10:12.000 149 21624.64 398.99 42714.06 88888.00 2024-05-28 04:10:13.000 149 21624.63 398.99 42714.09 88888.00 2024-05-28 04:10:14.000 149 21624.67 399.00 42714.11 88888.00 2024-05-28 04:10:15.000 149 21624.71 399.02 42714.12 47831.33 2024-05-28 04:10:16.000 149 21624.72 399.02 42714.10 88888.00 2024-05-28 04:10:17.000 149 21624.69 398.98 42714.06 88888.00 2024-05-28 04:10:18.000 149 21624.68 398.95 42714.04 88888.00 2024-05-28 04:10:19.000 149 21624.67 398.96 42714.06 88888.00 2024-05-28 04:10:20.000 149 21624.66 398.99 42714.07 47831.59 2024-05-28 04:10:21.000 149 21624.64 398.98 42714.08 88888.00 2024-05-28 04:10:22.000 149 21624.64 398.97 42714.07 88888.00 2024-05-28 04:10:23.000 149 21624.65 398.99 42714.07 88888.00 2024-05-28 04:10:24.000 149 21624.66 399.00 42714.10 88888.00 2024-05-28 04:10:25.000 149 21624.65 398.99 42714.09 47831.54 2024-05-28 04:10:26.000 149 21624.62 398.98 42714.06 88888.00 2024-05-28 04:10:27.000 149 21624.62 398.98 42714.05 88888.00 2024-05-28 04:10:28.000 149 21624.69 399.00 42714.10 88888.00 2024-05-28 04:10:29.000 149 21624.73 399.02 42714.14 88888.00 2024-05-28 04:10:30.000 149 21624.71 399.03 42714.12 47831.59 2024-05-28 04:10:31.000 149 21624.71 399.00 42714.08 88888.00 2024-05-28 04:10:32.000 149 21624.74 398.94 42714.07 88888.00 2024-05-28 04:10:33.000 149 21624.72 398.90 42714.06 88888.00 2024-05-28 04:10:34.000 149 21624.65 398.93 42714.04 88888.00 2024-05-28 04:10:35.000 149 21624.61 398.94 42714.06 47831.37 2024-05-28 04:10:36.000 149 21624.68 398.92 42714.10 88888.00 2024-05-28 04:10:37.000 149 21624.73 398.89 42714.10 88888.00 2024-05-28 04:10:38.000 149 21624.71 398.88 42714.06 88888.00 2024-05-28 04:10:39.000 149 21624.68 398.90 42714.08 88888.00 2024-05-28 04:10:40.000 149 21624.69 398.96 42714.14 47831.36 2024-05-28 04:10:41.000 149 21624.73 399.02 42714.17 88888.00 2024-05-28 04:10:42.000 149 21624.72 399.03 42714.14 88888.00 2024-05-28 04:10:43.000 149 21624.69 399.00 42714.09 88888.00 2024-05-28 04:10:44.000 149 21624.68 398.97 42714.06 88888.00 2024-05-28 04:10:45.000 149 21624.68 398.94 42714.07 47831.18 2024-05-28 04:10:46.000 149 21624.68 398.90 42714.06 88888.00 2024-05-28 04:10:47.000 149 21624.68 398.88 42714.06 88888.00 2024-05-28 04:10:48.000 149 21624.72 398.87 42714.07 88888.00 2024-05-28 04:10:49.000 149 21624.75 398.87 42714.06 88888.00 2024-05-28 04:10:50.000 149 21624.73 398.91 42714.05 47831.94 2024-05-28 04:10:51.000 149 21624.72 398.96 42714.09 88888.00 2024-05-28 04:10:52.000 149 21624.73 398.99 42714.16 88888.00 2024-05-28 04:10:53.000 149 21624.70 398.97 42714.18 88888.00 2024-05-28 04:10:54.000 149 21624.67 398.94 42714.14 88888.00 2024-05-28 04:10:55.000 149 21624.69 398.90 42714.10 47831.60 2024-05-28 04:10:56.000 149 21624.74 398.87 42714.11 88888.00 2024-05-28 04:10:57.000 149 21624.74 398.86 42714.12 88888.00 2024-05-28 04:10:58.000 149 21624.72 398.87 42714.11 88888.00 2024-05-28 04:10:59.000 149 21624.71 398.87 42714.09 88888.00 2024-05-28 04:11:00.000 149 21624.74 398.82 42714.07 47831.70 2024-05-28 04:11:01.000 149 21624.79 398.76 42714.09 88888.00 2024-05-28 04:11:02.000 149 21624.82 398.78 42714.14 88888.00 2024-05-28 04:11:03.000 149 21624.77 398.82 42714.20 88888.00 2024-05-28 04:11:04.000 149 21624.68 398.81 42714.21 88888.00 2024-05-28 04:11:05.000 149 21624.63 398.75 42714.19 47831.07 2024-05-28 04:11:06.000 149 21624.63 398.72 42714.17 88888.00 2024-05-28 04:11:07.000 149 21624.64 398.74 42714.14 88888.00 2024-05-28 04:11:08.000 149 21624.67 398.75 42714.15 88888.00 2024-05-28 04:11:09.000 149 21624.72 398.75 42714.19 88888.00 2024-05-28 04:11:10.000 149 21624.76 398.76 42714.21 47831.70 2024-05-28 04:11:11.000 149 21624.78 398.78 42714.22 88888.00 2024-05-28 04:11:12.000 149 21624.79 398.77 42714.21 88888.00 2024-05-28 04:11:13.000 149 21624.79 398.75 42714.21 88888.00 2024-05-28 04:11:14.000 149 21624.77 398.74 42714.21 88888.00 2024-05-28 04:11:15.000 149 21624.75 398.72 42714.22 47831.27 2024-05-28 04:11:16.000 149 21624.75 398.71 42714.26 88888.00 2024-05-28 04:11:17.000 149 21624.73 398.70 42714.27 88888.00 2024-05-28 04:11:18.000 149 21624.68 398.68 42714.21 88888.00 2024-05-28 04:11:19.000 149 21624.64 398.69 42714.16 88888.00 2024-05-28 04:11:20.000 149 21624.65 398.70 42714.13 47831.51 2024-05-28 04:11:21.000 149 21624.69 398.71 42714.13 88888.00 2024-05-28 04:11:22.000 149 21624.75 398.72 42714.13 88888.00 2024-05-28 04:11:23.000 149 21624.75 398.71 42714.14 88888.00 2024-05-28 04:11:24.000 149 21624.74 398.69 42714.13 88888.00 2024-05-28 04:11:25.000 149 21624.74 398.68 42714.10 47831.63 2024-05-28 04:11:26.000 149 21624.74 398.66 42714.10 88888.00 2024-05-28 04:11:27.000 149 21624.71 398.66 42714.14 88888.00 2024-05-28 04:11:28.000 149 21624.69 398.69 42714.18 88888.00 2024-05-28 04:11:29.000 149 21624.70 398.71 42714.20 88888.00 2024-05-28 04:11:30.000 149 21624.71 398.71 42714.18 47831.32 2024-05-28 04:11:31.000 149 21624.68 398.70 42714.15 88888.00 2024-05-28 04:11:32.000 149 21624.66 398.71 42714.15 88888.00 2024-05-28 04:11:33.000 149 21624.69 398.70 42714.18 88888.00 2024-05-28 04:11:34.000 149 21624.72 398.70 42714.20 88888.00 2024-05-28 04:11:35.000 149 21624.72 398.73 42714.21 47831.54 2024-05-28 04:11:36.000 149 21624.70 398.77 42714.21 88888.00 2024-05-28 04:11:37.000 149 21624.70 398.76 42714.18 88888.00 2024-05-28 04:11:38.000 149 21624.72 398.76 42714.16 88888.00 2024-05-28 04:11:39.000 149 21624.73 398.79 42714.19 88888.00 2024-05-28 04:11:40.000 149 21624.68 398.79 42714.21 47831.68 2024-05-28 04:11:41.000 149 21624.66 398.78 42714.20 88888.00 2024-05-28 04:11:42.000 149 21624.73 398.79 42714.21 88888.00 2024-05-28 04:11:43.000 149 21624.80 398.79 42714.21 88888.00 2024-05-28 04:11:44.000 149 21624.78 398.78 42714.19 88888.00 2024-05-28 04:11:45.000 149 21624.73 398.75 42714.18 47831.68 2024-05-28 04:11:46.000 149 21624.72 398.72 42714.23 88888.00 2024-05-28 04:11:47.000 149 21624.73 398.71 42714.30 88888.00 2024-05-28 04:11:48.000 149 21624.73 398.71 42714.31 88888.00 2024-05-28 04:11:49.000 149 21624.72 398.71 42714.30 88888.00 2024-05-28 04:11:50.000 149 21624.72 398.70 42714.27 47831.99 2024-05-28 04:11:51.000 149 21624.71 398.69 42714.23 88888.00 2024-05-28 04:11:52.000 149 21624.69 398.69 42714.25 88888.00 2024-05-28 04:11:53.000 149 21624.65 398.70 42714.29 88888.00 2024-05-28 04:11:54.000 149 21624.61 398.72 42714.29 88888.00 2024-05-28 04:11:55.000 149 21624.61 398.76 42714.29 47831.38 2024-05-28 04:11:56.000 149 21624.60 398.81 42714.31 88888.00 2024-05-28 04:11:57.000 149 21624.58 398.83 42714.29 88888.00 2024-05-28 04:11:58.000 149 21624.60 398.82 42714.25 88888.00 2024-05-28 04:11:59.000 149 21624.63 398.77 42714.22 88888.00 2024-05-28 04:12:00.000 149 21624.61 398.72 42714.21 47831.73 2024-05-28 04:12:01.000 149 21624.58 398.72 42714.21 88888.00 2024-05-28 04:12:02.000 149 21624.60 398.76 42714.23 88888.00 2024-05-28 04:12:03.000 149 21624.66 398.78 42714.29 88888.00 2024-05-28 04:12:04.000 149 21624.70 398.74 42714.34 88888.00 2024-05-28 04:12:05.000 149 21624.75 398.68 42714.32 47831.74 2024-05-28 04:12:06.000 149 21624.81 398.65 42714.33 88888.00 2024-05-28 04:12:07.000 149 21624.85 398.66 42714.36 88888.00 2024-05-28 04:12:08.000 149 21624.83 398.64 42714.36 88888.00 2024-05-28 04:12:09.000 149 21624.77 398.62 42714.32 88888.00 2024-05-28 04:12:10.000 149 21624.73 398.63 42714.27 47831.51 2024-05-28 04:12:11.000 149 21624.72 398.66 42714.25 88888.00 2024-05-28 04:12:12.000 149 21624.72 398.68 42714.24 88888.00 2024-05-28 04:12:13.000 149 21624.69 398.67 42714.23 88888.00 2024-05-28 04:12:14.000 149 21624.67 398.64 42714.24 88888.00 2024-05-28 04:12:15.000 149 21624.68 398.65 42714.26 47831.67 2024-05-28 04:12:16.000 149 21624.69 398.70 42714.23 88888.00 2024-05-28 04:12:17.000 149 21624.70 398.72 42714.20 88888.00 2024-05-28 04:12:18.000 149 21624.72 398.69 42714.24 88888.00 2024-05-28 04:12:19.000 149 21624.74 398.69 42714.33 88888.00 2024-05-28 04:12:20.000 149 21624.75 398.72 42714.36 47831.66 2024-05-28 04:12:21.000 149 21624.72 398.72 42714.34 88888.00 2024-05-28 04:12:22.000 149 21624.64 398.71 42714.34 88888.00 2024-05-28 04:12:23.000 149 21624.57 398.72 42714.31 88888.00 2024-05-28 04:12:24.000 149 21624.55 398.71 42714.28 88888.00 2024-05-28 04:12:25.000 149 21624.56 398.69 42714.27 47831.27 2024-05-28 04:12:26.000 149 21624.60 398.69 42714.24 88888.00 2024-05-28 04:12:27.000 149 21624.63 398.69 42714.23 88888.00 2024-05-28 04:12:28.000 149 21624.64 398.70 42714.27 88888.00 2024-05-28 04:12:29.000 149 21624.62 398.70 42714.30 88888.00 2024-05-28 04:12:30.000 149 21624.59 398.68 42714.32 47831.50 2024-05-28 04:12:31.000 149 21624.60 398.69 42714.34 88888.00 2024-05-28 04:12:32.000 149 21624.64 398.71 42714.35 88888.00 2024-05-28 04:12:33.000 149 21624.68 398.71 42714.34 88888.00 2024-05-28 04:12:34.000 149 21624.69 398.73 42714.34 88888.00 2024-05-28 04:12:35.000 149 21624.69 398.77 42714.38 47831.61 2024-05-28 04:12:36.000 149 21624.68 398.78 42714.39 88888.00 2024-05-28 04:12:37.000 149 21624.66 398.76 42714.38 88888.00 2024-05-28 04:12:38.000 149 21624.65 398.75 42714.38 88888.00 2024-05-28 04:12:39.000 149 21624.69 398.74 42714.40 88888.00 2024-05-28 04:12:40.000 149 21624.75 398.72 42714.41 47831.79 2024-05-28 04:12:41.000 149 21624.75 398.74 42714.40 88888.00 2024-05-28 04:12:42.000 149 21624.66 398.77 42714.38 88888.00 2024-05-28 04:12:43.000 149 21624.57 398.74 42714.38 88888.00 2024-05-28 04:12:44.000 149 21624.58 398.72 42714.39 88888.00 2024-05-28 04:12:45.000 149 21624.65 398.75 42714.41 47831.86 2024-05-28 04:12:46.000 149 21624.71 398.78 42714.44 88888.00 2024-05-28 04:12:47.000 149 21624.73 398.76 42714.44 88888.00 2024-05-28 04:12:48.000 149 21624.69 398.70 42714.43 88888.00 2024-05-28 04:12:49.000 149 21624.66 398.69 42714.45 88888.00 2024-05-28 04:12:50.000 149 21624.67 398.70 42714.49 47832.04 2024-05-28 04:12:51.000 149 21624.66 398.68 42714.48 88888.00 2024-05-28 04:12:52.000 149 21624.64 398.63 42714.46 88888.00 2024-05-28 04:12:53.000 149 21624.64 398.61 42714.43 88888.00 2024-05-28 04:12:54.000 149 21624.66 398.63 42714.44 88888.00 2024-05-28 04:12:55.000 149 21624.66 398.67 42714.46 47831.63 2024-05-28 04:12:56.000 149 21624.65 398.72 42714.46 88888.00 2024-05-28 04:12:57.000 149 21624.65 398.75 42714.44 88888.00 2024-05-28 04:12:58.000 149 21624.66 398.75 42714.44 88888.00 2024-05-28 04:12:59.000 149 21624.67 398.71 42714.49 88888.00 2024-05-28 04:13:00.000 149 21624.65 398.65 42714.54 47831.93 2024-05-28 04:13:01.000 149 21624.60 398.65 42714.55 88888.00 2024-05-28 04:13:02.000 149 21624.57 398.71 42714.56 88888.00 2024-05-28 04:13:03.000 149 21624.58 398.75 42714.61 88888.00 2024-05-28 04:13:04.000 149 21624.62 398.76 42714.64 88888.00 2024-05-28 04:13:05.000 149 21624.64 398.75 42714.64 47831.76 2024-05-28 04:13:06.000 149 21624.65 398.72 42714.62 88888.00 2024-05-28 04:13:07.000 149 21624.63 398.69 42714.61 88888.00 2024-05-28 04:13:08.000 149 21624.63 398.68 42714.61 88888.00 2024-05-28 04:13:09.000 149 21624.65 398.68 42714.62 88888.00 2024-05-28 04:13:10.000 149 21624.63 398.71 42714.62 47831.59 2024-05-28 04:13:11.000 149 21624.58 398.72 42714.57 88888.00 2024-05-28 04:13:12.000 149 21624.55 398.72 42714.57 88888.00 2024-05-28 04:13:13.000 149 21624.53 398.72 42714.60 88888.00 2024-05-28 04:13:14.000 149 21624.52 398.73 42714.61 88888.00 2024-05-28 04:13:15.000 149 21624.56 398.71 42714.59 47831.99 2024-05-28 04:13:16.000 149 21624.58 398.68 42714.55 88888.00 2024-05-28 04:13:17.000 149 21624.57 398.68 42714.52 88888.00 2024-05-28 04:13:18.000 149 21624.55 398.69 42714.49 88888.00 2024-05-28 04:13:19.000 149 21624.52 398.69 42714.50 88888.00 2024-05-28 04:13:20.000 149 21624.47 398.71 42714.54 99999.00 2024-05-28 04:13:21.000 149 21624.42 398.74 42714.56 99999.00 2024-05-28 04:13:22.000 149 21624.41 398.74 42714.56 99999.00 2024-05-28 04:13:23.000 149 21624.43 398.73 42714.56 99999.00 2024-05-28 04:13:24.000 149 21624.42 398.75 42714.56 99999.00 2024-05-28 04:13:25.000 149 21624.39 398.82 42714.56 47831.47 2024-05-28 04:13:26.000 149 21624.40 398.85 42714.55 88888.00 2024-05-28 04:13:27.000 149 21624.43 398.82 42714.55 88888.00 2024-05-28 04:13:28.000 149 21624.46 398.78 42714.57 88888.00 2024-05-28 04:13:29.000 149 21624.49 398.81 42714.62 88888.00 2024-05-28 04:13:30.000 149 21624.49 398.84 42714.60 47831.92 2024-05-28 04:13:31.000 149 21624.44 398.82 42714.53 88888.00 2024-05-28 04:13:32.000 149 21624.42 398.80 42714.52 88888.00 2024-05-28 04:13:33.000 149 21624.47 398.84 42714.57 88888.00 2024-05-28 04:13:34.000 149 21624.50 398.89 42714.61 88888.00 2024-05-28 04:13:35.000 149 21624.48 398.91 42714.64 47831.88 2024-05-28 04:13:36.000 149 21624.42 398.89 42714.63 88888.00 2024-05-28 04:13:37.000 149 21624.36 398.85 42714.59 88888.00 2024-05-28 04:13:38.000 149 21624.33 398.83 42714.57 88888.00 2024-05-28 04:13:39.000 149 21624.37 398.86 42714.62 88888.00 2024-05-28 04:13:40.000 149 21624.40 398.91 42714.64 47831.72 2024-05-28 04:13:41.000 149 21624.39 398.96 42714.64 88888.00 2024-05-28 04:13:42.000 149 21624.38 399.02 42714.65 88888.00 2024-05-28 04:13:43.000 149 21624.36 399.05 42714.67 88888.00 2024-05-28 04:13:44.000 149 21624.32 399.01 42714.66 88888.00 2024-05-28 04:13:45.000 149 21624.31 398.98 42714.68 47831.73 2024-05-28 04:13:46.000 149 21624.31 398.98 42714.71 88888.00 2024-05-28 04:13:47.000 149 21624.28 399.00 42714.72 88888.00 2024-05-28 04:13:48.000 149 21624.24 398.98 42714.70 88888.00 2024-05-28 04:13:49.000 149 21624.26 398.95 42714.69 88888.00 2024-05-28 04:13:50.000 149 21624.31 398.99 42714.71 47832.02 2024-05-28 04:13:51.000 149 21624.32 399.03 42714.75 88888.00 2024-05-28 04:13:52.000 149 21624.29 398.98 42714.77 88888.00 2024-05-28 04:13:53.000 149 21624.22 398.93 42714.75 88888.00 2024-05-28 04:13:54.000 149 21624.22 398.94 42714.76 88888.00 2024-05-28 04:13:55.000 149 21624.32 398.96 42714.79 47831.65 2024-05-28 04:13:56.000 149 21624.38 398.94 42714.79 88888.00 2024-05-28 04:13:57.000 149 21624.33 398.95 42714.76 88888.00 2024-05-28 04:13:58.000 149 21624.27 399.00 42714.77 88888.00 2024-05-28 04:13:59.000 149 21624.26 399.04 42714.81 88888.00 2024-05-28 04:14:00.000 149 21624.29 399.08 42714.81 47831.82 2024-05-28 04:14:01.000 149 21624.35 399.10 42714.80 88888.00 2024-05-28 04:14:02.000 149 21624.38 399.11 42714.82 88888.00 2024-05-28 04:14:03.000 149 21624.34 399.10 42714.84 88888.00 2024-05-28 04:14:04.000 149 21624.31 399.06 42714.86 88888.00 2024-05-28 04:14:05.000 149 21624.31 399.03 42714.87 47831.84 2024-05-28 04:14:06.000 149 21624.30 398.99 42714.88 88888.00 2024-05-28 04:14:07.000 149 21624.26 399.00 42714.87 88888.00 2024-05-28 04:14:08.000 149 21624.23 399.05 42714.85 88888.00 2024-05-28 04:14:09.000 149 21624.24 399.07 42714.84 88888.00 2024-05-28 04:14:10.000 149 21624.28 399.04 42714.84 47831.73 2024-05-28 04:14:11.000 149 21624.31 399.03 42714.83 88888.00 2024-05-28 04:14:12.000 149 21624.31 399.03 42714.84 88888.00 2024-05-28 04:14:13.000 149 21624.30 399.04 42714.84 88888.00 2024-05-28 04:14:14.000 149 21624.31 399.07 42714.83 88888.00 2024-05-28 04:14:15.000 149 21624.34 399.11 42714.82 47832.04 2024-05-28 04:14:16.000 149 21624.35 399.14 42714.80 88888.00 2024-05-28 04:14:17.000 149 21624.32 399.16 42714.81 88888.00 2024-05-28 04:14:18.000 149 21624.25 399.16 42714.84 88888.00 2024-05-28 04:14:19.000 149 21624.22 399.11 42714.83 88888.00 2024-05-28 04:14:20.000 149 21624.26 399.07 42714.84 47832.22 2024-05-28 04:14:21.000 149 21624.31 399.09 42714.86 88888.00 2024-05-28 04:14:22.000 149 21624.31 399.13 42714.87 88888.00 2024-05-28 04:14:23.000 149 21624.26 399.11 42714.84 88888.00 2024-05-28 04:14:24.000 149 21624.19 399.07 42714.80 88888.00 2024-05-28 04:14:25.000 149 21624.16 399.11 42714.80 47831.90 2024-05-28 04:14:26.000 149 21624.18 399.16 42714.82 88888.00 2024-05-28 04:14:27.000 149 21624.19 399.17 42714.84 88888.00 2024-05-28 04:14:28.000 149 21624.20 399.17 42714.85 88888.00 2024-05-28 04:14:29.000 149 21624.21 399.19 42714.84 88888.00 2024-05-28 04:14:30.000 149 21624.18 399.20 42714.82 47831.61 2024-05-28 04:14:31.000 149 21624.12 399.18 42714.82 88888.00 2024-05-28 04:14:32.000 149 21624.12 399.15 42714.84 88888.00 2024-05-28 04:14:33.000 149 21624.16 399.12 42714.84 88888.00 2024-05-28 04:14:34.000 149 21624.18 399.13 42714.83 88888.00 2024-05-28 04:14:35.000 149 21624.17 399.17 42714.84 47831.70 2024-05-28 04:14:36.000 149 21624.19 399.19 42714.88 88888.00 2024-05-28 04:14:37.000 149 21624.20 399.18 42714.94 88888.00 2024-05-28 04:14:38.000 149 21624.16 399.19 42714.99 88888.00 2024-05-28 04:14:39.000 149 21624.14 399.24 42715.00 88888.00 2024-05-28 04:14:40.000 149 21624.19 399.27 42715.02 47832.12 2024-05-28 04:14:41.000 149 21624.26 399.26 42715.02 88888.00 2024-05-28 04:14:42.000 149 21624.30 399.26 42715.01 88888.00 2024-05-28 04:14:43.000 149 21624.30 399.32 42715.01 88888.00 2024-05-28 04:14:44.000 149 21624.28 399.40 42715.03 88888.00 2024-05-28 04:14:45.000 149 21624.29 399.42 42715.04 47831.98 2024-05-28 04:14:46.000 149 21624.27 399.37 42715.02 88888.00 2024-05-28 04:14:47.000 149 21624.21 399.30 42715.00 88888.00 2024-05-28 04:14:48.000 149 21624.19 399.29 42714.98 88888.00 2024-05-28 04:14:49.000 149 21624.19 399.31 42715.00 88888.00 2024-05-28 04:14:50.000 149 21624.17 399.30 42715.03 47832.32 2024-05-28 04:14:51.000 149 21624.14 399.28 42715.05 88888.00 2024-05-28 04:14:52.000 149 21624.13 399.27 42715.06 88888.00 2024-05-28 04:14:53.000 149 21624.13 399.30 42715.06 88888.00 2024-05-28 04:14:54.000 149 21624.15 399.29 42715.06 88888.00 2024-05-28 04:14:55.000 149 21624.16 399.26 42715.04 47831.80 2024-05-28 04:14:56.000 149 21624.13 399.25 42715.04 88888.00 2024-05-28 04:14:57.000 149 21624.10 399.27 42715.06 88888.00 2024-05-28 04:14:58.000 149 21624.12 399.26 42715.05 88888.00 2024-05-28 04:14:59.000 149 21624.16 399.28 42715.05 88888.00 2024-05-28 04:15:00.000 149 21624.16 399.30 42715.09 47832.13 2024-05-28 04:15:01.000 149 21624.10 399.30 42715.11 88888.00 2024-05-28 04:15:02.000 149 21624.06 399.34 42715.11 88888.00 2024-05-28 04:15:03.000 149 21624.04 399.40 42715.11 88888.00 2024-05-28 04:15:04.000 149 21624.07 399.42 42715.10 88888.00 2024-05-28 04:15:05.000 149 21624.09 399.40 42715.09 47832.04 2024-05-28 04:15:06.000 149 21624.09 399.35 42715.07 88888.00 2024-05-28 04:15:07.000 149 21624.07 399.31 42715.04 88888.00 2024-05-28 04:15:08.000 149 21624.04 399.30 42715.05 88888.00 2024-05-28 04:15:09.000 149 21624.03 399.34 42715.09 88888.00 2024-05-28 04:15:10.000 149 21624.06 399.38 42715.10 47832.11 2024-05-28 04:15:11.000 149 21624.07 399.38 42715.06 88888.00 2024-05-28 04:15:12.000 149 21624.07 399.36 42715.04 88888.00 2024-05-28 04:15:13.000 149 21624.13 399.34 42715.07 88888.00 2024-05-28 04:15:14.000 149 21624.18 399.34 42715.11 88888.00 2024-05-28 04:15:15.000 149 21624.15 399.35 42715.09 47832.43 2024-05-28 04:15:16.000 149 21624.09 399.40 42715.06 88888.00 2024-05-28 04:15:17.000 149 21624.06 399.43 42715.04 88888.00 2024-05-28 04:15:18.000 149 21624.06 399.42 42715.02 88888.00 2024-05-28 04:15:19.000 149 21624.07 399.42 42715.06 88888.00 2024-05-28 04:15:20.000 149 21624.07 399.46 42715.10 47832.19 2024-05-28 04:15:21.000 149 21624.05 399.51 42715.08 88888.00 2024-05-28 04:15:22.000 149 21624.02 399.52 42715.08 88888.00 2024-05-28 04:15:23.000 149 21624.01 399.51 42715.11 88888.00 2024-05-28 04:15:24.000 149 21624.01 399.53 42715.12 88888.00 2024-05-28 04:15:25.000 149 21624.03 399.54 42715.12 47832.34 2024-05-28 04:15:26.000 149 21624.03 399.52 42715.11 88888.00 2024-05-28 04:15:27.000 149 21624.03 399.50 42715.12 88888.00 2024-05-28 04:15:28.000 149 21624.03 399.49 42715.14 88888.00 2024-05-28 04:15:29.000 149 21624.02 399.50 42715.12 88888.00 2024-05-28 04:15:30.000 149 21624.00 399.47 42715.10 47832.08 2024-05-28 04:15:31.000 149 21624.04 399.44 42715.11 88888.00 2024-05-28 04:15:32.000 149 21624.08 399.47 42715.11 88888.00 2024-05-28 04:15:33.000 149 21624.07 399.54 42715.11 88888.00 2024-05-28 04:15:34.000 149 21624.05 399.59 42715.12 88888.00 2024-05-28 04:15:35.000 149 21624.06 399.59 42715.13 47832.21 2024-05-28 04:15:36.000 149 21624.09 399.57 42715.14 88888.00 2024-05-28 04:15:37.000 149 21624.09 399.57 42715.18 88888.00 2024-05-28 04:15:38.000 149 21624.13 399.56 42715.21 88888.00 2024-05-28 04:15:39.000 149 21624.19 399.55 42715.21 88888.00 2024-05-28 04:15:40.000 149 21624.19 399.57 42715.19 47832.26 2024-05-28 04:15:41.000 149 21624.13 399.59 42715.16 88888.00 2024-05-28 04:15:42.000 149 21624.08 399.57 42715.16 88888.00 2024-05-28 04:15:43.000 149 21624.10 399.56 42715.23 88888.00 2024-05-28 04:15:44.000 149 21624.13 399.61 42715.27 88888.00 2024-05-28 04:15:45.000 149 21624.13 399.62 42715.24 47832.47 2024-05-28 04:15:46.000 149 21624.13 399.57 42715.20 88888.00 2024-05-28 04:15:47.000 149 21624.12 399.54 42715.18 88888.00 2024-05-28 04:15:48.000 149 21624.11 399.57 42715.16 88888.00 2024-05-28 04:15:49.000 149 21624.10 399.58 42715.17 88888.00 2024-05-28 04:15:50.000 149 21624.08 399.58 42715.21 47832.26 2024-05-28 04:15:51.000 149 21624.08 399.61 42715.23 88888.00 2024-05-28 04:15:52.000 149 21624.07 399.64 42715.22 88888.00 2024-05-28 04:15:53.000 149 21624.04 399.64 42715.20 88888.00 2024-05-28 04:15:54.000 149 21624.03 399.61 42715.19 88888.00 2024-05-28 04:15:55.000 149 21624.09 399.58 42715.19 47832.15 2024-05-28 04:15:56.000 149 21624.12 399.60 42715.18 88888.00 2024-05-28 04:15:57.000 149 21624.08 399.65 42715.16 88888.00 2024-05-28 04:15:58.000 149 21624.06 399.71 42715.14 88888.00 2024-05-28 04:15:59.000 149 21624.12 399.72 42715.14 88888.00 2024-05-28 04:16:00.000 149 21624.15 399.69 42715.16 47832.10 2024-05-28 04:16:01.000 149 21624.11 399.64 42715.19 88888.00 2024-05-28 04:16:02.000 149 21624.06 399.63 42715.22 88888.00 2024-05-28 04:16:03.000 149 21624.03 399.63 42715.21 88888.00 2024-05-28 04:16:04.000 149 21624.04 399.60 42715.21 88888.00 2024-05-28 04:16:05.000 149 21624.07 399.61 42715.23 47831.96 2024-05-28 04:16:06.000 149 21624.12 399.65 42715.24 88888.00 2024-05-28 04:16:07.000 149 21624.17 399.67 42715.27 88888.00 2024-05-28 04:16:08.000 149 21624.19 399.65 42715.32 88888.00 2024-05-28 04:16:09.000 149 21624.18 399.62 42715.39 88888.00 2024-05-28 04:16:10.000 149 21624.16 399.60 42715.40 47832.35 2024-05-28 04:16:11.000 149 21624.15 399.59 42715.34 88888.00 2024-05-28 04:16:12.000 149 21624.14 399.62 42715.31 88888.00 2024-05-28 04:16:13.000 149 21624.15 399.65 42715.31 88888.00 2024-05-28 04:16:14.000 149 21624.15 399.63 42715.31 88888.00 2024-05-28 04:16:15.000 149 21624.15 399.58 42715.31 47832.42 2024-05-28 04:16:16.000 149 21624.13 399.57 42715.28 88888.00 2024-05-28 04:16:17.000 149 21624.09 399.59 42715.27 88888.00 2024-05-28 04:16:18.000 149 21624.08 399.62 42715.29 88888.00 2024-05-28 04:16:19.000 149 21624.08 399.64 42715.31 88888.00 2024-05-28 04:16:20.000 149 21624.06 399.62 42715.32 47832.08 2024-05-28 04:16:21.000 149 21624.02 399.58 42715.32 88888.00 2024-05-28 04:16:22.000 149 21623.98 399.60 42715.34 88888.00 2024-05-28 04:16:23.000 149 21623.94 399.65 42715.33 88888.00 2024-05-28 04:16:24.000 149 21623.93 399.66 42715.33 88888.00 2024-05-28 04:16:25.000 149 21623.97 399.65 42715.34 47832.61 2024-05-28 04:16:26.000 149 21624.00 399.67 42715.34 88888.00 2024-05-28 04:16:27.000 149 21624.00 399.69 42715.32 88888.00 2024-05-28 04:16:28.000 149 21623.99 399.72 42715.34 88888.00 2024-05-28 04:16:29.000 149 21624.01 399.72 42715.34 88888.00 2024-05-28 04:16:30.000 149 21624.05 399.71 42715.33 47832.14 2024-05-28 04:16:31.000 149 21624.08 399.72 42715.35 88888.00 2024-05-28 04:16:32.000 149 21624.07 399.71 42715.38 88888.00 2024-05-28 04:16:33.000 149 21624.06 399.67 42715.37 88888.00 2024-05-28 04:16:34.000 149 21624.06 399.63 42715.36 88888.00 2024-05-28 04:16:35.000 149 21624.07 399.64 42715.35 47832.23 2024-05-28 04:16:36.000 149 21624.10 399.67 42715.35 88888.00 2024-05-28 04:16:37.000 149 21624.14 399.70 42715.39 88888.00 2024-05-28 04:16:38.000 149 21624.21 399.72 42715.47 88888.00 2024-05-28 04:16:39.000 149 21624.26 399.72 42715.54 88888.00 2024-05-28 04:16:40.000 149 21624.23 399.67 42715.52 47832.47 2024-05-28 04:16:41.000 149 21624.19 399.64 42715.44 88888.00 2024-05-28 04:16:42.000 149 21624.15 399.63 42715.38 88888.00 2024-05-28 04:16:43.000 149 21624.09 399.64 42715.37 88888.00 2024-05-28 04:16:44.000 149 21624.08 399.69 42715.41 88888.00 2024-05-28 04:16:45.000 149 21624.13 399.74 42715.45 47833.17 2024-05-28 04:16:46.000 149 21624.17 399.76 42715.46 88888.00 2024-05-28 04:16:47.000 149 21624.18 399.75 42715.44 88888.00 2024-05-28 04:16:48.000 149 21624.15 399.71 42715.39 88888.00 2024-05-28 04:16:49.000 149 21624.11 399.65 42715.38 88888.00 2024-05-28 04:16:50.000 149 21624.11 399.63 42715.41 47832.26 2024-05-28 04:16:51.000 149 21624.14 399.64 42715.43 88888.00 2024-05-28 04:16:52.000 149 21624.15 399.65 42715.43 88888.00 2024-05-28 04:16:53.000 149 21624.14 399.65 42715.43 88888.00 2024-05-28 04:16:54.000 149 21624.12 399.60 42715.37 88888.00 2024-05-28 04:16:55.000 149 21624.12 399.57 42715.31 47832.32 2024-05-28 04:16:56.000 149 21624.16 399.60 42715.27 88888.00 2024-05-28 04:16:57.000 149 21624.21 399.62 42715.29 88888.00 2024-05-28 04:16:58.000 149 21624.23 399.62 42715.31 88888.00 2024-05-28 04:16:59.000 149 21624.20 399.63 42715.33 88888.00 2024-05-28 04:17:00.000 149 21624.17 399.64 42715.32 47832.29 2024-05-28 04:17:01.000 149 21624.17 399.64 42715.29 88888.00 2024-05-28 04:17:02.000 149 21624.20 399.62 42715.29 88888.00 2024-05-28 04:17:03.000 149 21624.25 399.64 42715.29 88888.00 2024-05-28 04:17:04.000 149 21624.29 399.66 42715.27 88888.00 2024-05-28 04:17:05.000 149 21624.32 399.66 42715.27 47832.42 2024-05-28 04:17:06.000 149 21624.32 399.64 42715.33 88888.00 2024-05-28 04:17:07.000 149 21624.33 399.64 42715.39 88888.00 2024-05-28 04:17:08.000 149 21624.32 399.65 42715.39 88888.00 2024-05-28 04:17:09.000 149 21624.29 399.62 42715.36 88888.00 2024-05-28 04:17:10.000 149 21624.28 399.59 42715.32 47832.58 2024-05-28 04:17:11.000 149 21624.27 399.56 42715.32 88888.00 2024-05-28 04:17:12.000 149 21624.26 399.56 42715.37 88888.00 2024-05-28 04:17:13.000 149 21624.25 399.57 42715.43 88888.00 2024-05-28 04:17:14.000 149 21624.27 399.60 42715.46 88888.00 2024-05-28 04:17:15.000 149 21624.28 399.61 42715.46 47832.48 2024-05-28 04:17:16.000 149 21624.26 399.59 42715.41 88888.00 2024-05-28 04:17:17.000 149 21624.20 399.56 42715.36 88888.00 2024-05-28 04:17:18.000 149 21624.17 399.57 42715.35 88888.00 2024-05-28 04:17:19.000 149 21624.18 399.61 42715.34 88888.00 2024-05-28 04:17:20.000 149 21624.17 399.62 42715.32 47832.70 2024-05-28 04:17:21.000 149 21624.15 399.59 42715.32 88888.00 2024-05-28 04:17:22.000 149 21624.19 399.57 42715.34 88888.00 2024-05-28 04:17:23.000 149 21624.23 399.58 42715.36 88888.00 2024-05-28 04:17:24.000 149 21624.22 399.54 42715.34 88888.00 2024-05-28 04:17:25.000 149 21624.19 399.50 42715.33 47832.52 2024-05-28 04:17:26.000 149 21624.21 399.51 42715.32 88888.00 2024-05-28 04:17:27.000 149 21624.22 399.54 42715.34 88888.00 2024-05-28 04:17:28.000 149 21624.20 399.56 42715.41 88888.00 2024-05-28 04:17:29.000 149 21624.23 399.56 42715.44 88888.00 2024-05-28 04:17:30.000 149 21624.29 399.57 42715.41 47832.16 2024-05-28 04:17:31.000 149 21624.32 399.58 42715.41 88888.00 2024-05-28 04:17:32.000 149 21624.29 399.57 42715.40 88888.00 2024-05-28 04:17:33.000 149 21624.24 399.58 42715.38 88888.00 2024-05-28 04:17:34.000 149 21624.22 399.62 42715.38 88888.00 2024-05-28 04:17:35.000 149 21624.24 399.64 42715.37 47832.52 2024-05-28 04:17:36.000 149 21624.26 399.61 42715.34 88888.00 2024-05-28 04:17:37.000 149 21624.26 399.55 42715.30 88888.00 2024-05-28 04:17:38.000 149 21624.28 399.52 42715.28 88888.00 2024-05-28 04:17:39.000 149 21624.33 399.54 42715.27 88888.00 2024-05-28 04:17:40.000 149 21624.38 399.58 42715.26 47832.42 2024-05-28 04:17:41.000 149 21624.38 399.63 42715.28 88888.00 2024-05-28 04:17:42.000 149 21624.34 399.64 42715.30 88888.00 2024-05-28 04:17:43.000 149 21624.32 399.62 42715.30 88888.00 2024-05-28 04:17:44.000 149 21624.32 399.63 42715.30 88888.00 2024-05-28 04:17:45.000 149 21624.32 399.66 42715.32 47832.67 2024-05-28 04:17:46.000 149 21624.32 399.63 42715.31 88888.00 2024-05-28 04:17:47.000 149 21624.36 399.54 42715.32 88888.00 2024-05-28 04:17:48.000 149 21624.39 399.52 42715.35 88888.00 2024-05-28 04:17:49.000 149 21624.37 399.60 42715.37 88888.00 2024-05-28 04:17:50.000 149 21624.35 399.65 42715.36 47832.34 2024-05-28 04:17:51.000 149 21624.38 399.65 42715.34 88888.00 2024-05-28 04:17:52.000 149 21624.40 399.68 42715.34 88888.00 2024-05-28 04:17:53.000 149 21624.39 399.71 42715.29 88888.00 2024-05-28 04:17:54.000 149 21624.37 399.70 42715.23 88888.00 2024-05-28 04:17:55.000 149 21624.36 399.69 42715.21 47832.95 2024-05-28 04:17:56.000 149 21624.33 399.70 42715.24 88888.00 2024-05-28 04:17:57.000 149 21624.31 399.70 42715.26 88888.00 2024-05-28 04:17:58.000 149 21624.32 399.68 42715.25 88888.00 2024-05-28 04:17:59.000 149 21624.33 399.65 42715.24 88888.00 2024-05-28 04:18:00.000 149 21624.33 399.64 42715.21 47832.73 2024-05-28 04:18:01.000 149 21624.34 399.67 42715.21 88888.00 2024-05-28 04:18:02.000 149 21624.36 399.71 42715.22 88888.00 2024-05-28 04:18:03.000 149 21624.37 399.73 42715.24 88888.00 2024-05-28 04:18:04.000 149 21624.38 399.74 42715.22 88888.00 2024-05-28 04:18:05.000 149 21624.38 399.74 42715.17 47832.71 2024-05-28 04:18:06.000 149 21624.38 399.75 42715.16 88888.00 2024-05-28 04:18:07.000 149 21624.35 399.75 42715.21 88888.00 2024-05-28 04:18:08.000 149 21624.33 399.71 42715.23 88888.00 2024-05-28 04:18:09.000 149 21624.34 399.70 42715.20 88888.00 2024-05-28 04:18:10.000 149 21624.36 399.73 42715.19 47832.86 2024-05-28 04:18:11.000 149 21624.36 399.73 42715.23 88888.00 2024-05-28 04:18:12.000 149 21624.34 399.70 42715.29 88888.00 2024-05-28 04:18:13.000 149 21624.31 399.68 42715.31 88888.00 2024-05-28 04:18:14.000 149 21624.31 399.66 42715.30 88888.00 2024-05-28 04:18:15.000 149 21624.35 399.65 42715.29 47832.47 2024-05-28 04:18:16.000 149 21624.40 399.65 42715.28 88888.00 2024-05-28 04:18:17.000 149 21624.41 399.67 42715.28 88888.00 2024-05-28 04:18:18.000 149 21624.39 399.67 42715.27 88888.00 2024-05-28 04:18:19.000 149 21624.38 399.65 42715.29 88888.00 2024-05-28 04:18:20.000 149 21624.39 399.61 42715.30 47832.44 2024-05-28 04:18:21.000 149 21624.38 399.60 42715.29 88888.00 2024-05-28 04:18:22.000 149 21624.37 399.60 42715.28 88888.00 2024-05-28 04:18:23.000 149 21624.37 399.59 42715.25 88888.00 2024-05-28 04:18:24.000 149 21624.37 399.60 42715.23 88888.00 2024-05-28 04:18:25.000 149 21624.37 399.63 42715.26 47832.37 2024-05-28 04:18:26.000 149 21624.34 399.61 42715.28 88888.00 2024-05-28 04:18:27.000 149 21624.33 399.60 42715.28 88888.00 2024-05-28 04:18:28.000 149 21624.39 399.63 42715.30 88888.00 2024-05-28 04:18:29.000 149 21624.45 399.62 42715.31 88888.00 2024-05-28 04:18:30.000 149 21624.43 399.60 42715.28 47832.64 2024-05-28 04:18:31.000 149 21624.39 399.63 42715.27 88888.00 2024-05-28 04:18:32.000 149 21624.38 399.66 42715.30 88888.00 2024-05-28 04:18:33.000 149 21624.44 399.63 42715.34 88888.00 2024-05-28 04:18:34.000 149 21624.52 399.60 42715.39 88888.00 2024-05-28 04:18:35.000 149 21624.57 399.62 42715.39 47832.87 2024-05-28 04:18:36.000 149 21624.52 399.65 42715.34 88888.00 2024-05-28 04:18:37.000 149 21624.45 399.63 42715.29 88888.00 2024-05-28 04:18:38.000 149 21624.42 399.61 42715.30 88888.00 2024-05-28 04:18:39.000 149 21624.41 399.62 42715.34 88888.00 2024-05-28 04:18:40.000 149 21624.40 399.64 42715.34 47832.31 2024-05-28 04:18:41.000 149 21624.40 399.66 42715.30 88888.00 2024-05-28 04:18:42.000 149 21624.39 399.68 42715.31 88888.00 2024-05-28 04:18:43.000 149 21624.36 399.68 42715.34 88888.00 2024-05-28 04:18:44.000 149 21624.38 399.64 42715.36 88888.00 2024-05-28 04:18:45.000 149 21624.40 399.63 42715.37 47832.18 2024-05-28 04:18:46.000 149 21624.41 399.63 42715.35 88888.00 2024-05-28 04:18:47.000 149 21624.38 399.62 42715.34 88888.00 2024-05-28 04:18:48.000 149 21624.35 399.61 42715.34 88888.00 2024-05-28 04:18:49.000 149 21624.39 399.62 42715.38 88888.00 2024-05-28 04:18:50.000 149 21624.44 399.63 42715.41 47832.24 2024-05-28 04:18:51.000 149 21624.42 399.62 42715.45 88888.00 2024-05-28 04:18:52.000 149 21624.41 399.61 42715.47 88888.00 2024-05-28 04:18:53.000 149 21624.43 399.65 42715.50 88888.00 2024-05-28 04:18:54.000 149 21624.46 399.69 42715.49 88888.00 2024-05-28 04:18:55.000 149 21624.47 399.68 42715.46 47832.44 2024-05-28 04:18:56.000 149 21624.47 399.67 42715.43 88888.00 2024-05-28 04:18:57.000 149 21624.43 399.68 42715.41 88888.00 2024-05-28 04:18:58.000 149 21624.40 399.71 42715.38 88888.00 2024-05-28 04:18:59.000 149 21624.38 399.74 42715.37 88888.00 2024-05-28 04:19:00.000 149 21624.38 399.71 42715.41 47832.69 2024-05-28 04:19:01.000 149 21624.43 399.65 42715.47 88888.00 2024-05-28 04:19:02.000 149 21624.50 399.64 42715.49 88888.00 2024-05-28 04:19:03.000 149 21624.52 399.64 42715.45 88888.00 2024-05-28 04:19:04.000 149 21624.49 399.60 42715.41 88888.00 2024-05-28 04:19:05.000 149 21624.48 399.58 42715.40 47832.65 2024-05-28 04:19:06.000 149 21624.51 399.63 42715.39 88888.00 2024-05-28 04:19:07.000 149 21624.56 399.67 42715.39 88888.00 2024-05-28 04:19:08.000 149 21624.60 399.65 42715.41 88888.00 2024-05-28 04:19:09.000 149 21624.58 399.62 42715.44 88888.00 2024-05-28 04:19:10.000 149 21624.53 399.61 42715.44 47833.01 2024-05-28 04:19:11.000 149 21624.50 399.58 42715.39 88888.00 2024-05-28 04:19:12.000 149 21624.48 399.58 42715.37 88888.00 2024-05-28 04:19:13.000 149 21624.46 399.61 42715.40 88888.00 2024-05-28 04:19:14.000 149 21624.47 399.61 42715.44 88888.00 2024-05-28 04:19:15.000 149 21624.49 399.58 42715.43 47832.53 2024-05-28 04:19:16.000 149 21624.48 399.56 42715.38 88888.00 2024-05-28 04:19:17.000 149 21624.42 399.55 42715.31 88888.00 2024-05-28 04:19:18.000 149 21624.36 399.55 42715.28 88888.00 2024-05-28 04:19:19.000 149 21624.36 399.55 42715.28 88888.00 2024-05-28 04:19:20.000 149 21624.40 399.55 42715.29 47832.55 2024-05-28 04:19:21.000 149 21624.41 399.56 42715.32 88888.00 2024-05-28 04:19:22.000 149 21624.40 399.57 42715.36 88888.00 2024-05-28 04:19:23.000 149 21624.44 399.57 42715.36 88888.00 2024-05-28 04:19:24.000 149 21624.50 399.57 42715.38 88888.00 2024-05-28 04:19:25.000 149 21624.49 399.57 42715.38 47833.36 2024-05-28 04:19:26.000 149 21624.43 399.58 42715.33 88888.00 2024-05-28 04:19:27.000 149 21624.42 399.58 42715.29 88888.00 2024-05-28 04:19:28.000 149 21624.41 399.55 42715.26 88888.00 2024-05-28 04:19:29.000 149 21624.38 399.52 42715.23 88888.00 2024-05-28 04:19:30.000 149 21624.38 399.54 42715.23 47832.69 2024-05-28 04:19:31.000 149 21624.41 399.62 42715.24 88888.00 2024-05-28 04:19:32.000 149 21624.43 399.67 42715.27 88888.00 2024-05-28 04:19:33.000 149 21624.48 399.65 42715.32 88888.00 2024-05-28 04:19:34.000 149 21624.57 399.65 42715.38 88888.00 2024-05-28 04:19:35.000 149 21624.63 399.68 42715.43 47832.39 2024-05-28 04:19:36.000 149 21624.62 399.68 42715.38 88888.00 2024-05-28 04:19:37.000 149 21624.57 399.64 42715.33 88888.00 2024-05-28 04:19:38.000 149 21624.53 399.60 42715.32 88888.00 2024-05-28 04:19:39.000 149 21624.52 399.63 42715.34 88888.00 2024-05-28 04:19:40.000 149 21624.53 399.69 42715.35 47832.54 2024-05-28 04:19:41.000 149 21624.57 399.72 42715.31 88888.00 2024-05-28 04:19:42.000 149 21624.63 399.69 42715.27 88888.00 2024-05-28 04:19:43.000 149 21624.66 399.67 42715.31 88888.00 2024-05-28 04:19:44.000 149 21624.66 399.67 42715.35 88888.00 2024-05-28 04:19:45.000 149 21624.64 399.66 42715.33 47832.46 2024-05-28 04:19:46.000 149 21624.63 399.62 42715.31 88888.00 2024-05-28 04:19:47.000 149 21624.63 399.60 42715.31 88888.00 2024-05-28 04:19:48.000 149 21624.62 399.61 42715.32 88888.00 2024-05-28 04:19:49.000 149 21624.59 399.61 42715.34 88888.00 2024-05-28 04:19:50.000 149 21624.58 399.59 42715.31 47832.25 2024-05-28 04:19:51.000 149 21624.60 399.59 42715.26 88888.00 2024-05-28 04:19:52.000 149 21624.64 399.59 42715.25 88888.00 2024-05-28 04:19:53.000 149 21624.62 399.55 42715.26 88888.00 2024-05-28 04:19:54.000 149 21624.57 399.53 42715.27 88888.00 2024-05-28 04:19:55.000 149 21624.55 399.54 42715.30 47832.91 2024-05-28 04:19:56.000 149 21624.56 399.54 42715.29 88888.00 2024-05-28 04:19:57.000 149 21624.58 399.54 42715.31 88888.00 2024-05-28 04:19:58.000 149 21624.58 399.53 42715.33 88888.00 2024-05-28 04:19:59.000 149 21624.58 399.52 42715.36 88888.00 2024-05-28 04:20:00.000 149 21624.56 399.55 42715.41 47832.69 2024-05-28 04:20:01.000 149 21624.52 399.59 42715.41 88888.00 2024-05-28 04:20:02.000 149 21624.49 399.58 42715.37 88888.00 2024-05-28 04:20:03.000 149 21624.51 399.52 42715.35 88888.00 2024-05-28 04:20:04.000 149 21624.58 399.52 42715.38 88888.00 2024-05-28 04:20:05.000 149 21624.64 399.59 42715.39 47832.71 2024-05-28 04:20:06.000 149 21624.66 399.65 42715.36 88888.00 2024-05-28 04:20:07.000 149 21624.68 399.67 42715.36 88888.00 2024-05-28 04:20:08.000 149 21624.68 399.67 42715.37 88888.00 2024-05-28 04:20:09.000 149 21624.66 399.66 42715.34 88888.00 2024-05-28 04:20:10.000 149 21624.68 399.62 42715.34 47832.59 2024-05-28 04:20:11.000 149 21624.75 399.59 42715.40 88888.00 2024-05-28 04:20:12.000 149 21624.76 399.61 42715.44 88888.00 2024-05-28 04:20:13.000 149 21624.68 399.61 42715.42 88888.00 2024-05-28 04:20:14.000 149 21624.61 399.61 42715.38 88888.00 2024-05-28 04:20:15.000 149 21624.60 399.64 42715.35 47832.72 2024-05-28 04:20:16.000 149 21624.60 399.67 42715.34 88888.00 2024-05-28 04:20:17.000 149 21624.60 399.65 42715.32 88888.00 2024-05-28 04:20:18.000 149 21624.59 399.61 42715.31 88888.00 2024-05-28 04:20:19.000 149 21624.57 399.60 42715.29 88888.00 2024-05-28 04:20:20.000 149 21624.57 399.62 42715.28 47832.43 2024-05-28 04:20:21.000 149 21624.61 399.61 42715.32 88888.00 2024-05-28 04:20:22.000 149 21624.66 399.60 42715.34 88888.00 2024-05-28 04:20:23.000 149 21624.66 399.60 42715.27 88888.00 2024-05-28 04:20:24.000 149 21624.62 399.61 42715.21 88888.00 2024-05-28 04:20:25.000 149 21624.61 399.58 42715.25 47832.75 2024-05-28 04:20:26.000 149 21624.62 399.55 42715.29 88888.00 2024-05-28 04:20:27.000 149 21624.64 399.54 42715.28 88888.00 2024-05-28 04:20:28.000 149 21624.69 399.53 42715.29 88888.00 2024-05-28 04:20:29.000 149 21624.73 399.50 42715.31 88888.00 2024-05-28 04:20:30.000 149 21624.76 399.50 42715.31 47832.58 2024-05-28 04:20:31.000 149 21624.76 399.52 42715.31 88888.00 2024-05-28 04:20:32.000 149 21624.77 399.56 42715.32 88888.00 2024-05-28 04:20:33.000 149 21624.77 399.55 42715.34 88888.00 2024-05-28 04:20:34.000 149 21624.72 399.50 42715.32 88888.00 2024-05-28 04:20:35.000 149 21624.65 399.46 42715.26 47833.07 2024-05-28 04:20:36.000 149 21624.64 399.48 42715.22 88888.00 2024-05-28 04:20:37.000 149 21624.69 399.49 42715.22 88888.00 2024-05-28 04:20:38.000 149 21624.77 399.50 42715.23 88888.00 2024-05-28 04:20:39.000 149 21624.79 399.50 42715.26 88888.00 2024-05-28 04:20:40.000 149 21624.76 399.51 42715.28 47832.65 2024-05-28 04:20:41.000 149 21624.74 399.50 42715.27 88888.00 2024-05-28 04:20:42.000 149 21624.74 399.48 42715.23 88888.00 2024-05-28 04:20:43.000 149 21624.74 399.47 42715.23 88888.00 2024-05-28 04:20:44.000 149 21624.74 399.50 42715.27 88888.00 2024-05-28 04:20:45.000 149 21624.75 399.54 42715.28 47832.83 2024-05-28 04:20:46.000 149 21624.75 399.55 42715.28 88888.00 2024-05-28 04:20:47.000 149 21624.74 399.53 42715.30 88888.00 2024-05-28 04:20:48.000 149 21624.71 399.52 42715.31 88888.00 2024-05-28 04:20:49.000 149 21624.71 399.56 42715.31 88888.00 2024-05-28 04:20:50.000 149 21624.69 399.59 42715.31 47832.63 2024-05-28 04:20:51.000 149 21624.66 399.56 42715.30 88888.00 2024-05-28 04:20:52.000 149 21624.64 399.52 42715.32 88888.00 2024-05-28 04:20:53.000 149 21624.65 399.54 42715.33 88888.00 2024-05-28 04:20:54.000 149 21624.68 399.59 42715.34 88888.00 2024-05-28 04:20:55.000 149 21624.71 399.60 42715.36 47832.90 2024-05-28 04:20:56.000 149 21624.70 399.56 42715.34 88888.00 2024-05-28 04:20:57.000 149 21624.68 399.53 42715.28 88888.00 2024-05-28 04:20:58.000 149 21624.70 399.57 42715.23 88888.00 2024-05-28 04:20:59.000 149 21624.79 399.61 42715.22 88888.00 2024-05-28 04:21:00.000 149 21624.81 399.59 42715.23 47832.85 2024-05-28 04:21:01.000 149 21624.75 399.54 42715.24 88888.00 2024-05-28 04:21:02.000 149 21624.72 399.52 42715.26 88888.00 2024-05-28 04:21:03.000 149 21624.74 399.55 42715.30 88888.00 2024-05-28 04:21:04.000 149 21624.72 399.56 42715.31 88888.00 2024-05-28 04:21:05.000 149 21624.73 399.52 42715.30 47832.73 2024-05-28 04:21:06.000 149 21624.78 399.50 42715.31 88888.00 2024-05-28 04:21:07.000 149 21624.76 399.50 42715.33 88888.00 2024-05-28 04:21:08.000 149 21624.69 399.52 42715.32 88888.00 2024-05-28 04:21:09.000 149 21624.65 399.56 42715.28 88888.00 2024-05-28 04:21:10.000 149 21624.67 399.58 42715.23 47832.62 2024-05-28 04:21:11.000 149 21624.70 399.58 42715.23 88888.00 2024-05-28 04:21:12.000 149 21624.70 399.55 42715.26 88888.00 2024-05-28 04:21:13.000 149 21624.68 399.52 42715.27 88888.00 2024-05-28 04:21:14.000 149 21624.68 399.54 42715.28 88888.00 2024-05-28 04:21:15.000 149 21624.68 399.58 42715.29 47832.93 2024-05-28 04:21:16.000 149 21624.66 399.59 42715.30 88888.00 2024-05-28 04:21:17.000 149 21624.69 399.58 42715.29 88888.00 2024-05-28 04:21:18.000 149 21624.73 399.56 42715.26 88888.00 2024-05-28 04:21:19.000 149 21624.74 399.55 42715.24 88888.00 2024-05-28 04:21:20.000 149 21624.71 399.55 42715.23 47832.46 2024-05-28 04:21:21.000 149 21624.68 399.55 42715.25 88888.00 2024-05-28 04:21:22.000 149 21624.72 399.59 42715.30 88888.00 2024-05-28 04:21:23.000 149 21624.77 399.60 42715.31 88888.00 2024-05-28 04:21:24.000 149 21624.75 399.56 42715.26 88888.00 2024-05-28 04:21:25.000 149 21624.72 399.52 42715.27 47832.52 2024-05-28 04:21:26.000 149 21624.73 399.54 42715.31 88888.00 2024-05-28 04:21:27.000 149 21624.76 399.55 42715.30 88888.00 2024-05-28 04:21:28.000 149 21624.76 399.54 42715.29 88888.00 2024-05-28 04:21:29.000 149 21624.79 399.49 42715.34 88888.00 2024-05-28 04:21:30.000 149 21624.82 399.46 42715.42 47832.80 2024-05-28 04:21:31.000 149 21624.85 399.46 42715.48 88888.00 2024-05-28 04:21:32.000 149 21624.90 399.49 42715.46 88888.00 2024-05-28 04:21:33.000 149 21624.91 399.52 42715.37 88888.00 2024-05-28 04:21:34.000 149 21624.89 399.53 42715.31 88888.00 2024-05-28 04:21:35.000 149 21624.87 399.51 42715.31 47832.74 2024-05-28 04:21:36.000 149 21624.88 399.51 42715.34 88888.00 2024-05-28 04:21:37.000 149 21624.90 399.53 42715.37 88888.00 2024-05-28 04:21:38.000 149 21624.90 399.57 42715.42 88888.00 2024-05-28 04:21:39.000 149 21624.86 399.58 42715.47 88888.00 2024-05-28 04:21:40.000 149 21624.82 399.58 42715.46 47832.71 2024-05-28 04:21:41.000 149 21624.80 399.55 42715.41 88888.00 2024-05-28 04:21:42.000 149 21624.78 399.54 42715.40 88888.00 2024-05-28 04:21:43.000 149 21624.81 399.53 42715.38 88888.00 2024-05-28 04:21:44.000 149 21624.84 399.50 42715.34 88888.00 2024-05-28 04:21:45.000 149 21624.84 399.50 42715.35 47832.58 2024-05-28 04:21:46.000 149 21624.81 399.53 42715.36 88888.00 2024-05-28 04:21:47.000 149 21624.80 399.59 42715.39 88888.00 2024-05-28 04:21:48.000 149 21624.84 399.61 42715.44 88888.00 2024-05-28 04:21:49.000 149 21624.85 399.59 42715.42 88888.00 2024-05-28 04:21:50.000 149 21624.82 399.59 42715.41 47832.86 2024-05-28 04:21:51.000 149 21624.76 399.58 42715.45 88888.00 2024-05-28 04:21:52.000 149 21624.72 399.52 42715.47 88888.00 2024-05-28 04:21:53.000 149 21624.69 399.49 42715.43 88888.00 2024-05-28 04:21:54.000 149 21624.70 399.53 42715.39 88888.00 2024-05-28 04:21:55.000 149 21624.73 399.59 42715.43 47832.72 2024-05-28 04:21:56.000 149 21624.74 399.59 42715.50 88888.00 2024-05-28 04:21:57.000 149 21624.73 399.57 42715.52 88888.00 2024-05-28 04:21:58.000 149 21624.72 399.57 42715.49 88888.00 2024-05-28 04:21:59.000 149 21624.74 399.57 42715.47 88888.00 2024-05-28 04:22:00.000 149 21624.75 399.56 42715.44 47832.58 2024-05-28 04:22:01.000 149 21624.73 399.57 42715.38 88888.00 2024-05-28 04:22:02.000 149 21624.72 399.59 42715.36 88888.00 2024-05-28 04:22:03.000 149 21624.74 399.61 42715.40 88888.00 2024-05-28 04:22:04.000 149 21624.76 399.62 42715.45 88888.00 2024-05-28 04:22:05.000 149 21624.80 399.68 42715.46 47832.65 2024-05-28 04:22:06.000 149 21624.81 399.74 42715.47 88888.00 2024-05-28 04:22:07.000 149 21624.77 399.75 42715.50 88888.00 2024-05-28 04:22:08.000 149 21624.76 399.69 42715.51 88888.00 2024-05-28 04:22:09.000 149 21624.77 399.62 42715.46 88888.00 2024-05-28 04:22:10.000 149 21624.77 399.60 42715.41 47832.94 2024-05-28 04:22:11.000 149 21624.77 399.65 42715.44 88888.00 2024-05-28 04:22:12.000 149 21624.84 399.72 42715.50 88888.00 2024-05-28 04:22:13.000 149 21624.94 399.75 42715.49 88888.00 2024-05-28 04:22:14.000 149 21624.95 399.74 42715.44 88888.00 2024-05-28 04:22:15.000 149 21624.92 399.73 42715.44 47832.30 2024-05-28 04:22:16.000 149 21624.91 399.70 42715.46 88888.00 2024-05-28 04:22:17.000 149 21624.89 399.69 42715.47 88888.00 2024-05-28 04:22:18.000 149 21624.85 399.70 42715.47 88888.00 2024-05-28 04:22:19.000 149 21624.86 399.70 42715.45 88888.00 2024-05-28 04:22:20.000 149 21624.90 399.72 42715.43 47833.05 2024-05-28 04:22:21.000 149 21624.90 399.75 42715.44 88888.00 2024-05-28 04:22:22.000 149 21624.89 399.73 42715.46 88888.00 2024-05-28 04:22:23.000 149 21624.86 399.68 42715.46 88888.00 2024-05-28 04:22:24.000 149 21624.85 399.66 42715.44 88888.00 2024-05-28 04:22:25.000 149 21624.85 399.65 42715.45 47832.90 2024-05-28 04:22:26.000 149 21624.85 399.61 42715.48 88888.00 2024-05-28 04:22:27.000 149 21624.84 399.55 42715.48 88888.00 2024-05-28 04:22:28.000 149 21624.86 399.55 42715.49 88888.00 2024-05-28 04:22:29.000 149 21624.91 399.61 42715.52 88888.00 2024-05-28 04:22:30.000 149 21624.92 399.60 42715.54 47832.94 2024-05-28 04:22:31.000 149 21624.91 399.54 42715.50 88888.00 2024-05-28 04:22:32.000 149 21624.90 399.50 42715.44 88888.00 2024-05-28 04:22:33.000 149 21624.94 399.50 42715.44 88888.00 2024-05-28 04:22:34.000 149 21624.95 399.51 42715.46 88888.00 2024-05-28 04:22:35.000 149 21624.89 399.49 42715.43 47832.93 2024-05-28 04:22:36.000 149 21624.86 399.45 42715.36 88888.00 2024-05-28 04:22:37.000 149 21624.88 399.41 42715.35 88888.00 2024-05-28 04:22:38.000 149 21624.90 399.42 42715.38 88888.00 2024-05-28 04:22:39.000 149 21624.86 399.46 42715.41 88888.00 2024-05-28 04:22:40.000 149 21624.83 399.50 42715.41 47832.78 2024-05-28 04:22:41.000 149 21624.84 399.52 42715.43 88888.00 2024-05-28 04:22:42.000 149 21624.85 399.50 42715.43 88888.00 2024-05-28 04:22:43.000 149 21624.87 399.45 42715.41 88888.00 2024-05-28 04:22:44.000 149 21624.87 399.43 42715.35 88888.00 2024-05-28 04:22:45.000 149 21624.87 399.46 42715.31 47832.69 2024-05-28 04:22:46.000 149 21624.88 399.50 42715.33 88888.00 2024-05-28 04:22:47.000 149 21624.91 399.52 42715.38 88888.00 2024-05-28 04:22:48.000 149 21624.92 399.53 42715.41 88888.00 2024-05-28 04:22:49.000 149 21624.92 399.53 42715.40 88888.00 2024-05-28 04:22:50.000 149 21624.92 399.53 42715.43 99999.00 2024-05-28 04:22:51.000 149 21624.92 399.51 42715.46 99999.00 2024-05-28 04:22:52.000 149 21624.91 399.50 42715.46 99999.00 2024-05-28 04:22:53.000 149 21624.90 399.52 42715.44 99999.00 2024-05-28 04:22:54.000 149 21624.89 399.55 42715.44 99999.00 2024-05-28 04:22:55.000 149 21624.85 399.54 42715.43 47832.57 2024-05-28 04:22:56.000 149 21624.84 399.52 42715.40 88888.00 2024-05-28 04:22:57.000 149 21624.87 399.51 42715.40 88888.00 2024-05-28 04:22:58.000 149 21624.93 399.54 42715.42 88888.00 2024-05-28 04:22:59.000 149 21624.94 399.55 42715.41 88888.00 2024-05-28 04:23:00.000 149 21624.88 399.51 42715.38 47832.63 2024-05-28 04:23:01.000 149 21624.87 399.48 42715.36 88888.00 2024-05-28 04:23:02.000 149 21624.92 399.52 42715.38 88888.00 2024-05-28 04:23:03.000 149 21624.92 399.57 42715.39 88888.00 2024-05-28 04:23:04.000 149 21624.89 399.57 42715.38 88888.00 2024-05-28 04:23:05.000 149 21624.87 399.55 42715.36 47832.90 2024-05-28 04:23:06.000 149 21624.90 399.53 42715.36 88888.00 2024-05-28 04:23:07.000 149 21624.94 399.51 42715.36 88888.00 2024-05-28 04:23:08.000 149 21624.91 399.51 42715.33 88888.00 2024-05-28 04:23:09.000 149 21624.85 399.52 42715.32 88888.00 2024-05-28 04:23:10.000 149 21624.85 399.53 42715.36 47832.98 2024-05-28 04:23:11.000 149 21624.90 399.53 42715.41 88888.00 2024-05-28 04:23:12.000 149 21624.94 399.50 42715.45 88888.00 2024-05-28 04:23:13.000 149 21624.94 399.46 42715.44 88888.00 2024-05-28 04:23:14.000 149 21624.92 399.46 42715.42 88888.00 2024-05-28 04:23:15.000 149 21624.91 399.49 42715.40 47832.52 2024-05-28 04:23:16.000 149 21624.90 399.52 42715.41 88888.00 2024-05-28 04:23:17.000 149 21624.88 399.57 42715.44 88888.00 2024-05-28 04:23:18.000 149 21624.88 399.61 42715.48 88888.00 2024-05-28 04:23:19.000 149 21624.88 399.59 42715.48 88888.00 2024-05-28 04:23:20.000 149 21624.84 399.53 42715.46 47832.83 2024-05-28 04:23:21.000 149 21624.80 399.47 42715.44 88888.00 2024-05-28 04:23:22.000 149 21624.81 399.44 42715.43 88888.00 2024-05-28 04:23:23.000 149 21624.81 399.44 42715.38 88888.00 2024-05-28 04:23:24.000 149 21624.79 399.46 42715.33 88888.00 2024-05-28 04:23:25.000 149 21624.78 399.45 42715.29 47832.55 2024-05-28 04:23:26.000 149 21624.78 399.43 42715.31 88888.00 2024-05-28 04:23:27.000 149 21624.79 399.43 42715.38 88888.00 2024-05-28 04:23:28.000 149 21624.84 399.43 42715.42 88888.00 2024-05-28 04:23:29.000 149 21624.85 399.42 42715.43 88888.00 2024-05-28 04:23:30.000 149 21624.82 399.40 42715.45 47832.75 2024-05-28 04:23:31.000 149 21624.82 399.36 42715.47 88888.00 2024-05-28 04:23:32.000 149 21624.85 399.32 42715.46 88888.00 2024-05-28 04:23:33.000 149 21624.85 399.37 42715.44 88888.00 2024-05-28 04:23:34.000 149 21624.85 399.45 42715.44 88888.00 2024-05-28 04:23:35.000 149 21624.88 399.47 42715.45 47832.87 2024-05-28 04:23:36.000 149 21624.92 399.43 42715.45 88888.00 2024-05-28 04:23:37.000 149 21624.91 399.40 42715.46 88888.00 2024-05-28 04:23:38.000 149 21624.88 399.45 42715.48 88888.00 2024-05-28 04:23:39.000 149 21624.88 399.48 42715.48 88888.00 2024-05-28 04:23:40.000 149 21624.90 399.48 42715.50 47833.11 2024-05-28 04:23:41.000 149 21624.92 399.47 42715.54 88888.00 2024-05-28 04:23:42.000 149 21624.92 399.49 42715.53 88888.00 2024-05-28 04:23:43.000 149 21624.89 399.53 42715.50 88888.00 2024-05-28 04:23:44.000 149 21624.88 399.57 42715.50 88888.00 2024-05-28 04:23:45.000 149 21624.92 399.58 42715.50 47832.94 2024-05-28 04:23:46.000 149 21624.93 399.57 42715.48 88888.00 2024-05-28 04:23:47.000 149 21624.90 399.55 42715.44 88888.00 2024-05-28 04:23:48.000 149 21624.88 399.54 42715.44 88888.00 2024-05-28 04:23:49.000 149 21624.88 399.54 42715.46 88888.00 2024-05-28 04:23:50.000 149 21624.88 399.49 42715.45 47832.98 2024-05-28 04:23:51.000 149 21624.90 399.44 42715.44 88888.00 2024-05-28 04:23:52.000 149 21624.94 399.46 42715.47 88888.00 2024-05-28 04:23:53.000 149 21624.97 399.51 42715.49 88888.00 2024-05-28 04:23:54.000 149 21624.98 399.53 42715.46 88888.00 2024-05-28 04:23:55.000 149 21624.95 399.51 42715.44 47833.02 2024-05-28 04:23:56.000 149 21624.94 399.48 42715.48 88888.00 2024-05-28 04:23:57.000 149 21624.98 399.47 42715.53 88888.00 2024-05-28 04:23:58.000 149 21624.98 399.46 42715.52 88888.00 2024-05-28 04:23:59.000 149 21624.92 399.47 42715.52 88888.00 2024-05-28 04:24:00.000 149 21624.88 399.48 42715.55 47833.31 2024-05-28 04:24:01.000 149 21624.90 399.48 42715.59 88888.00 2024-05-28 04:24:02.000 149 21624.91 399.47 42715.59 88888.00 2024-05-28 04:24:03.000 149 21624.93 399.48 42715.55 88888.00 2024-05-28 04:24:04.000 149 21624.99 399.48 42715.51 88888.00 2024-05-28 04:24:05.000 149 21625.06 399.49 42715.50 47833.17 2024-05-28 04:24:06.000 149 21625.12 399.53 42715.54 88888.00 2024-05-28 04:24:07.000 149 21625.12 399.56 42715.59 88888.00 2024-05-28 04:24:08.000 149 21625.09 399.51 42715.59 88888.00 2024-05-28 04:24:09.000 149 21625.07 399.45 42715.57 88888.00 2024-05-28 04:24:10.000 149 21625.08 399.47 42715.57 47833.08 2024-05-28 04:24:11.000 149 21625.07 399.54 42715.59 88888.00 2024-05-28 04:24:12.000 149 21625.04 399.56 42715.56 88888.00 2024-05-28 04:24:13.000 149 21625.03 399.54 42715.54 88888.00 2024-05-28 04:24:14.000 149 21625.07 399.51 42715.54 88888.00 2024-05-28 04:24:15.000 149 21625.08 399.48 42715.51 47833.14 2024-05-28 04:24:16.000 149 21625.08 399.46 42715.49 88888.00 2024-05-28 04:24:17.000 149 21625.15 399.47 42715.54 88888.00 2024-05-28 04:24:18.000 149 21625.23 399.47 42715.57 88888.00 2024-05-28 04:24:19.000 149 21625.20 399.48 42715.57 88888.00 2024-05-28 04:24:20.000 149 21625.12 399.49 42715.58 47832.82 2024-05-28 04:24:21.000 149 21625.08 399.48 42715.59 88888.00 2024-05-28 04:24:22.000 149 21625.07 399.47 42715.59 88888.00 2024-05-28 04:24:23.000 149 21625.04 399.45 42715.56 88888.00 2024-05-28 04:24:24.000 149 21625.01 399.47 42715.56 88888.00 2024-05-28 04:24:25.000 149 21625.00 399.53 42715.61 47832.98 2024-05-28 04:24:26.000 149 21625.01 399.58 42715.62 88888.00 2024-05-28 04:24:27.000 149 21625.00 399.63 42715.61 88888.00 2024-05-28 04:24:28.000 149 21624.95 399.64 42715.57 88888.00 2024-05-28 04:24:29.000 149 21624.94 399.57 42715.51 88888.00 2024-05-28 04:24:30.000 149 21624.98 399.48 42715.48 47832.60 2024-05-28 04:24:31.000 149 21625.01 399.45 42715.49 88888.00 2024-05-28 04:24:32.000 149 21625.01 399.45 42715.51 88888.00 2024-05-28 04:24:33.000 149 21625.03 399.46 42715.54 88888.00 2024-05-28 04:24:34.000 149 21625.08 399.47 42715.55 88888.00 2024-05-28 04:24:35.000 149 21625.12 399.45 42715.53 47833.31 2024-05-28 04:24:36.000 149 21625.14 399.44 42715.52 88888.00 2024-05-28 04:24:37.000 149 21625.15 399.43 42715.54 88888.00 2024-05-28 04:24:38.000 149 21625.18 399.41 42715.56 88888.00 2024-05-28 04:24:39.000 149 21625.20 399.42 42715.53 88888.00 2024-05-28 04:24:40.000 149 21625.18 399.43 42715.50 47833.28 2024-05-28 04:24:41.000 149 21625.14 399.44 42715.52 88888.00 2024-05-28 04:24:42.000 149 21625.15 399.43 42715.56 88888.00 2024-05-28 04:24:43.000 149 21625.21 399.41 42715.62 88888.00 2024-05-28 04:24:44.000 149 21625.24 399.40 42715.66 88888.00 2024-05-28 04:24:45.000 149 21625.22 399.43 42715.65 47833.52 2024-05-28 04:24:46.000 149 21625.18 399.44 42715.63 88888.00 2024-05-28 04:24:47.000 149 21625.16 399.42 42715.61 88888.00 2024-05-28 04:24:48.000 149 21625.13 399.43 42715.60 88888.00 2024-05-28 04:24:49.000 149 21625.09 399.48 42715.62 88888.00 2024-05-28 04:24:50.000 149 21625.10 399.49 42715.64 47833.09 2024-05-28 04:24:51.000 149 21625.12 399.48 42715.62 88888.00 2024-05-28 04:24:52.000 149 21625.11 399.50 42715.59 88888.00 2024-05-28 04:24:53.000 149 21625.08 399.48 42715.56 88888.00 2024-05-28 04:24:54.000 149 21625.07 399.45 42715.50 88888.00 2024-05-28 04:24:55.000 149 21625.12 399.44 42715.45 47833.20 2024-05-28 04:24:56.000 149 21625.13 399.42 42715.43 88888.00 2024-05-28 04:24:57.000 149 21625.08 399.39 42715.46 88888.00 2024-05-28 04:24:58.000 149 21625.05 399.36 42715.50 88888.00 2024-05-28 04:24:59.000 149 21625.07 399.34 42715.50 88888.00 2024-05-28 04:25:00.000 149 21625.09 399.35 42715.51 47832.95 2024-05-28 04:25:01.000 149 21625.07 399.38 42715.53 88888.00 2024-05-28 04:25:02.000 149 21625.06 399.37 42715.52 88888.00 2024-05-28 04:25:03.000 149 21625.07 399.35 42715.52 88888.00 2024-05-28 04:25:04.000 149 21625.10 399.37 42715.55 88888.00 2024-05-28 04:25:05.000 149 21625.12 399.35 42715.59 47832.81 2024-05-28 04:25:06.000 149 21625.13 399.32 42715.60 88888.00 2024-05-28 04:25:07.000 149 21625.13 399.33 42715.62 88888.00 2024-05-28 04:25:08.000 149 21625.13 399.33 42715.60 88888.00 2024-05-28 04:25:09.000 149 21625.16 399.31 42715.55 88888.00 2024-05-28 04:25:10.000 149 21625.19 399.31 42715.52 47833.14 2024-05-28 04:25:11.000 149 21625.20 399.35 42715.52 88888.00 2024-05-28 04:25:12.000 149 21625.25 399.38 42715.54 88888.00 2024-05-28 04:25:13.000 149 21625.25 399.38 42715.52 88888.00 2024-05-28 04:25:14.000 149 21625.16 399.38 42715.49 88888.00 2024-05-28 04:25:15.000 149 21625.11 399.39 42715.47 47833.10 2024-05-28 04:25:16.000 149 21625.16 399.35 42715.52 88888.00 2024-05-28 04:25:17.000 149 21625.22 399.31 42715.57 88888.00 2024-05-28 04:25:18.000 149 21625.22 399.30 42715.54 88888.00 2024-05-28 04:25:19.000 149 21625.19 399.31 42715.53 88888.00 2024-05-28 04:25:20.000 149 21625.17 399.36 42715.55 47832.96 2024-05-28 04:25:21.000 149 21625.12 399.36 42715.55 88888.00 2024-05-28 04:25:22.000 149 21625.08 399.35 42715.55 88888.00 2024-05-28 04:25:23.000 149 21625.05 399.36 42715.56 88888.00 2024-05-28 04:25:24.000 149 21625.06 399.39 42715.54 88888.00 2024-05-28 04:25:25.000 149 21625.10 399.40 42715.50 47833.26 2024-05-28 04:25:26.000 149 21625.13 399.38 42715.48 88888.00 2024-05-28 04:25:27.000 149 21625.15 399.35 42715.47 88888.00 2024-05-28 04:25:28.000 149 21625.16 399.34 42715.50 88888.00 2024-05-28 04:25:29.000 149 21625.15 399.33 42715.54 88888.00 2024-05-28 04:25:30.000 149 21625.09 399.34 42715.55 99999.00 2024-05-28 04:25:31.000 149 21625.07 399.37 42715.55 99999.00 2024-05-28 04:25:32.000 149 21625.09 399.41 42715.50 99999.00 2024-05-28 04:25:33.000 149 21625.11 399.44 42715.48 99999.00 2024-05-28 04:25:34.000 149 21625.10 399.45 42715.54 99999.00 2024-05-28 04:25:35.000 149 21625.10 399.42 42715.62 47833.21 2024-05-28 04:25:36.000 149 21625.14 399.37 42715.64 88888.00 2024-05-28 04:25:37.000 149 21625.18 399.32 42715.57 88888.00 2024-05-28 04:25:38.000 149 21625.16 399.30 42715.51 88888.00 2024-05-28 04:25:39.000 149 21625.11 399.32 42715.52 88888.00 2024-05-28 04:25:40.000 149 21625.11 399.37 42715.56 47833.11 2024-05-28 04:25:41.000 149 21625.15 399.37 42715.57 88888.00 2024-05-28 04:25:42.000 149 21625.21 399.32 42715.57 88888.00 2024-05-28 04:25:43.000 149 21625.24 399.29 42715.60 88888.00 2024-05-28 04:25:44.000 149 21625.26 399.29 42715.66 88888.00 2024-05-28 04:25:45.000 149 21625.29 399.33 42715.76 47833.08 2024-05-28 04:25:46.000 149 21625.30 399.37 42715.79 88888.00 2024-05-28 04:25:47.000 149 21625.28 399.39 42715.74 88888.00 2024-05-28 04:25:48.000 149 21625.24 399.40 42715.69 88888.00 2024-05-28 04:25:49.000 149 21625.21 399.43 42715.67 88888.00 2024-05-28 04:25:50.000 149 21625.23 399.47 42715.68 47833.22 2024-05-28 04:25:51.000 149 21625.24 399.47 42715.67 88888.00 2024-05-28 04:25:52.000 149 21625.23 399.45 42715.63 88888.00 2024-05-28 04:25:53.000 149 21625.21 399.48 42715.64 88888.00 2024-05-28 04:25:54.000 149 21625.17 399.52 42715.66 88888.00 2024-05-28 04:25:55.000 149 21625.12 399.50 42715.64 47833.17 2024-05-28 04:25:56.000 149 21625.10 399.46 42715.62 88888.00 2024-05-28 04:25:57.000 149 21625.11 399.42 42715.63 88888.00 2024-05-28 04:25:58.000 149 21625.14 399.41 42715.67 88888.00 2024-05-28 04:25:59.000 149 21625.14 399.44 42715.69 88888.00 2024-05-28 04:26:00.000 149 21625.12 399.46 42715.67 47833.24 2024-05-28 04:26:01.000 149 21625.16 399.48 42715.66 88888.00 2024-05-28 04:26:02.000 149 21625.23 399.48 42715.66 88888.00 2024-05-28 04:26:03.000 149 21625.26 399.46 42715.62 88888.00 2024-05-28 04:26:04.000 149 21625.25 399.44 42715.60 88888.00 2024-05-28 04:26:05.000 149 21625.23 399.38 42715.62 47832.80 2024-05-28 04:26:06.000 149 21625.22 399.30 42715.63 88888.00 2024-05-28 04:26:07.000 149 21625.22 399.31 42715.63 88888.00 2024-05-28 04:26:08.000 149 21625.27 399.41 42715.64 88888.00 2024-05-28 04:26:09.000 149 21625.32 399.48 42715.66 88888.00 2024-05-28 04:26:10.000 149 21625.30 399.43 42715.66 47833.19 2024-05-28 04:26:11.000 149 21625.22 399.34 42715.62 88888.00 2024-05-28 04:26:12.000 149 21625.19 399.30 42715.62 88888.00 2024-05-28 04:26:13.000 149 21625.23 399.32 42715.62 88888.00 2024-05-28 04:26:14.000 149 21625.26 399.34 42715.61 88888.00 2024-05-28 04:26:15.000 149 21625.31 399.34 42715.65 47833.57 2024-05-28 04:26:16.000 149 21625.35 399.35 42715.70 88888.00 2024-05-28 04:26:17.000 149 21625.35 399.36 42715.69 88888.00 2024-05-28 04:26:18.000 149 21625.31 399.38 42715.67 88888.00 2024-05-28 04:26:19.000 149 21625.25 399.37 42715.66 88888.00 2024-05-28 04:26:20.000 149 21625.24 399.33 42715.65 47833.08 2024-05-28 04:26:21.000 149 21625.27 399.33 42715.65 88888.00 2024-05-28 04:26:22.000 149 21625.29 399.33 42715.66 88888.00 2024-05-28 04:26:23.000 149 21625.25 399.32 42715.65 88888.00 2024-05-28 04:26:24.000 149 21625.24 399.33 42715.65 88888.00 2024-05-28 04:26:25.000 149 21625.28 399.34 42715.68 47833.43 2024-05-28 04:26:26.000 149 21625.31 399.34 42715.71 88888.00 2024-05-28 04:26:27.000 149 21625.29 399.32 42715.72 88888.00 2024-05-28 04:26:28.000 149 21625.24 399.31 42715.69 88888.00 2024-05-28 04:26:29.000 149 21625.24 399.31 42715.67 88888.00 2024-05-28 04:26:30.000 149 21625.31 399.35 42715.70 47832.93 2024-05-28 04:26:31.000 149 21625.33 399.38 42715.73 88888.00 2024-05-28 04:26:32.000 149 21625.27 399.35 42715.71 88888.00 2024-05-28 04:26:33.000 149 21625.22 399.29 42715.68 88888.00 2024-05-28 04:26:34.000 149 21625.23 399.26 42715.68 88888.00 2024-05-28 04:26:35.000 149 21625.30 399.26 42715.73 47833.28 2024-05-28 04:26:36.000 149 21625.36 399.27 42715.80 88888.00 2024-05-28 04:26:37.000 149 21625.41 399.29 42715.84 88888.00 2024-05-28 04:26:38.000 149 21625.42 399.33 42715.84 88888.00 2024-05-28 04:26:39.000 149 21625.40 399.31 42715.80 88888.00 2024-05-28 04:26:40.000 149 21625.34 399.22 42715.73 47833.18 2024-05-28 04:26:41.000 149 21625.31 399.21 42715.68 88888.00 2024-05-28 04:26:42.000 149 21625.34 399.29 42715.67 88888.00 2024-05-28 04:26:43.000 149 21625.38 399.33 42715.65 88888.00 2024-05-28 04:26:44.000 149 21625.40 399.34 42715.64 88888.00 2024-05-28 04:26:45.000 149 21625.40 399.37 42715.66 47833.50 2024-05-28 04:26:46.000 149 21625.38 399.40 42715.68 88888.00 2024-05-28 04:26:47.000 149 21625.37 399.42 42715.64 88888.00 2024-05-28 04:26:48.000 149 21625.36 399.38 42715.59 88888.00 2024-05-28 04:26:49.000 149 21625.39 399.32 42715.60 88888.00 2024-05-28 04:26:50.000 149 21625.43 399.30 42715.66 47833.28 2024-05-28 04:26:51.000 149 21625.38 399.32 42715.68 88888.00 2024-05-28 04:26:52.000 149 21625.31 399.34 42715.67 88888.00 2024-05-28 04:26:53.000 149 21625.28 399.38 42715.66 88888.00 2024-05-28 04:26:54.000 149 21625.30 399.43 42715.68 88888.00 2024-05-28 04:26:55.000 149 21625.29 399.44 42715.70 47833.06 2024-05-28 04:26:56.000 149 21625.28 399.42 42715.72 88888.00 2024-05-28 04:26:57.000 149 21625.26 399.38 42715.72 88888.00 2024-05-28 04:26:58.000 149 21625.22 399.36 42715.70 88888.00 2024-05-28 04:26:59.000 149 21625.19 399.36 42715.69 88888.00 2024-05-28 04:27:00.000 149 21625.23 399.37 42715.69 47833.21 2024-05-28 04:27:01.000 149 21625.28 399.45 42715.71 88888.00 2024-05-28 04:27:02.000 149 21625.31 399.53 42715.74 88888.00 2024-05-28 04:27:03.000 149 21625.32 399.56 42715.74 88888.00 2024-05-28 04:27:04.000 149 21625.29 399.53 42715.73 88888.00 2024-05-28 04:27:05.000 149 21625.24 399.50 42715.73 47833.36 2024-05-28 04:27:06.000 149 21625.20 399.47 42715.72 88888.00 2024-05-28 04:27:07.000 149 21625.18 399.45 42715.70 88888.00 2024-05-28 04:27:08.000 149 21625.22 399.44 42715.72 88888.00 2024-05-28 04:27:09.000 149 21625.30 399.46 42715.73 88888.00 2024-05-28 04:27:10.000 149 21625.31 399.48 42715.69 47833.35 2024-05-28 04:27:11.000 149 21625.29 399.48 42715.64 88888.00 2024-05-28 04:27:12.000 149 21625.33 399.48 42715.64 88888.00 2024-05-28 04:27:13.000 149 21625.38 399.46 42715.63 88888.00 2024-05-28 04:27:14.000 149 21625.35 399.40 42715.60 88888.00 2024-05-28 04:27:15.000 149 21625.32 399.34 42715.57 47833.25 2024-05-28 04:27:16.000 149 21625.34 399.31 42715.57 88888.00 2024-05-28 04:27:17.000 149 21625.37 399.32 42715.61 88888.00 2024-05-28 04:27:18.000 149 21625.37 399.37 42715.62 88888.00 2024-05-28 04:27:19.000 149 21625.36 399.38 42715.62 88888.00 2024-05-28 04:27:20.000 149 21625.34 399.33 42715.62 47833.23 2024-05-28 04:27:21.000 149 21625.33 399.30 42715.62 88888.00 2024-05-28 04:27:22.000 149 21625.35 399.31 42715.66 88888.00 2024-05-28 04:27:23.000 149 21625.33 399.31 42715.67 88888.00 2024-05-28 04:27:24.000 149 21625.26 399.30 42715.62 88888.00 2024-05-28 04:27:25.000 149 21625.23 399.31 42715.59 47833.72 2024-05-28 04:27:26.000 149 21625.25 399.32 42715.61 88888.00 2024-05-28 04:27:27.000 149 21625.26 399.30 42715.62 88888.00 2024-05-28 04:27:28.000 149 21625.26 399.32 42715.61 88888.00 2024-05-28 04:27:29.000 149 21625.28 399.37 42715.57 88888.00 2024-05-28 04:27:30.000 149 21625.30 399.38 42715.55 47833.52 2024-05-28 04:27:31.000 149 21625.31 399.36 42715.54 88888.00 2024-05-28 04:27:32.000 149 21625.32 399.36 42715.55 88888.00 2024-05-28 04:27:33.000 149 21625.32 399.38 42715.59 88888.00 2024-05-28 04:27:34.000 149 21625.32 399.40 42715.59 88888.00 2024-05-28 04:27:35.000 149 21625.31 399.40 42715.54 47833.39 2024-05-28 04:27:36.000 149 21625.30 399.44 42715.54 88888.00 2024-05-28 04:27:37.000 149 21625.30 399.48 42715.61 88888.00 2024-05-28 04:27:38.000 149 21625.31 399.49 42715.65 88888.00 2024-05-28 04:27:39.000 149 21625.29 399.46 42715.63 88888.00 2024-05-28 04:27:40.000 149 21625.29 399.40 42715.61 47833.07 2024-05-28 04:27:41.000 149 21625.32 399.35 42715.62 88888.00 2024-05-28 04:27:42.000 149 21625.33 399.34 42715.66 88888.00 2024-05-28 04:27:43.000 149 21625.33 399.33 42715.67 88888.00 2024-05-28 04:27:44.000 149 21625.37 399.36 42715.69 88888.00 2024-05-28 04:27:45.000 149 21625.42 399.43 42715.73 47833.64 2024-05-28 04:27:46.000 149 21625.41 399.42 42715.73 88888.00 2024-05-28 04:27:47.000 149 21625.35 399.36 42715.73 88888.00 2024-05-28 04:27:48.000 149 21625.30 399.34 42715.70 88888.00 2024-05-28 04:27:49.000 149 21625.28 399.34 42715.68 88888.00 2024-05-28 04:27:50.000 149 21625.28 399.34 42715.70 47833.27 2024-05-28 04:27:51.000 149 21625.32 399.35 42715.72 88888.00 2024-05-28 04:27:52.000 149 21625.35 399.38 42715.68 88888.00 2024-05-28 04:27:53.000 149 21625.38 399.41 42715.65 88888.00 2024-05-28 04:27:54.000 149 21625.37 399.41 42715.62 88888.00 2024-05-28 04:27:55.000 149 21625.33 399.37 42715.57 47832.91 2024-05-28 04:27:56.000 149 21625.35 399.34 42715.57 88888.00 2024-05-28 04:27:57.000 149 21625.41 399.32 42715.62 88888.00 2024-05-28 04:27:58.000 149 21625.41 399.35 42715.63 88888.00 2024-05-28 04:27:59.000 149 21625.32 399.41 42715.62 88888.00 2024-05-28 04:28:00.000 149 21625.23 399.46 42715.60 47833.31 2024-05-28 04:28:01.000 149 21625.20 399.48 42715.61 88888.00 2024-05-28 04:28:02.000 149 21625.28 399.46 42715.62 88888.00 2024-05-28 04:28:03.000 149 21625.35 399.42 42715.66 88888.00 2024-05-28 04:28:04.000 149 21625.33 399.41 42715.71 88888.00 2024-05-28 04:28:05.000 149 21625.31 399.39 42715.69 47833.39 2024-05-28 04:28:06.000 149 21625.35 399.39 42715.65 88888.00 2024-05-28 04:28:07.000 149 21625.43 399.46 42715.66 88888.00 2024-05-28 04:28:08.000 149 21625.50 399.51 42715.71 88888.00 2024-05-28 04:28:09.000 149 21625.56 399.52 42715.71 88888.00 2024-05-28 04:28:10.000 149 21625.56 399.49 42715.65 47833.67 2024-05-28 04:28:11.000 149 21625.48 399.46 42715.60 88888.00 2024-05-28 04:28:12.000 149 21625.43 399.45 42715.62 88888.00 2024-05-28 04:28:13.000 149 21625.44 399.45 42715.64 88888.00 2024-05-28 04:28:14.000 149 21625.47 399.44 42715.66 88888.00 2024-05-28 04:28:15.000 149 21625.50 399.45 42715.69 47833.29 2024-05-28 04:28:16.000 149 21625.50 399.48 42715.68 88888.00 2024-05-28 04:28:17.000 149 21625.49 399.47 42715.67 88888.00 2024-05-28 04:28:18.000 149 21625.49 399.44 42715.72 88888.00 2024-05-28 04:28:19.000 149 21625.50 399.43 42715.76 88888.00 2024-05-28 04:28:20.000 149 21625.51 399.42 42715.75 47833.38 2024-05-28 04:28:21.000 149 21625.56 399.43 42715.75 88888.00 2024-05-28 04:28:22.000 149 21625.57 399.45 42715.78 88888.00 2024-05-28 04:28:23.000 149 21625.53 399.47 42715.77 88888.00 2024-05-28 04:28:24.000 149 21625.51 399.47 42715.77 88888.00 2024-05-28 04:28:25.000 149 21625.52 399.45 42715.79 47833.00 2024-05-28 04:28:26.000 149 21625.50 399.45 42715.79 88888.00 2024-05-28 04:28:27.000 149 21625.47 399.46 42715.76 88888.00 2024-05-28 04:28:28.000 149 21625.44 399.44 42715.74 88888.00 2024-05-28 04:28:29.000 149 21625.38 399.42 42715.70 88888.00 2024-05-28 04:28:30.000 149 21625.37 399.44 42715.66 47833.36 2024-05-28 04:28:31.000 149 21625.45 399.47 42715.65 88888.00 2024-05-28 04:28:32.000 149 21625.51 399.48 42715.69 88888.00 2024-05-28 04:28:33.000 149 21625.52 399.48 42715.74 88888.00 2024-05-28 04:28:34.000 149 21625.55 399.48 42715.73 88888.00 2024-05-28 04:28:35.000 149 21625.58 399.49 42715.73 47833.35 2024-05-28 04:28:36.000 149 21625.57 399.52 42715.73 88888.00 2024-05-28 04:28:37.000 149 21625.58 399.54 42715.73 88888.00 2024-05-28 04:28:38.000 149 21625.58 399.51 42715.72 88888.00 2024-05-28 04:28:39.000 149 21625.56 399.46 42715.67 88888.00 2024-05-28 04:28:40.000 149 21625.54 399.46 42715.65 47833.45 2024-05-28 04:28:41.000 149 21625.55 399.52 42715.67 88888.00 2024-05-28 04:28:42.000 149 21625.57 399.57 42715.68 88888.00 2024-05-28 04:28:43.000 149 21625.58 399.57 42715.64 88888.00 2024-05-28 04:28:44.000 149 21625.54 399.54 42715.62 88888.00 2024-05-28 04:28:45.000 149 21625.52 399.49 42715.63 47833.48 2024-05-28 04:28:46.000 149 21625.53 399.46 42715.64 88888.00 2024-05-28 04:28:47.000 149 21625.55 399.48 42715.65 88888.00 2024-05-28 04:28:48.000 149 21625.56 399.52 42715.65 88888.00 2024-05-28 04:28:49.000 149 21625.52 399.54 42715.63 88888.00 2024-05-28 04:28:50.000 149 21625.51 399.52 42715.60 47833.45 2024-05-28 04:28:51.000 149 21625.56 399.50 42715.62 88888.00 2024-05-28 04:28:52.000 149 21625.60 399.52 42715.68 88888.00 2024-05-28 04:28:53.000 149 21625.59 399.56 42715.70 88888.00 2024-05-28 04:28:54.000 149 21625.56 399.59 42715.68 88888.00 2024-05-28 04:28:55.000 149 21625.55 399.58 42715.65 47832.90 2024-05-28 04:28:56.000 149 21625.56 399.56 42715.64 88888.00 2024-05-28 04:28:57.000 149 21625.56 399.53 42715.67 88888.00 2024-05-28 04:28:58.000 149 21625.52 399.48 42715.70 88888.00 2024-05-28 04:28:59.000 149 21625.48 399.45 42715.70 88888.00 2024-05-28 04:29:00.000 149 21625.49 399.46 42715.69 47833.17 2024-05-28 04:29:01.000 149 21625.49 399.46 42715.69 88888.00 2024-05-28 04:29:02.000 149 21625.50 399.48 42715.64 88888.00 2024-05-28 04:29:03.000 149 21625.52 399.45 42715.62 88888.00 2024-05-28 04:29:04.000 149 21625.56 399.46 42715.64 88888.00 2024-05-28 04:29:05.000 149 21625.59 399.48 42715.66 47833.61 2024-05-28 04:29:06.000 149 21625.59 399.46 42715.66 88888.00 2024-05-28 04:29:07.000 149 21625.60 399.44 42715.68 88888.00 2024-05-28 04:29:08.000 149 21625.62 399.44 42715.71 88888.00 2024-05-28 04:29:09.000 149 21625.62 399.46 42715.71 88888.00 2024-05-28 04:29:10.000 149 21625.60 399.49 42715.69 47832.99 2024-05-28 04:29:11.000 149 21625.60 399.54 42715.68 88888.00 2024-05-28 04:29:12.000 149 21625.63 399.61 42715.68 88888.00 2024-05-28 04:29:13.000 149 21625.63 399.62 42715.67 88888.00 2024-05-28 04:29:14.000 149 21625.63 399.57 42715.68 88888.00 2024-05-28 04:29:15.000 149 21625.67 399.50 42715.72 47833.34 2024-05-28 04:29:16.000 149 21625.73 399.49 42715.77 88888.00 2024-05-28 04:29:17.000 149 21625.73 399.50 42715.79 88888.00 2024-05-28 04:29:18.000 149 21625.68 399.49 42715.76 88888.00 2024-05-28 04:29:19.000 149 21625.62 399.48 42715.74 88888.00 2024-05-28 04:29:20.000 149 21625.61 399.49 42715.75 47833.76 2024-05-28 04:29:21.000 149 21625.66 399.51 42715.76 88888.00 2024-05-28 04:29:22.000 149 21625.67 399.49 42715.74 88888.00 2024-05-28 04:29:23.000 149 21625.63 399.46 42715.70 88888.00 2024-05-28 04:29:24.000 149 21625.59 399.48 42715.71 88888.00 2024-05-28 04:29:25.000 149 21625.59 399.53 42715.75 47833.55 2024-05-28 04:29:26.000 149 21625.61 399.53 42715.76 88888.00 2024-05-28 04:29:27.000 149 21625.61 399.52 42715.75 88888.00 2024-05-28 04:29:28.000 149 21625.60 399.53 42715.73 88888.00 2024-05-28 04:29:29.000 149 21625.61 399.54 42715.71 88888.00 2024-05-28 04:29:30.000 149 21625.60 399.50 42715.68 47833.53 2024-05-28 04:29:31.000 149 21625.56 399.44 42715.66 88888.00 2024-05-28 04:29:32.000 149 21625.54 399.44 42715.69 88888.00 2024-05-28 04:29:33.000 149 21625.58 399.46 42715.73 88888.00 2024-05-28 04:29:34.000 149 21625.65 399.48 42715.77 88888.00 2024-05-28 04:29:35.000 149 21625.73 399.51 42715.77 47832.97 2024-05-28 04:29:36.000 149 21625.78 399.51 42715.75 88888.00 2024-05-28 04:29:37.000 149 21625.78 399.51 42715.73 88888.00 2024-05-28 04:29:38.000 149 21625.78 399.51 42715.74 88888.00 2024-05-28 04:29:39.000 149 21625.83 399.50 42715.74 88888.00 2024-05-28 04:29:40.000 149 21625.83 399.50 42715.74 47833.60 2024-05-28 04:29:41.000 149 21625.74 399.54 42715.77 88888.00 2024-05-28 04:29:42.000 149 21625.68 399.58 42715.79 88888.00 2024-05-28 04:29:43.000 149 21625.64 399.61 42715.77 88888.00 2024-05-28 04:29:44.000 149 21625.62 399.63 42715.73 88888.00 2024-05-28 04:29:45.000 149 21625.66 399.58 42715.71 47833.33 2024-05-28 04:29:46.000 149 21625.72 399.47 42715.73 88888.00 2024-05-28 04:29:47.000 149 21625.71 399.40 42715.75 88888.00 2024-05-28 04:29:48.000 149 21625.68 399.41 42715.74 88888.00 2024-05-28 04:29:49.000 149 21625.71 399.44 42715.73 88888.00 2024-05-28 04:29:50.000 149 21625.74 399.44 42715.78 47833.63 2024-05-28 04:29:51.000 149 21625.72 399.41 42715.84 88888.00 2024-05-28 04:29:52.000 149 21625.70 399.41 42715.83 88888.00 2024-05-28 04:29:53.000 149 21625.67 399.41 42715.77 88888.00 2024-05-28 04:29:54.000 149 21625.65 399.40 42715.74 88888.00 2024-05-28 04:29:55.000 149 21625.66 399.42 42715.75 47833.79 2024-05-28 04:29:56.000 149 21625.65 399.47 42715.76 88888.00 2024-05-28 04:29:57.000 149 21625.63 399.46 42715.79 88888.00 2024-05-28 04:29:58.000 149 21625.60 399.41 42715.82 88888.00 2024-05-28 04:29:59.000 149 21625.58 399.39 42715.81 88888.00 2024-05-28 04:30:00.000 149 21625.56 399.42 42715.82 47833.50 2024-05-28 04:30:01.000 149 21625.55 399.44 42715.83 88888.00 2024-05-28 04:30:02.000 149 21625.55 399.46 42715.82 88888.00 2024-05-28 04:30:03.000 149 21625.56 399.47 42715.81 88888.00 2024-05-28 04:30:04.000 149 21625.58 399.47 42715.82 88888.00 2024-05-28 04:30:05.000 149 21625.65 399.47 42715.86 47833.58 2024-05-28 04:30:06.000 149 21625.70 399.47 42715.89 88888.00 2024-05-28 04:30:07.000 149 21625.68 399.49 42715.88 88888.00 2024-05-28 04:30:08.000 149 21625.66 399.50 42715.86 88888.00 2024-05-28 04:30:09.000 149 21625.66 399.51 42715.89 88888.00 2024-05-28 04:30:10.000 149 21625.68 399.55 42715.95 47833.10 2024-05-28 04:30:11.000 149 21625.69 399.57 42715.96 88888.00 2024-05-28 04:30:12.000 149 21625.67 399.59 42715.90 88888.00 2024-05-28 04:30:13.000 149 21625.64 399.61 42715.86 88888.00 2024-05-28 04:30:14.000 149 21625.64 399.63 42715.88 88888.00 2024-05-28 04:30:15.000 149 21625.66 399.67 42715.90 47833.31 2024-05-28 04:30:16.000 149 21625.65 399.69 42715.88 88888.00 2024-05-28 04:30:17.000 149 21625.60 399.70 42715.86 88888.00 2024-05-28 04:30:18.000 149 21625.59 399.71 42715.85 88888.00 2024-05-28 04:30:19.000 149 21625.60 399.72 42715.84 88888.00 2024-05-28 04:30:20.000 149 21625.60 399.73 42715.83 47833.49 2024-05-28 04:30:21.000 149 21625.58 399.74 42715.83 88888.00 2024-05-28 04:30:22.000 149 21625.58 399.78 42715.86 88888.00 2024-05-28 04:30:23.000 149 21625.63 399.81 42715.90 88888.00 2024-05-28 04:30:24.000 149 21625.66 399.76 42715.87 88888.00 2024-05-28 04:30:25.000 149 21625.65 399.69 42715.79 47833.47 2024-05-28 04:30:26.000 149 21625.62 399.66 42715.73 88888.00 2024-05-28 04:30:27.000 149 21625.63 399.65 42715.73 88888.00 2024-05-28 04:30:28.000 149 21625.65 399.63 42715.76 88888.00 2024-05-28 04:30:29.000 149 21625.67 399.60 42715.79 88888.00 2024-05-28 04:30:30.000 149 21625.69 399.53 42715.79 47833.80 2024-05-28 04:30:31.000 149 21625.72 399.50 42715.81 88888.00 2024-05-28 04:30:32.000 149 21625.74 399.51 42715.83 88888.00 2024-05-28 04:30:33.000 149 21625.74 399.50 42715.85 88888.00 2024-05-28 04:30:34.000 149 21625.72 399.51 42715.88 88888.00 2024-05-28 04:30:35.000 149 21625.67 399.54 42715.89 47833.48 2024-05-28 04:30:36.000 149 21625.60 399.56 42715.84 88888.00 2024-05-28 04:30:37.000 149 21625.56 399.55 42715.79 88888.00 2024-05-28 04:30:38.000 149 21625.56 399.59 42715.81 88888.00 2024-05-28 04:30:39.000 149 21625.58 399.65 42715.86 88888.00 2024-05-28 04:30:40.000 149 21625.60 399.71 42715.86 47833.39 2024-05-28 04:30:41.000 149 21625.59 399.76 42715.84 88888.00 2024-05-28 04:30:42.000 149 21625.56 399.77 42715.83 88888.00 2024-05-28 04:30:43.000 149 21625.57 399.74 42715.84 88888.00 2024-05-28 04:30:44.000 149 21625.59 399.69 42715.87 88888.00 2024-05-28 04:30:45.000 149 21625.59 399.65 42715.90 47833.90 2024-05-28 04:30:46.000 149 21625.58 399.65 42715.92 88888.00 2024-05-28 04:30:47.000 149 21625.58 399.70 42715.94 88888.00 2024-05-28 04:30:48.000 149 21625.59 399.76 42715.93 88888.00 2024-05-28 04:30:49.000 149 21625.58 399.80 42715.90 88888.00 2024-05-28 04:30:50.000 149 21625.55 399.83 42715.91 47834.31 2024-05-28 04:30:51.000 149 21625.53 399.81 42715.95 88888.00 2024-05-28 04:30:52.000 149 21625.54 399.74 42715.95 88888.00 2024-05-28 04:30:53.000 149 21625.54 399.69 42715.91 88888.00 2024-05-28 04:30:54.000 149 21625.53 399.74 42715.89 88888.00 2024-05-28 04:30:55.000 149 21625.56 399.79 42715.92 47833.73 2024-05-28 04:30:56.000 149 21625.60 399.79 42715.96 88888.00 2024-05-28 04:30:57.000 149 21625.58 399.77 42715.98 88888.00 2024-05-28 04:30:58.000 149 21625.54 399.75 42715.98 88888.00 2024-05-28 04:30:59.000 149 21625.54 399.73 42715.96 88888.00 2024-05-28 04:31:00.000 149 21625.56 399.70 42715.92 47833.80 2024-05-28 04:31:01.000 149 21625.59 399.71 42715.89 88888.00 2024-05-28 04:31:02.000 149 21625.62 399.75 42715.89 88888.00 2024-05-28 04:31:03.000 149 21625.66 399.78 42715.93 88888.00 2024-05-28 04:31:04.000 149 21625.71 399.74 42715.97 88888.00 2024-05-28 04:31:05.000 149 21625.74 399.68 42715.99 47833.14 2024-05-28 04:31:06.000 149 21625.76 399.66 42716.05 88888.00 2024-05-28 04:31:07.000 149 21625.76 399.69 42716.10 88888.00 2024-05-28 04:31:08.000 149 21625.75 399.72 42716.04 88888.00 2024-05-28 04:31:09.000 149 21625.72 399.74 42715.94 88888.00 2024-05-28 04:31:10.000 149 21625.67 399.74 42715.86 47833.92 2024-05-28 04:31:11.000 149 21625.62 399.71 42715.82 88888.00 2024-05-28 04:31:12.000 149 21625.60 399.64 42715.84 88888.00 2024-05-28 04:31:13.000 149 21625.58 399.62 42715.89 88888.00 2024-05-28 04:31:14.000 149 21625.58 399.67 42715.94 88888.00 2024-05-28 04:31:15.000 149 21625.61 399.72 42715.96 47833.34 2024-05-28 04:31:16.000 149 21625.62 399.74 42715.96 88888.00 2024-05-28 04:31:17.000 149 21625.60 399.74 42715.97 88888.00 2024-05-28 04:31:18.000 149 21625.56 399.75 42715.96 88888.00 2024-05-28 04:31:19.000 149 21625.53 399.73 42715.94 88888.00 2024-05-28 04:31:20.000 149 21625.57 399.71 42715.98 47833.60 2024-05-28 04:31:21.000 149 21625.62 399.73 42716.02 88888.00 2024-05-28 04:31:22.000 149 21625.61 399.72 42716.00 88888.00 2024-05-28 04:31:23.000 149 21625.56 399.66 42715.96 88888.00 2024-05-28 04:31:24.000 149 21625.57 399.64 42715.93 88888.00 2024-05-28 04:31:25.000 149 21625.60 399.67 42715.89 47833.13 2024-05-28 04:31:26.000 149 21625.58 399.71 42715.88 88888.00 2024-05-28 04:31:27.000 149 21625.54 399.73 42715.89 88888.00 2024-05-28 04:31:28.000 149 21625.53 399.74 42715.93 88888.00 2024-05-28 04:31:29.000 149 21625.56 399.72 42715.98 88888.00 2024-05-28 04:31:30.000 149 21625.60 399.71 42716.01 47833.49 2024-05-28 04:31:31.000 149 21625.63 399.71 42716.01 88888.00 2024-05-28 04:31:32.000 149 21625.61 399.73 42715.98 88888.00 2024-05-28 04:31:33.000 149 21625.56 399.76 42715.97 88888.00 2024-05-28 04:31:34.000 149 21625.53 399.77 42715.97 88888.00 2024-05-28 04:31:35.000 149 21625.58 399.72 42715.97 47833.65 2024-05-28 04:31:36.000 149 21625.66 399.67 42715.98 88888.00 2024-05-28 04:31:37.000 149 21625.69 399.64 42715.99 88888.00 2024-05-28 04:31:38.000 149 21625.68 399.64 42716.00 88888.00 2024-05-28 04:31:39.000 149 21625.67 399.63 42716.01 88888.00 2024-05-28 04:31:40.000 149 21625.67 399.60 42715.98 47833.31 2024-05-28 04:31:41.000 149 21625.68 399.56 42715.96 88888.00 2024-05-28 04:31:42.000 149 21625.69 399.56 42715.97 88888.00 2024-05-28 04:31:43.000 149 21625.69 399.61 42716.01 88888.00 2024-05-28 04:31:44.000 149 21625.67 399.64 42716.01 88888.00 2024-05-28 04:31:45.000 149 21625.64 399.63 42716.02 47833.73 2024-05-28 04:31:46.000 149 21625.64 399.63 42716.03 88888.00 2024-05-28 04:31:47.000 149 21625.66 399.69 42716.05 88888.00 2024-05-28 04:31:48.000 149 21625.68 399.75 42716.06 88888.00 2024-05-28 04:31:49.000 149 21625.69 399.74 42716.06 88888.00 2024-05-28 04:31:50.000 149 21625.67 399.73 42716.06 47833.62 2024-05-28 04:31:51.000 149 21625.60 399.74 42716.05 88888.00 2024-05-28 04:31:52.000 149 21625.53 399.76 42716.02 88888.00 2024-05-28 04:31:53.000 149 21625.53 399.76 42716.02 88888.00 2024-05-28 04:31:54.000 149 21625.56 399.72 42716.04 88888.00 2024-05-28 04:31:55.000 149 21625.53 399.68 42716.02 47833.68 2024-05-28 04:31:56.000 149 21625.51 399.66 42715.99 88888.00 2024-05-28 04:31:57.000 149 21625.54 399.64 42716.00 88888.00 2024-05-28 04:31:58.000 149 21625.62 399.65 42716.02 88888.00 2024-05-28 04:31:59.000 149 21625.67 399.63 42716.01 88888.00 2024-05-28 04:32:00.000 149 21625.65 399.62 42715.97 47833.61 2024-05-28 04:32:01.000 149 21625.62 399.60 42715.96 88888.00 2024-05-28 04:32:02.000 149 21625.65 399.57 42715.96 88888.00 2024-05-28 04:32:03.000 149 21625.67 399.54 42715.96 88888.00 2024-05-28 04:32:04.000 149 21625.69 399.51 42715.95 88888.00 2024-05-28 04:32:05.000 149 21625.71 399.51 42715.95 47833.42 2024-05-28 04:32:06.000 149 21625.73 399.54 42715.95 88888.00 2024-05-28 04:32:07.000 149 21625.72 399.55 42715.93 88888.00 2024-05-28 04:32:08.000 149 21625.68 399.54 42715.90 88888.00 2024-05-28 04:32:09.000 149 21625.65 399.53 42715.91 88888.00 2024-05-28 04:32:10.000 149 21625.67 399.55 42715.95 47833.84 2024-05-28 04:32:11.000 149 21625.69 399.57 42715.98 88888.00 2024-05-28 04:32:12.000 149 21625.70 399.58 42715.96 88888.00 2024-05-28 04:32:13.000 149 21625.71 399.56 42715.90 88888.00 2024-05-28 04:32:14.000 149 21625.69 399.53 42715.87 88888.00 2024-05-28 04:32:15.000 149 21625.68 399.53 42715.89 47833.23 2024-05-28 04:32:16.000 149 21625.66 399.54 42715.91 88888.00 2024-05-28 04:32:17.000 149 21625.66 399.51 42715.93 88888.00 2024-05-28 04:32:18.000 149 21625.68 399.50 42715.95 88888.00 2024-05-28 04:32:19.000 149 21625.69 399.48 42715.95 88888.00 2024-05-28 04:32:20.000 149 21625.72 399.47 42715.95 47833.30 2024-05-28 04:32:21.000 149 21625.73 399.49 42715.97 88888.00 2024-05-28 04:32:22.000 149 21625.76 399.53 42715.99 88888.00 2024-05-28 04:32:23.000 149 21625.78 399.51 42715.98 88888.00 2024-05-28 04:32:24.000 149 21625.76 399.44 42715.94 88888.00 2024-05-28 04:32:25.000 149 21625.72 399.42 42715.89 47833.63 2024-05-28 04:32:26.000 149 21625.72 399.49 42715.89 88888.00 2024-05-28 04:32:27.000 149 21625.73 399.55 42715.91 88888.00 2024-05-28 04:32:28.000 149 21625.70 399.53 42715.93 88888.00 2024-05-28 04:32:29.000 149 21625.68 399.50 42715.94 88888.00 2024-05-28 04:32:30.000 149 21625.68 399.50 42715.95 47833.62 2024-05-28 04:32:31.000 149 21625.69 399.52 42715.94 88888.00 2024-05-28 04:32:32.000 149 21625.68 399.51 42715.94 88888.00 2024-05-28 04:32:33.000 149 21625.66 399.47 42715.96 88888.00 2024-05-28 04:32:34.000 149 21625.66 399.44 42715.98 88888.00 2024-05-28 04:32:35.000 149 21625.69 399.48 42715.99 47833.61 2024-05-28 04:32:36.000 149 21625.73 399.52 42716.00 88888.00 2024-05-28 04:32:37.000 149 21625.75 399.56 42716.02 88888.00 2024-05-28 04:32:38.000 149 21625.74 399.57 42716.03 88888.00 2024-05-28 04:32:39.000 149 21625.76 399.54 42716.02 88888.00 2024-05-28 04:32:40.000 149 21625.84 399.54 42716.03 47833.61 2024-05-28 04:32:41.000 149 21625.90 399.59 42716.09 88888.00 2024-05-28 04:32:42.000 149 21625.90 399.63 42716.14 88888.00 2024-05-28 04:32:43.000 149 21625.84 399.62 42716.13 88888.00 2024-05-28 04:32:44.000 149 21625.82 399.58 42716.06 88888.00 2024-05-28 04:32:45.000 149 21625.81 399.56 42716.02 47833.57 2024-05-28 04:32:46.000 149 21625.79 399.58 42716.02 88888.00 2024-05-28 04:32:47.000 149 21625.78 399.60 42716.02 88888.00 2024-05-28 04:32:48.000 149 21625.77 399.60 42716.02 88888.00 2024-05-28 04:32:49.000 149 21625.76 399.60 42716.04 88888.00 2024-05-28 04:32:50.000 149 21625.75 399.65 42716.06 47833.43 2024-05-28 04:32:51.000 149 21625.74 399.67 42716.05 88888.00 2024-05-28 04:32:52.000 149 21625.72 399.64 42716.03 88888.00 2024-05-28 04:32:53.000 149 21625.70 399.60 42716.02 88888.00 2024-05-28 04:32:54.000 149 21625.72 399.58 42716.00 88888.00 2024-05-28 04:32:55.000 149 21625.76 399.56 42716.00 47833.43 2024-05-28 04:32:56.000 149 21625.78 399.50 42715.99 88888.00 2024-05-28 04:32:57.000 149 21625.79 399.46 42716.01 88888.00 2024-05-28 04:32:58.000 149 21625.81 399.47 42716.07 88888.00 2024-05-28 04:32:59.000 149 21625.81 399.45 42716.11 88888.00 2024-05-28 04:33:00.000 149 21625.76 399.42 42716.08 47833.60 2024-05-28 04:33:01.000 149 21625.73 399.38 42716.04 88888.00 2024-05-28 04:33:02.000 149 21625.71 399.37 42716.02 88888.00 2024-05-28 04:33:03.000 149 21625.69 399.40 42716.01 88888.00 2024-05-28 04:33:04.000 149 21625.69 399.44 42716.01 88888.00 2024-05-28 04:33:05.000 149 21625.71 399.45 42716.01 47834.02 2024-05-28 04:33:06.000 149 21625.76 399.48 42716.00 88888.00 2024-05-28 04:33:07.000 149 21625.79 399.53 42716.02 88888.00 2024-05-28 04:33:08.000 149 21625.78 399.54 42716.04 88888.00 2024-05-28 04:33:09.000 149 21625.77 399.49 42716.02 88888.00 2024-05-28 04:33:10.000 149 21625.77 399.48 42715.98 47833.79 2024-05-28 04:33:11.000 149 21625.76 399.53 42715.96 88888.00 2024-05-28 04:33:12.000 149 21625.76 399.59 42715.98 88888.00 2024-05-28 04:33:13.000 149 21625.79 399.61 42716.02 88888.00 2024-05-28 04:33:14.000 149 21625.81 399.65 42716.06 88888.00 2024-05-28 04:33:15.000 149 21625.82 399.73 42716.10 47833.28 2024-05-28 04:33:16.000 149 21625.82 399.79 42716.11 88888.00 2024-05-28 04:33:17.000 149 21625.81 399.79 42716.09 88888.00 2024-05-28 04:33:18.000 149 21625.80 399.74 42716.06 88888.00 2024-05-28 04:33:19.000 149 21625.81 399.73 42716.07 88888.00 2024-05-28 04:33:20.000 149 21625.80 399.74 42716.08 47833.39 2024-05-28 04:33:21.000 149 21625.78 399.75 42716.06 88888.00 2024-05-28 04:33:22.000 149 21625.78 399.77 42716.09 88888.00 2024-05-28 04:33:23.000 149 21625.77 399.79 42716.12 88888.00 2024-05-28 04:33:24.000 149 21625.73 399.78 42716.11 88888.00 2024-05-28 04:33:25.000 149 21625.73 399.80 42716.09 47833.52 2024-05-28 04:33:26.000 149 21625.76 399.81 42716.05 88888.00 2024-05-28 04:33:27.000 149 21625.75 399.80 42716.02 88888.00 2024-05-28 04:33:28.000 149 21625.70 399.78 42716.03 88888.00 2024-05-28 04:33:29.000 149 21625.72 399.77 42716.07 88888.00 2024-05-28 04:33:30.000 149 21625.78 399.79 42716.10 47833.92 2024-05-28 04:33:31.000 149 21625.78 399.82 42716.11 88888.00 2024-05-28 04:33:32.000 149 21625.69 399.82 42716.09 88888.00 2024-05-28 04:33:33.000 149 21625.62 399.78 42716.06 88888.00 2024-05-28 04:33:34.000 149 21625.60 399.73 42716.05 88888.00 2024-05-28 04:33:35.000 149 21625.62 399.74 42716.01 47833.58 2024-05-28 04:33:36.000 149 21625.69 399.76 42715.99 88888.00 2024-05-28 04:33:37.000 149 21625.73 399.71 42716.01 88888.00 2024-05-28 04:33:38.000 149 21625.74 399.67 42716.03 88888.00 2024-05-28 04:33:39.000 149 21625.75 399.69 42716.06 88888.00 2024-05-28 04:33:40.000 149 21625.74 399.73 42716.06 47833.80 2024-05-28 04:33:41.000 149 21625.71 399.77 42716.07 88888.00 2024-05-28 04:33:42.000 149 21625.71 399.82 42716.10 88888.00 2024-05-28 04:33:43.000 149 21625.73 399.81 42716.10 88888.00 2024-05-28 04:33:44.000 149 21625.73 399.77 42716.07 88888.00 2024-05-28 04:33:45.000 149 21625.71 399.78 42716.02 47833.56 2024-05-28 04:33:46.000 149 21625.70 399.81 42716.01 88888.00 2024-05-28 04:33:47.000 149 21625.70 399.82 42716.05 88888.00 2024-05-28 04:33:48.000 149 21625.75 399.80 42716.11 88888.00 2024-05-28 04:33:49.000 149 21625.82 399.75 42716.13 88888.00 2024-05-28 04:33:50.000 149 21625.82 399.74 42716.09 47833.80 2024-05-28 04:33:51.000 149 21625.76 399.78 42716.05 88888.00 2024-05-28 04:33:52.000 149 21625.73 399.82 42716.06 88888.00 2024-05-28 04:33:53.000 149 21625.71 399.85 42716.10 88888.00 2024-05-28 04:33:54.000 149 21625.68 399.83 42716.10 88888.00 2024-05-28 04:33:55.000 149 21625.67 399.82 42716.07 47834.07 2024-05-28 04:33:56.000 149 21625.70 399.80 42716.07 88888.00 2024-05-28 04:33:57.000 149 21625.74 399.75 42716.11 88888.00 2024-05-28 04:33:58.000 149 21625.79 399.74 42716.16 88888.00 2024-05-28 04:33:59.000 149 21625.82 399.73 42716.15 88888.00 2024-05-28 04:34:00.000 149 21625.77 399.73 42716.08 47833.86 2024-05-28 04:34:01.000 149 21625.70 399.75 42716.02 88888.00 2024-05-28 04:34:02.000 149 21625.69 399.76 42716.01 88888.00 2024-05-28 04:34:03.000 149 21625.69 399.76 42716.02 88888.00 2024-05-28 04:34:04.000 149 21625.68 399.76 42716.04 88888.00 2024-05-28 04:34:05.000 149 21625.70 399.77 42716.06 47834.07 2024-05-28 04:34:06.000 149 21625.78 399.83 42716.13 88888.00 2024-05-28 04:34:07.000 149 21625.83 399.92 42716.21 88888.00 2024-05-28 04:34:08.000 149 21625.80 399.93 42716.23 88888.00 2024-05-28 04:34:09.000 149 21625.74 399.87 42716.18 88888.00 2024-05-28 04:34:10.000 149 21625.74 399.84 42716.14 47833.59 2024-05-28 04:34:11.000 149 21625.79 399.85 42716.15 88888.00 2024-05-28 04:34:12.000 149 21625.81 399.88 42716.20 88888.00 2024-05-28 04:34:13.000 149 21625.79 399.88 42716.26 88888.00 2024-05-28 04:34:14.000 149 21625.76 399.86 42716.28 88888.00 2024-05-28 04:34:15.000 149 21625.75 399.86 42716.26 47834.46 2024-05-28 04:34:16.000 149 21625.76 399.89 42716.21 88888.00 2024-05-28 04:34:17.000 149 21625.75 399.90 42716.19 88888.00 2024-05-28 04:34:18.000 149 21625.74 399.88 42716.19 88888.00 2024-05-28 04:34:19.000 149 21625.75 399.85 42716.19 88888.00 2024-05-28 04:34:20.000 149 21625.76 399.84 42716.15 47833.75 2024-05-28 04:34:21.000 149 21625.77 399.88 42716.12 88888.00 2024-05-28 04:34:22.000 149 21625.78 399.93 42716.12 88888.00 2024-05-28 04:34:23.000 149 21625.78 399.94 42716.16 88888.00 2024-05-28 04:34:24.000 149 21625.71 399.90 42716.20 88888.00 2024-05-28 04:34:25.000 149 21625.65 399.86 42716.17 47833.90 2024-05-28 04:34:26.000 149 21625.65 399.87 42716.13 88888.00 2024-05-28 04:34:27.000 149 21625.67 399.89 42716.16 88888.00 2024-05-28 04:34:28.000 149 21625.66 399.87 42716.18 88888.00 2024-05-28 04:34:29.000 149 21625.67 399.88 42716.16 88888.00 2024-05-28 04:34:30.000 149 21625.71 399.95 42716.16 47833.85 2024-05-28 04:34:31.000 149 21625.72 399.96 42716.16 88888.00 2024-05-28 04:34:32.000 149 21625.72 399.93 42716.16 88888.00 2024-05-28 04:34:33.000 149 21625.73 399.91 42716.15 88888.00 2024-05-28 04:34:34.000 149 21625.74 399.89 42716.12 88888.00 2024-05-28 04:34:35.000 149 21625.80 399.85 42716.11 47833.92 2024-05-28 04:34:36.000 149 21625.86 399.82 42716.11 88888.00 2024-05-28 04:34:37.000 149 21625.88 399.82 42716.14 88888.00 2024-05-28 04:34:38.000 149 21625.90 399.87 42716.16 88888.00 2024-05-28 04:34:39.000 149 21625.92 399.90 42716.16 88888.00 2024-05-28 04:34:40.000 149 21625.88 399.86 42716.14 47833.88 2024-05-28 04:34:41.000 149 21625.80 399.77 42716.10 88888.00 2024-05-28 04:34:42.000 149 21625.75 399.71 42716.09 88888.00 2024-05-28 04:34:43.000 149 21625.77 399.73 42716.11 88888.00 2024-05-28 04:34:44.000 149 21625.79 399.80 42716.10 88888.00 2024-05-28 04:34:45.000 149 21625.79 399.88 42716.11 47833.98 2024-05-28 04:34:46.000 149 21625.78 399.91 42716.15 88888.00 2024-05-28 04:34:47.000 149 21625.76 399.87 42716.16 88888.00 2024-05-28 04:34:48.000 149 21625.75 399.84 42716.14 88888.00 2024-05-28 04:34:49.000 149 21625.74 399.85 42716.15 88888.00 2024-05-28 04:34:50.000 149 21625.71 399.82 42716.14 47833.48 2024-05-28 04:34:51.000 149 21625.68 399.80 42716.11 88888.00 2024-05-28 04:34:52.000 149 21625.69 399.80 42716.11 88888.00 2024-05-28 04:34:53.000 149 21625.73 399.82 42716.14 88888.00 2024-05-28 04:34:54.000 149 21625.72 399.86 42716.16 88888.00 2024-05-28 04:34:55.000 149 21625.69 399.90 42716.14 47833.49 2024-05-28 04:34:56.000 149 21625.69 399.89 42716.13 88888.00 2024-05-28 04:34:57.000 149 21625.69 399.86 42716.11 88888.00 2024-05-28 04:34:58.000 149 21625.65 399.85 42716.07 88888.00 2024-05-28 04:34:59.000 149 21625.66 399.87 42716.05 88888.00 2024-05-28 04:35:00.000 149 21625.73 399.87 42716.05 47833.65 2024-05-28 04:35:01.000 149 21625.72 399.81 42716.02 88888.00 2024-05-28 04:35:02.000 149 21625.66 399.74 42716.00 88888.00 2024-05-28 04:35:03.000 149 21625.67 399.75 42716.02 88888.00 2024-05-28 04:35:04.000 149 21625.74 399.77 42716.09 88888.00 2024-05-28 04:35:05.000 149 21625.80 399.77 42716.16 47833.69 2024-05-28 04:35:06.000 149 21625.79 399.77 42716.15 88888.00 2024-05-28 04:35:07.000 149 21625.77 399.75 42716.09 88888.00 2024-05-28 04:35:08.000 149 21625.83 399.73 42716.12 88888.00 2024-05-28 04:35:09.000 149 21625.91 399.75 42716.21 88888.00 2024-05-28 04:35:10.000 149 21625.91 399.77 42716.24 47834.03 2024-05-28 04:35:11.000 149 21625.85 399.80 42716.20 88888.00 2024-05-28 04:35:12.000 149 21625.84 399.82 42716.18 88888.00 2024-05-28 04:35:13.000 149 21625.88 399.83 42716.18 88888.00 2024-05-28 04:35:14.000 149 21625.89 399.81 42716.18 88888.00 2024-05-28 04:35:15.000 149 21625.85 399.77 42716.18 47833.48 2024-05-28 04:35:16.000 149 21625.80 399.73 42716.18 88888.00 2024-05-28 04:35:17.000 149 21625.79 399.71 42716.16 88888.00 2024-05-28 04:35:18.000 149 21625.83 399.74 42716.18 88888.00 2024-05-28 04:35:19.000 149 21625.86 399.79 42716.24 88888.00 2024-05-28 04:35:20.000 149 21625.84 399.79 42716.27 47834.01 2024-05-28 04:35:21.000 149 21625.82 399.74 42716.24 88888.00 2024-05-28 04:35:22.000 149 21625.82 399.69 42716.22 88888.00 2024-05-28 04:35:23.000 149 21625.76 399.66 42716.21 88888.00 2024-05-28 04:35:24.000 149 21625.67 399.65 42716.17 88888.00 2024-05-28 04:35:25.000 149 21625.63 399.64 42716.16 47833.97 2024-05-28 04:35:26.000 149 21625.63 399.65 42716.16 88888.00 2024-05-28 04:35:27.000 149 21625.61 399.70 42716.17 88888.00 2024-05-28 04:35:28.000 149 21625.59 399.76 42716.16 88888.00 2024-05-28 04:35:29.000 149 21625.64 399.81 42716.13 88888.00 2024-05-28 04:35:30.000 149 21625.70 399.83 42716.13 47833.59 2024-05-28 04:35:31.000 149 21625.72 399.80 42716.16 88888.00 2024-05-28 04:35:32.000 149 21625.74 399.76 42716.20 88888.00 2024-05-28 04:35:33.000 149 21625.76 399.75 42716.21 88888.00 2024-05-28 04:35:34.000 149 21625.77 399.72 42716.21 88888.00 2024-05-28 04:35:35.000 149 21625.78 399.70 42716.21 47833.59 2024-05-28 04:35:36.000 149 21625.78 399.70 42716.21 88888.00 2024-05-28 04:35:37.000 149 21625.75 399.71 42716.21 88888.00 2024-05-28 04:35:38.000 149 21625.74 399.72 42716.23 88888.00 2024-05-28 04:35:39.000 149 21625.74 399.77 42716.27 88888.00 2024-05-28 04:35:40.000 149 21625.74 399.88 42716.24 47833.82 2024-05-28 04:35:41.000 149 21625.74 399.94 42716.20 88888.00 2024-05-28 04:35:42.000 149 21625.75 399.94 42716.21 88888.00 2024-05-28 04:35:43.000 149 21625.74 399.92 42716.21 88888.00 2024-05-28 04:35:44.000 149 21625.74 399.92 42716.21 88888.00 2024-05-28 04:35:45.000 149 21625.75 399.94 42716.23 47834.02 2024-05-28 04:35:46.000 149 21625.78 399.95 42716.27 88888.00 2024-05-28 04:35:47.000 149 21625.81 399.94 42716.29 88888.00 2024-05-28 04:35:48.000 149 21625.81 399.92 42716.30 88888.00 2024-05-28 04:35:49.000 149 21625.77 399.92 42716.27 88888.00 2024-05-28 04:35:50.000 149 21625.72 399.95 42716.25 47834.30 2024-05-28 04:35:51.000 149 21625.69 399.99 42716.25 88888.00 2024-05-28 04:35:52.000 149 21625.72 400.04 42716.31 88888.00 2024-05-28 04:35:53.000 149 21625.78 400.05 42716.38 88888.00 2024-05-28 04:35:54.000 149 21625.84 400.03 42716.39 88888.00 2024-05-28 04:35:55.000 149 21625.90 400.02 42716.36 47833.86 2024-05-28 04:35:56.000 149 21625.93 400.03 42716.33 88888.00 2024-05-28 04:35:57.000 149 21625.90 400.00 42716.32 88888.00 2024-05-28 04:35:58.000 149 21625.91 399.97 42716.34 88888.00 2024-05-28 04:35:59.000 149 21625.94 399.98 42716.36 88888.00 2024-05-28 04:36:00.000 149 21625.93 400.00 42716.36 47834.23 2024-05-28 04:36:01.000 149 21625.93 400.02 42716.37 88888.00 2024-05-28 04:36:02.000 149 21625.93 400.03 42716.36 88888.00 2024-05-28 04:36:03.000 149 21625.92 400.01 42716.31 88888.00 2024-05-28 04:36:04.000 149 21625.90 399.99 42716.24 88888.00 2024-05-28 04:36:05.000 149 21625.88 399.99 42716.23 47834.06 2024-05-28 04:36:06.000 149 21625.88 400.00 42716.28 88888.00 2024-05-28 04:36:07.000 149 21625.89 399.99 42716.32 88888.00 2024-05-28 04:36:08.000 149 21625.86 399.99 42716.32 88888.00 2024-05-28 04:36:09.000 149 21625.85 400.00 42716.31 88888.00 2024-05-28 04:36:10.000 149 21625.85 399.98 42716.30 47834.59 2024-05-28 04:36:11.000 149 21625.83 399.94 42716.28 88888.00 2024-05-28 04:36:12.000 149 21625.78 399.93 42716.29 88888.00 2024-05-28 04:36:13.000 149 21625.76 399.94 42716.31 88888.00 2024-05-28 04:36:14.000 149 21625.77 399.97 42716.33 88888.00 2024-05-28 04:36:15.000 149 21625.77 400.03 42716.31 47833.84 2024-05-28 04:36:16.000 149 21625.78 400.07 42716.28 88888.00 2024-05-28 04:36:17.000 149 21625.77 400.09 42716.29 88888.00 2024-05-28 04:36:18.000 149 21625.72 400.09 42716.29 88888.00 2024-05-28 04:36:19.000 149 21625.66 400.09 42716.30 88888.00 2024-05-28 04:36:20.000 149 21625.68 400.12 42716.32 47834.03 2024-05-28 04:36:21.000 149 21625.69 400.13 42716.34 88888.00 2024-05-28 04:36:22.000 149 21625.66 400.10 42716.34 88888.00 2024-05-28 04:36:23.000 149 21625.63 400.07 42716.35 88888.00 2024-05-28 04:36:24.000 149 21625.64 400.06 42716.36 88888.00 2024-05-28 04:36:25.000 149 21625.66 400.05 42716.38 47833.87 2024-05-28 04:36:26.000 149 21625.69 400.04 42716.45 88888.00 2024-05-28 04:36:27.000 149 21625.78 400.04 42716.51 88888.00 2024-05-28 04:36:28.000 149 21625.87 400.02 42716.51 88888.00 2024-05-28 04:36:29.000 149 21625.89 400.02 42716.48 88888.00 2024-05-28 04:36:30.000 149 21625.86 400.05 42716.44 47833.86 2024-05-28 04:36:31.000 149 21625.84 400.07 42716.45 88888.00 2024-05-28 04:36:32.000 149 21625.81 400.06 42716.46 88888.00 2024-05-28 04:36:33.000 149 21625.77 400.00 42716.42 88888.00 2024-05-28 04:36:34.000 149 21625.76 399.96 42716.38 88888.00 2024-05-28 04:36:35.000 149 21625.79 399.95 42716.39 47834.42 2024-05-28 04:36:36.000 149 21625.82 399.96 42716.45 88888.00 2024-05-28 04:36:37.000 149 21625.81 399.97 42716.50 88888.00 2024-05-28 04:36:38.000 149 21625.80 399.96 42716.50 88888.00 2024-05-28 04:36:39.000 149 21625.82 399.97 42716.46 88888.00 2024-05-28 04:36:40.000 149 21625.84 400.01 42716.41 47834.03 2024-05-28 04:36:41.000 149 21625.83 400.03 42716.36 88888.00 2024-05-28 04:36:42.000 149 21625.81 400.07 42716.35 88888.00 2024-05-28 04:36:43.000 149 21625.80 400.12 42716.41 88888.00 2024-05-28 04:36:44.000 149 21625.80 400.12 42716.46 88888.00 2024-05-28 04:36:45.000 149 21625.78 400.07 42716.44 47833.93 2024-05-28 04:36:46.000 149 21625.77 400.01 42716.41 88888.00 2024-05-28 04:36:47.000 149 21625.79 400.01 42716.40 88888.00 2024-05-28 04:36:48.000 149 21625.84 400.04 42716.41 88888.00 2024-05-28 04:36:49.000 149 21625.88 400.04 42716.42 88888.00 2024-05-28 04:36:50.000 149 21625.83 400.01 42716.41 47833.79 2024-05-28 04:36:51.000 149 21625.76 400.00 42716.39 88888.00 2024-05-28 04:36:52.000 149 21625.73 399.99 42716.34 88888.00 2024-05-28 04:36:53.000 149 21625.74 399.98 42716.33 88888.00 2024-05-28 04:36:54.000 149 21625.75 399.94 42716.38 88888.00 2024-05-28 04:36:55.000 149 21625.74 399.95 42716.43 47834.28 2024-05-28 04:36:56.000 149 21625.73 399.99 42716.43 88888.00 2024-05-28 04:36:57.000 149 21625.73 400.02 42716.44 88888.00 2024-05-28 04:36:58.000 149 21625.75 400.03 42716.45 88888.00 2024-05-28 04:36:59.000 149 21625.82 400.02 42716.48 88888.00 2024-05-28 04:37:00.000 149 21625.90 400.01 42716.54 47834.45 2024-05-28 04:37:01.000 149 21625.90 400.02 42716.56 88888.00 2024-05-28 04:37:02.000 149 21625.84 400.03 42716.50 88888.00 2024-05-28 04:37:03.000 149 21625.76 400.03 42716.43 88888.00 2024-05-28 04:37:04.000 149 21625.72 400.03 42716.40 88888.00 2024-05-28 04:37:05.000 149 21625.75 400.03 42716.38 47833.92 2024-05-28 04:37:06.000 149 21625.77 399.99 42716.34 88888.00 2024-05-28 04:37:07.000 149 21625.75 399.97 42716.33 88888.00 2024-05-28 04:37:08.000 149 21625.73 400.00 42716.35 88888.00 2024-05-28 04:37:09.000 149 21625.73 400.03 42716.36 88888.00 2024-05-28 04:37:10.000 149 21625.72 400.03 42716.35 47833.80 2024-05-28 04:37:11.000 149 21625.69 400.06 42716.34 88888.00 2024-05-28 04:37:12.000 149 21625.68 400.08 42716.35 88888.00 2024-05-28 04:37:13.000 149 21625.70 400.05 42716.37 88888.00 2024-05-28 04:37:14.000 149 21625.76 400.00 42716.37 88888.00 2024-05-28 04:37:15.000 149 21625.76 399.98 42716.36 47834.00 2024-05-28 04:37:16.000 149 21625.75 399.97 42716.36 88888.00 2024-05-28 04:37:17.000 149 21625.76 399.96 42716.35 88888.00 2024-05-28 04:37:18.000 149 21625.78 399.96 42716.33 88888.00 2024-05-28 04:37:19.000 149 21625.80 399.97 42716.35 88888.00 2024-05-28 04:37:20.000 149 21625.83 400.00 42716.39 47834.21 2024-05-28 04:37:21.000 149 21625.84 400.01 42716.39 88888.00 2024-05-28 04:37:22.000 149 21625.81 399.99 42716.37 88888.00 2024-05-28 04:37:23.000 149 21625.77 399.99 42716.39 88888.00 2024-05-28 04:37:24.000 149 21625.73 400.00 42716.45 88888.00 2024-05-28 04:37:25.000 149 21625.73 399.98 42716.44 47834.26 2024-05-28 04:37:26.000 149 21625.74 399.95 42716.39 88888.00 2024-05-28 04:37:27.000 149 21625.74 399.97 42716.38 88888.00 2024-05-28 04:37:28.000 149 21625.71 399.99 42716.40 88888.00 2024-05-28 04:37:29.000 149 21625.67 400.00 42716.43 88888.00 2024-05-28 04:37:30.000 149 21625.66 400.00 42716.45 47834.21 2024-05-28 04:37:31.000 149 21625.67 399.98 42716.41 88888.00 2024-05-28 04:37:32.000 149 21625.69 399.98 42716.37 88888.00 2024-05-28 04:37:33.000 149 21625.71 399.99 42716.36 88888.00 2024-05-28 04:37:34.000 149 21625.72 400.01 42716.36 88888.00 2024-05-28 04:37:35.000 149 21625.74 400.03 42716.34 47834.20 2024-05-28 04:37:36.000 149 21625.78 400.05 42716.32 88888.00 2024-05-28 04:37:37.000 149 21625.79 400.09 42716.34 88888.00 2024-05-28 04:37:38.000 149 21625.78 400.10 42716.36 88888.00 2024-05-28 04:37:39.000 149 21625.77 400.10 42716.37 88888.00 2024-05-28 04:37:40.000 149 21625.76 400.10 42716.36 47834.24 2024-05-28 04:37:41.000 149 21625.78 400.07 42716.36 88888.00 2024-05-28 04:37:42.000 149 21625.82 400.07 42716.38 88888.00 2024-05-28 04:37:43.000 149 21625.82 400.13 42716.44 88888.00 2024-05-28 04:37:44.000 149 21625.79 400.18 42716.51 88888.00 2024-05-28 04:37:45.000 149 21625.77 400.16 42716.53 47834.02 2024-05-28 04:37:46.000 149 21625.80 400.11 42716.52 88888.00 2024-05-28 04:37:47.000 149 21625.82 400.09 42716.53 88888.00 2024-05-28 04:37:48.000 149 21625.79 400.08 42716.55 88888.00 2024-05-28 04:37:49.000 149 21625.72 400.11 42716.55 88888.00 2024-05-28 04:37:50.000 149 21625.71 400.17 42716.50 47834.30 2024-05-28 04:37:51.000 149 21625.75 400.20 42716.45 88888.00 2024-05-28 04:37:52.000 149 21625.78 400.20 42716.41 88888.00 2024-05-28 04:37:53.000 149 21625.76 400.17 42716.39 88888.00 2024-05-28 04:37:54.000 149 21625.72 400.12 42716.37 88888.00 2024-05-28 04:37:55.000 149 21625.71 400.10 42716.36 47834.16 2024-05-28 04:37:56.000 149 21625.74 400.11 42716.38 88888.00 2024-05-28 04:37:57.000 149 21625.77 400.17 42716.43 88888.00 2024-05-28 04:37:58.000 149 21625.80 400.21 42716.46 88888.00 2024-05-28 04:37:59.000 149 21625.84 400.22 42716.47 88888.00 2024-05-28 04:38:00.000 149 21625.81 400.21 42716.45 47834.23 2024-05-28 04:38:01.000 149 21625.74 400.20 42716.41 88888.00 2024-05-28 04:38:02.000 149 21625.74 400.18 42716.39 88888.00 2024-05-28 04:38:03.000 149 21625.80 400.14 42716.38 88888.00 2024-05-28 04:38:04.000 149 21625.81 400.10 42716.36 88888.00 2024-05-28 04:38:05.000 149 21625.75 400.08 42716.35 47834.52 2024-05-28 04:38:06.000 149 21625.73 400.10 42716.35 88888.00 2024-05-28 04:38:07.000 149 21625.78 400.14 42716.38 88888.00 2024-05-28 04:38:08.000 149 21625.85 400.18 42716.46 88888.00 2024-05-28 04:38:09.000 149 21625.87 400.21 42716.52 88888.00 2024-05-28 04:38:10.000 149 21625.85 400.22 42716.54 47833.93 2024-05-28 04:38:11.000 149 21625.84 400.18 42716.51 88888.00 2024-05-28 04:38:12.000 149 21625.84 400.13 42716.50 88888.00 2024-05-28 04:38:13.000 149 21625.81 400.12 42716.50 88888.00 2024-05-28 04:38:14.000 149 21625.73 400.14 42716.49 88888.00 2024-05-28 04:38:15.000 149 21625.69 400.17 42716.50 47833.99 2024-05-28 04:38:16.000 149 21625.72 400.23 42716.51 88888.00 2024-05-28 04:38:17.000 149 21625.73 400.27 42716.49 88888.00 2024-05-28 04:38:18.000 149 21625.70 400.26 42716.45 88888.00 2024-05-28 04:38:19.000 149 21625.69 400.28 42716.43 88888.00 2024-05-28 04:38:20.000 149 21625.72 400.31 42716.44 47834.24 2024-05-28 04:38:21.000 149 21625.70 400.29 42716.44 88888.00 2024-05-28 04:38:22.000 149 21625.65 400.29 42716.46 88888.00 2024-05-28 04:38:23.000 149 21625.62 400.33 42716.52 88888.00 2024-05-28 04:38:24.000 149 21625.62 400.35 42716.55 88888.00 2024-05-28 04:38:25.000 149 21625.58 400.34 42716.54 47833.99 2024-05-28 04:38:26.000 149 21625.53 400.34 42716.47 88888.00 2024-05-28 04:38:27.000 149 21625.54 400.34 42716.45 88888.00 2024-05-28 04:38:28.000 149 21625.59 400.36 42716.49 88888.00 2024-05-28 04:38:29.000 149 21625.64 400.37 42716.53 88888.00 2024-05-28 04:38:30.000 149 21625.63 400.37 42716.52 47833.81 2024-05-28 04:38:31.000 149 21625.59 400.33 42716.50 88888.00 2024-05-28 04:38:32.000 149 21625.60 400.30 42716.49 88888.00 2024-05-28 04:38:33.000 149 21625.65 400.31 42716.50 88888.00 2024-05-28 04:38:34.000 149 21625.72 400.34 42716.54 88888.00 2024-05-28 04:38:35.000 149 21625.74 400.36 42716.57 47833.95 2024-05-28 04:38:36.000 149 21625.68 400.37 42716.54 88888.00 2024-05-28 04:38:37.000 149 21625.61 400.37 42716.50 88888.00 2024-05-28 04:38:38.000 149 21625.60 400.36 42716.49 88888.00 2024-05-28 04:38:39.000 149 21625.65 400.35 42716.54 88888.00 2024-05-28 04:38:40.000 149 21625.71 400.35 42716.61 47834.42 2024-05-28 04:38:41.000 149 21625.70 400.33 42716.62 88888.00 2024-05-28 04:38:42.000 149 21625.66 400.32 42716.59 88888.00 2024-05-28 04:38:43.000 149 21625.65 400.35 42716.57 88888.00 2024-05-28 04:38:44.000 149 21625.67 400.38 42716.57 88888.00 2024-05-28 04:38:45.000 149 21625.70 400.38 42716.53 47834.12 2024-05-28 04:38:46.000 149 21625.69 400.35 42716.48 88888.00 2024-05-28 04:38:47.000 149 21625.65 400.35 42716.48 88888.00 2024-05-28 04:38:48.000 149 21625.64 400.36 42716.51 88888.00 2024-05-28 04:38:49.000 149 21625.65 400.37 42716.51 88888.00 2024-05-28 04:38:50.000 149 21625.67 400.35 42716.48 47834.80 2024-05-28 04:38:51.000 149 21625.69 400.31 42716.46 88888.00 2024-05-28 04:38:52.000 149 21625.69 400.27 42716.47 88888.00 2024-05-28 04:38:53.000 149 21625.67 400.28 42716.51 88888.00 2024-05-28 04:38:54.000 149 21625.65 400.30 42716.54 88888.00 2024-05-28 04:38:55.000 149 21625.66 400.34 42716.55 47834.31 2024-05-28 04:38:56.000 149 21625.67 400.37 42716.56 88888.00 2024-05-28 04:38:57.000 149 21625.66 400.37 42716.52 88888.00 2024-05-28 04:38:58.000 149 21625.66 400.34 42716.47 88888.00 2024-05-28 04:38:59.000 149 21625.69 400.32 42716.47 88888.00 2024-05-28 04:39:00.000 149 21625.76 400.29 42716.52 47834.22 2024-05-28 04:39:01.000 149 21625.81 400.26 42716.55 88888.00 2024-05-28 04:39:02.000 149 21625.82 400.27 42716.57 88888.00 2024-05-28 04:39:03.000 149 21625.80 400.28 42716.59 88888.00 2024-05-28 04:39:04.000 149 21625.77 400.29 42716.56 88888.00 2024-05-28 04:39:05.000 149 21625.78 400.32 42716.53 47834.45 2024-05-28 04:39:06.000 149 21625.80 400.35 42716.54 88888.00 2024-05-28 04:39:07.000 149 21625.78 400.32 42716.57 88888.00 2024-05-28 04:39:08.000 149 21625.76 400.27 42716.60 88888.00 2024-05-28 04:39:09.000 149 21625.73 400.23 42716.57 88888.00 2024-05-28 04:39:10.000 149 21625.67 400.23 42716.52 47834.29 2024-05-28 04:39:11.000 149 21625.62 400.25 42716.51 88888.00 2024-05-28 04:39:12.000 149 21625.63 400.29 42716.58 88888.00 2024-05-28 04:39:13.000 149 21625.65 400.31 42716.64 88888.00 2024-05-28 04:39:14.000 149 21625.66 400.32 42716.63 88888.00 2024-05-28 04:39:15.000 149 21625.66 400.34 42716.61 47834.13 2024-05-28 04:39:16.000 149 21625.65 400.36 42716.61 88888.00 2024-05-28 04:39:17.000 149 21625.64 400.37 42716.60 88888.00 2024-05-28 04:39:18.000 149 21625.67 400.37 42716.59 88888.00 2024-05-28 04:39:19.000 149 21625.72 400.37 42716.60 88888.00 2024-05-28 04:39:20.000 149 21625.72 400.42 42716.63 47834.38 2024-05-28 04:39:21.000 149 21625.68 400.45 42716.65 88888.00 2024-05-28 04:39:22.000 149 21625.67 400.45 42716.64 88888.00 2024-05-28 04:39:23.000 149 21625.69 400.48 42716.65 88888.00 2024-05-28 04:39:24.000 149 21625.71 400.53 42716.68 88888.00 2024-05-28 04:39:25.000 149 21625.74 400.55 42716.67 47834.29 2024-05-28 04:39:26.000 149 21625.77 400.51 42716.64 88888.00 2024-05-28 04:39:27.000 149 21625.78 400.45 42716.61 88888.00 2024-05-28 04:39:28.000 149 21625.76 400.43 42716.62 88888.00 2024-05-28 04:39:29.000 149 21625.72 400.41 42716.62 88888.00 2024-05-28 04:39:30.000 149 21625.70 400.39 42716.63 47834.63 2024-05-28 04:39:31.000 149 21625.69 400.40 42716.61 88888.00 2024-05-28 04:39:32.000 149 21625.67 400.42 42716.57 88888.00 2024-05-28 04:39:33.000 149 21625.69 400.44 42716.57 88888.00 2024-05-28 04:39:34.000 149 21625.72 400.45 42716.59 88888.00 2024-05-28 04:39:35.000 149 21625.77 400.49 42716.59 47834.31 2024-05-28 04:39:36.000 149 21625.83 400.52 42716.60 88888.00 2024-05-28 04:39:37.000 149 21625.83 400.50 42716.60 88888.00 2024-05-28 04:39:38.000 149 21625.80 400.47 42716.59 88888.00 2024-05-28 04:39:39.000 149 21625.83 400.50 42716.59 88888.00 2024-05-28 04:39:40.000 149 21625.87 400.53 42716.62 47834.44 2024-05-28 04:39:41.000 149 21625.86 400.53 42716.64 88888.00 2024-05-28 04:39:42.000 149 21625.81 400.52 42716.68 88888.00 2024-05-28 04:39:43.000 149 21625.76 400.53 42716.69 88888.00 2024-05-28 04:39:44.000 149 21625.74 400.55 42716.66 88888.00 2024-05-28 04:39:45.000 149 21625.74 400.57 42716.64 47834.53 2024-05-28 04:39:46.000 149 21625.75 400.58 42716.65 88888.00 2024-05-28 04:39:47.000 149 21625.75 400.57 42716.64 88888.00 2024-05-28 04:39:48.000 149 21625.73 400.58 42716.63 88888.00 2024-05-28 04:39:49.000 149 21625.73 400.60 42716.64 88888.00 2024-05-28 04:39:50.000 149 21625.77 400.63 42716.66 47834.10 2024-05-28 04:39:51.000 149 21625.79 400.64 42716.68 88888.00 2024-05-28 04:39:52.000 149 21625.75 400.63 42716.67 88888.00 2024-05-28 04:39:53.000 149 21625.71 400.64 42716.64 88888.00 2024-05-28 04:39:54.000 149 21625.70 400.63 42716.63 88888.00 2024-05-28 04:39:55.000 149 21625.69 400.57 42716.64 47834.10 2024-05-28 04:39:56.000 149 21625.68 400.52 42716.64 88888.00 2024-05-28 04:39:57.000 149 21625.68 400.51 42716.62 88888.00 2024-05-28 04:39:58.000 149 21625.66 400.54 42716.64 88888.00 2024-05-28 04:39:59.000 149 21625.65 400.55 42716.65 88888.00 2024-05-28 04:40:00.000 149 21625.69 400.55 42716.66 47834.56 2024-05-28 04:40:01.000 149 21625.73 400.55 42716.66 88888.00 2024-05-28 04:40:02.000 149 21625.71 400.55 42716.61 88888.00 2024-05-28 04:40:03.000 149 21625.70 400.53 42716.57 88888.00 2024-05-28 04:40:04.000 149 21625.71 400.52 42716.59 88888.00 2024-05-28 04:40:05.000 149 21625.70 400.52 42716.63 47834.18 2024-05-28 04:40:06.000 149 21625.70 400.53 42716.65 88888.00 2024-05-28 04:40:07.000 149 21625.73 400.55 42716.67 88888.00 2024-05-28 04:40:08.000 149 21625.72 400.56 42716.66 88888.00 2024-05-28 04:40:09.000 149 21625.69 400.57 42716.64 88888.00 2024-05-28 04:40:10.000 149 21625.72 400.58 42716.68 47834.09 2024-05-28 04:40:11.000 149 21625.80 400.58 42716.72 88888.00 2024-05-28 04:40:12.000 149 21625.85 400.57 42716.75 88888.00 2024-05-28 04:40:13.000 149 21625.83 400.56 42716.78 88888.00 2024-05-28 04:40:14.000 149 21625.76 400.59 42716.79 88888.00 2024-05-28 04:40:15.000 149 21625.72 400.65 42716.79 47834.18 2024-05-28 04:40:16.000 149 21625.71 400.69 42716.80 88888.00 2024-05-28 04:40:17.000 149 21625.68 400.69 42716.79 88888.00 2024-05-28 04:40:18.000 149 21625.62 400.68 42716.77 88888.00 2024-05-28 04:40:19.000 149 21625.60 400.69 42716.75 88888.00 2024-05-28 04:40:20.000 149 21625.63 400.71 42716.76 47834.43 2024-05-28 04:40:21.000 149 21625.69 400.71 42716.75 88888.00 2024-05-28 04:40:22.000 149 21625.70 400.71 42716.75 88888.00 2024-05-28 04:40:23.000 149 21625.66 400.74 42716.77 88888.00 2024-05-28 04:40:24.000 149 21625.60 400.75 42716.76 88888.00 2024-05-28 04:40:25.000 149 21625.61 400.72 42716.74 47834.53 2024-05-28 04:40:26.000 149 21625.68 400.71 42716.73 88888.00 2024-05-28 04:40:27.000 149 21625.71 400.70 42716.73 88888.00 2024-05-28 04:40:28.000 149 21625.71 400.68 42716.72 88888.00 2024-05-28 04:40:29.000 149 21625.71 400.71 42716.73 88888.00 2024-05-28 04:40:30.000 149 21625.71 400.74 42716.75 47834.43 2024-05-28 04:40:31.000 149 21625.70 400.75 42716.74 88888.00 2024-05-28 04:40:32.000 149 21625.70 400.77 42716.73 88888.00 2024-05-28 04:40:33.000 149 21625.75 400.80 42716.75 88888.00 2024-05-28 04:40:34.000 149 21625.82 400.79 42716.79 88888.00 2024-05-28 04:40:35.000 149 21625.83 400.74 42716.80 47834.09 2024-05-28 04:40:36.000 149 21625.77 400.70 42716.79 88888.00 2024-05-28 04:40:37.000 149 21625.72 400.70 42716.76 88888.00 2024-05-28 04:40:38.000 149 21625.77 400.71 42716.77 88888.00 2024-05-28 04:40:39.000 149 21625.84 400.69 42716.79 88888.00 2024-05-28 04:40:40.000 149 21625.86 400.65 42716.79 47834.62 2024-05-28 04:40:41.000 149 21625.86 400.64 42716.82 88888.00 2024-05-28 04:40:42.000 149 21625.86 400.64 42716.87 88888.00 2024-05-28 04:40:43.000 149 21625.83 400.64 42716.88 88888.00 2024-05-28 04:40:44.000 149 21625.80 400.66 42716.84 88888.00 2024-05-28 04:40:45.000 149 21625.86 400.67 42716.80 47834.59 2024-05-28 04:40:46.000 149 21625.95 400.68 42716.79 88888.00 2024-05-28 04:40:47.000 149 21625.97 400.69 42716.79 88888.00 2024-05-28 04:40:48.000 149 21625.93 400.67 42716.77 88888.00 2024-05-28 04:40:49.000 149 21625.90 400.63 42716.74 88888.00 2024-05-28 04:40:50.000 149 21625.88 400.62 42716.74 47834.15 2024-05-28 04:40:51.000 149 21625.83 400.64 42716.76 88888.00 2024-05-28 04:40:52.000 149 21625.76 400.68 42716.75 88888.00 2024-05-28 04:40:53.000 149 21625.72 400.71 42716.75 88888.00 2024-05-28 04:40:54.000 149 21625.73 400.73 42716.79 88888.00 2024-05-28 04:40:55.000 149 21625.74 400.73 42716.83 47834.69 2024-05-28 04:40:56.000 149 21625.77 400.73 42716.83 88888.00 2024-05-28 04:40:57.000 149 21625.82 400.74 42716.81 88888.00 2024-05-28 04:40:58.000 149 21625.83 400.75 42716.78 88888.00 2024-05-28 04:40:59.000 149 21625.77 400.73 42716.77 88888.00 2024-05-28 04:41:00.000 149 21625.74 400.69 42716.74 47834.33 2024-05-28 04:41:01.000 149 21625.80 400.69 42716.71 88888.00 2024-05-28 04:41:02.000 149 21625.85 400.71 42716.71 88888.00 2024-05-28 04:41:03.000 149 21625.85 400.72 42716.73 88888.00 2024-05-28 04:41:04.000 149 21625.84 400.73 42716.74 88888.00 2024-05-28 04:41:05.000 149 21625.86 400.76 42716.73 47834.42 2024-05-28 04:41:06.000 149 21625.89 400.79 42716.77 88888.00 2024-05-28 04:41:07.000 149 21625.89 400.79 42716.80 88888.00 2024-05-28 04:41:08.000 149 21625.88 400.76 42716.80 88888.00 2024-05-28 04:41:09.000 149 21625.90 400.74 42716.79 88888.00 2024-05-28 04:41:10.000 149 21625.94 400.78 42716.78 47834.39 2024-05-28 04:41:11.000 149 21625.97 400.84 42716.77 88888.00 2024-05-28 04:41:12.000 149 21625.96 400.86 42716.77 88888.00 2024-05-28 04:41:13.000 149 21625.96 400.85 42716.80 88888.00 2024-05-28 04:41:14.000 149 21625.97 400.82 42716.82 88888.00 2024-05-28 04:41:15.000 149 21625.97 400.79 42716.82 47834.57 2024-05-28 04:41:16.000 149 21625.97 400.80 42716.84 88888.00 2024-05-28 04:41:17.000 149 21625.99 400.82 42716.84 88888.00 2024-05-28 04:41:18.000 149 21626.01 400.80 42716.81 88888.00 2024-05-28 04:41:19.000 149 21626.03 400.77 42716.81 88888.00 2024-05-28 04:41:20.000 149 21626.01 400.75 42716.84 47834.57 2024-05-28 04:41:21.000 149 21625.96 400.76 42716.84 88888.00 2024-05-28 04:41:22.000 149 21625.94 400.76 42716.83 88888.00 2024-05-28 04:41:23.000 149 21625.95 400.75 42716.82 88888.00 2024-05-28 04:41:24.000 149 21625.96 400.73 42716.81 88888.00 2024-05-28 04:41:25.000 149 21625.97 400.67 42716.81 47834.51 2024-05-28 04:41:26.000 149 21626.00 400.64 42716.82 88888.00 2024-05-28 04:41:27.000 149 21626.00 400.66 42716.80 88888.00 2024-05-28 04:41:28.000 149 21625.98 400.68 42716.71 88888.00 2024-05-28 04:41:29.000 149 21626.00 400.73 42716.68 88888.00 2024-05-28 04:41:30.000 149 21626.02 400.78 42716.75 47834.79 2024-05-28 04:41:31.000 149 21626.02 400.81 42716.82 88888.00 2024-05-28 04:41:32.000 149 21625.99 400.81 42716.82 88888.00 2024-05-28 04:41:33.000 149 21625.97 400.80 42716.77 88888.00 2024-05-28 04:41:34.000 149 21625.99 400.79 42716.73 88888.00 2024-05-28 04:41:35.000 149 21626.04 400.79 42716.72 47834.98 2024-05-28 04:41:36.000 149 21626.06 400.79 42716.73 88888.00 2024-05-28 04:41:37.000 149 21626.04 400.75 42716.73 88888.00 2024-05-28 04:41:38.000 149 21626.04 400.73 42716.75 88888.00 2024-05-28 04:41:39.000 149 21626.05 400.75 42716.80 88888.00 2024-05-28 04:41:40.000 149 21626.03 400.77 42716.86 47834.63 2024-05-28 04:41:41.000 149 21626.00 400.82 42716.87 88888.00 2024-05-28 04:41:42.000 149 21625.99 400.87 42716.85 88888.00 2024-05-28 04:41:43.000 149 21626.00 400.86 42716.79 88888.00 2024-05-28 04:41:44.000 149 21625.97 400.80 42716.75 88888.00 2024-05-28 04:41:45.000 149 21625.94 400.79 42716.78 47834.62 2024-05-28 04:41:46.000 149 21625.94 400.80 42716.83 88888.00 2024-05-28 04:41:47.000 149 21625.94 400.82 42716.84 88888.00 2024-05-28 04:41:48.000 149 21625.97 400.84 42716.84 88888.00 2024-05-28 04:41:49.000 149 21625.99 400.85 42716.84 88888.00 2024-05-28 04:41:50.000 149 21625.96 400.86 42716.80 47834.77 2024-05-28 04:41:51.000 149 21625.95 400.87 42716.76 88888.00 2024-05-28 04:41:52.000 149 21625.97 400.86 42716.73 88888.00 2024-05-28 04:41:53.000 149 21625.99 400.83 42716.72 88888.00 2024-05-28 04:41:54.000 149 21625.97 400.83 42716.70 88888.00 2024-05-28 04:41:55.000 149 21625.93 400.85 42716.66 47834.44 2024-05-28 04:41:56.000 149 21625.91 400.88 42716.64 88888.00 2024-05-28 04:41:57.000 149 21625.90 400.91 42716.66 88888.00 2024-05-28 04:41:58.000 149 21625.90 400.96 42716.70 88888.00 2024-05-28 04:41:59.000 149 21625.94 400.99 42716.74 88888.00 2024-05-28 04:42:00.000 149 21626.02 400.97 42716.73 47834.78 2024-05-28 04:42:01.000 149 21626.05 400.96 42716.71 88888.00 2024-05-28 04:42:02.000 149 21626.02 400.95 42716.71 88888.00 2024-05-28 04:42:03.000 149 21625.98 400.93 42716.70 88888.00 2024-05-28 04:42:04.000 149 21625.96 400.92 42716.71 88888.00 2024-05-28 04:42:05.000 149 21625.98 400.95 42716.73 47834.88 2024-05-28 04:42:06.000 149 21626.03 400.96 42716.74 88888.00 2024-05-28 04:42:07.000 149 21626.05 400.93 42716.74 88888.00 2024-05-28 04:42:08.000 149 21626.06 400.89 42716.78 88888.00 2024-05-28 04:42:09.000 149 21626.07 400.88 42716.82 88888.00 2024-05-28 04:42:10.000 149 21626.10 400.89 42716.86 47834.68 2024-05-28 04:42:11.000 149 21626.13 400.91 42716.89 88888.00 2024-05-28 04:42:12.000 149 21626.09 400.92 42716.85 88888.00 2024-05-28 04:42:13.000 149 21626.03 400.90 42716.78 88888.00 2024-05-28 04:42:14.000 149 21625.97 400.86 42716.74 88888.00 2024-05-28 04:42:15.000 149 21625.93 400.81 42716.73 47834.62 2024-05-28 04:42:16.000 149 21625.94 400.80 42716.75 88888.00 2024-05-28 04:42:17.000 149 21625.97 400.81 42716.77 88888.00 2024-05-28 04:42:18.000 149 21625.97 400.82 42716.78 88888.00 2024-05-28 04:42:19.000 149 21625.96 400.84 42716.79 88888.00 2024-05-28 04:42:20.000 149 21625.94 400.88 42716.75 47834.70 2024-05-28 04:42:21.000 149 21625.92 400.91 42716.69 88888.00 2024-05-28 04:42:22.000 149 21625.94 400.92 42716.67 88888.00 2024-05-28 04:42:23.000 149 21625.98 400.93 42716.70 88888.00 2024-05-28 04:42:24.000 149 21625.99 400.92 42716.71 88888.00 2024-05-28 04:42:25.000 149 21625.98 400.91 42716.70 47834.36 2024-05-28 04:42:26.000 149 21625.96 400.93 42716.71 88888.00 2024-05-28 04:42:27.000 149 21625.92 400.91 42716.71 88888.00 2024-05-28 04:42:28.000 149 21625.92 400.88 42716.69 88888.00 2024-05-28 04:42:29.000 149 21625.94 400.88 42716.66 88888.00 2024-05-28 04:42:30.000 149 21625.98 400.88 42716.65 47834.46 2024-05-28 04:42:31.000 149 21626.05 400.85 42716.69 88888.00 2024-05-28 04:42:32.000 149 21626.08 400.81 42716.74 88888.00 2024-05-28 04:42:33.000 149 21626.07 400.79 42716.73 88888.00 2024-05-28 04:42:34.000 149 21626.08 400.80 42716.71 88888.00 2024-05-28 04:42:35.000 149 21626.10 400.79 42716.72 47834.65 2024-05-28 04:42:36.000 149 21626.12 400.76 42716.72 88888.00 2024-05-28 04:42:37.000 149 21626.14 400.76 42716.71 88888.00 2024-05-28 04:42:38.000 149 21626.14 400.81 42716.71 88888.00 2024-05-28 04:42:39.000 149 21626.14 400.86 42716.73 88888.00 2024-05-28 04:42:40.000 149 21626.14 400.84 42716.71 47834.94 2024-05-28 04:42:41.000 149 21626.12 400.81 42716.65 88888.00 2024-05-28 04:42:42.000 149 21626.10 400.81 42716.62 88888.00 2024-05-28 04:42:43.000 149 21626.07 400.85 42716.59 88888.00 2024-05-28 04:42:44.000 149 21626.05 400.87 42716.55 88888.00 2024-05-28 04:42:45.000 149 21626.05 400.87 42716.54 47834.52 2024-05-28 04:42:46.000 149 21626.06 400.84 42716.57 88888.00 2024-05-28 04:42:47.000 149 21626.07 400.80 42716.61 88888.00 2024-05-28 04:42:48.000 149 21626.08 400.75 42716.62 88888.00 2024-05-28 04:42:49.000 149 21626.08 400.73 42716.62 88888.00 2024-05-28 04:42:50.000 149 21626.08 400.75 42716.66 47834.30 2024-05-28 04:42:51.000 149 21626.08 400.82 42716.71 88888.00 2024-05-28 04:42:52.000 149 21626.05 400.85 42716.77 88888.00 2024-05-28 04:42:53.000 149 21626.03 400.82 42716.82 88888.00 2024-05-28 04:42:54.000 149 21626.02 400.77 42716.81 88888.00 2024-05-28 04:42:55.000 149 21626.02 400.78 42716.79 47834.67 2024-05-28 04:42:56.000 149 21625.99 400.84 42716.77 88888.00 2024-05-28 04:42:57.000 149 21625.94 400.92 42716.75 88888.00 2024-05-28 04:42:58.000 149 21625.90 400.98 42716.71 88888.00 2024-05-28 04:42:59.000 149 21625.91 400.98 42716.71 88888.00 2024-05-28 04:43:00.000 149 21626.00 400.95 42716.75 47834.54 2024-05-28 04:43:01.000 149 21626.10 400.93 42716.79 88888.00 2024-05-28 04:43:02.000 149 21626.15 400.93 42716.81 88888.00 2024-05-28 04:43:03.000 149 21626.14 400.93 42716.80 88888.00 2024-05-28 04:43:04.000 149 21626.11 400.92 42716.78 88888.00 2024-05-28 04:43:05.000 149 21626.11 400.90 42716.75 47834.73 2024-05-28 04:43:06.000 149 21626.15 400.88 42716.74 88888.00 2024-05-28 04:43:07.000 149 21626.19 400.86 42716.79 88888.00 2024-05-28 04:43:08.000 149 21626.21 400.85 42716.84 88888.00 2024-05-28 04:43:09.000 149 21626.20 400.86 42716.88 88888.00 2024-05-28 04:43:10.000 149 21626.19 400.85 42716.88 47834.63 2024-05-28 04:43:11.000 149 21626.17 400.81 42716.86 88888.00 2024-05-28 04:43:12.000 149 21626.15 400.79 42716.88 88888.00 2024-05-28 04:43:13.000 149 21626.12 400.77 42716.87 88888.00 2024-05-28 04:43:14.000 149 21626.08 400.75 42716.82 88888.00 2024-05-28 04:43:15.000 149 21626.08 400.75 42716.79 47834.81 2024-05-28 04:43:16.000 149 21626.08 400.75 42716.75 88888.00 2024-05-28 04:43:17.000 149 21626.09 400.73 42716.76 88888.00 2024-05-28 04:43:18.000 149 21626.13 400.73 42716.81 88888.00 2024-05-28 04:43:19.000 149 21626.13 400.74 42716.83 88888.00 2024-05-28 04:43:20.000 149 21626.09 400.73 42716.80 47835.05 2024-05-28 04:43:21.000 149 21626.07 400.73 42716.77 88888.00 2024-05-28 04:43:22.000 149 21626.06 400.73 42716.79 88888.00 2024-05-28 04:43:23.000 149 21626.07 400.73 42716.81 88888.00 2024-05-28 04:43:24.000 149 21626.09 400.75 42716.82 88888.00 2024-05-28 04:43:25.000 149 21626.09 400.75 42716.83 47835.27 2024-05-28 04:43:26.000 149 21626.09 400.72 42716.86 88888.00 2024-05-28 04:43:27.000 149 21626.10 400.70 42716.85 88888.00 2024-05-28 04:43:28.000 149 21626.09 400.69 42716.82 88888.00 2024-05-28 04:43:29.000 149 21626.06 400.68 42716.81 88888.00 2024-05-28 04:43:30.000 149 21626.05 400.68 42716.82 47834.88 2024-05-28 04:43:31.000 149 21626.07 400.70 42716.83 88888.00 2024-05-28 04:43:32.000 149 21626.08 400.73 42716.81 88888.00 2024-05-28 04:43:33.000 149 21626.10 400.73 42716.78 88888.00 2024-05-28 04:43:34.000 149 21626.16 400.73 42716.77 88888.00 2024-05-28 04:43:35.000 149 21626.20 400.70 42716.79 47834.84 2024-05-28 04:43:36.000 149 21626.17 400.68 42716.80 88888.00 2024-05-28 04:43:37.000 149 21626.15 400.70 42716.81 88888.00 2024-05-28 04:43:38.000 149 21626.17 400.71 42716.84 88888.00 2024-05-28 04:43:39.000 149 21626.15 400.72 42716.84 88888.00 2024-05-28 04:43:40.000 149 21626.12 400.73 42716.82 47834.64 2024-05-28 04:43:41.000 149 21626.13 400.73 42716.81 88888.00 2024-05-28 04:43:42.000 149 21626.13 400.70 42716.84 88888.00 2024-05-28 04:43:43.000 149 21626.11 400.65 42716.85 88888.00 2024-05-28 04:43:44.000 149 21626.09 400.62 42716.82 88888.00 2024-05-28 04:43:45.000 149 21626.06 400.67 42716.81 47834.70 2024-05-28 04:43:46.000 149 21626.02 400.75 42716.79 88888.00 2024-05-28 04:43:47.000 149 21625.99 400.76 42716.77 88888.00 2024-05-28 04:43:48.000 149 21626.01 400.73 42716.79 88888.00 2024-05-28 04:43:49.000 149 21626.04 400.70 42716.83 88888.00 2024-05-28 04:43:50.000 149 21626.05 400.68 42716.85 47834.51 2024-05-28 04:43:51.000 149 21626.07 400.68 42716.86 88888.00 2024-05-28 04:43:52.000 149 21626.07 400.67 42716.85 88888.00 2024-05-28 04:43:53.000 149 21626.06 400.64 42716.81 88888.00 2024-05-28 04:43:54.000 149 21626.07 400.65 42716.81 88888.00 2024-05-28 04:43:55.000 149 21626.06 400.69 42716.84 47834.35 2024-05-28 04:43:56.000 149 21626.00 400.71 42716.87 88888.00 2024-05-28 04:43:57.000 149 21625.97 400.76 42716.87 88888.00 2024-05-28 04:43:58.000 149 21625.98 400.80 42716.85 88888.00 2024-05-28 04:43:59.000 149 21626.00 400.80 42716.84 88888.00 2024-05-28 04:44:00.000 149 21626.02 400.75 42716.85 47834.57 2024-05-28 04:44:01.000 149 21626.03 400.73 42716.89 88888.00 2024-05-28 04:44:02.000 149 21626.06 400.77 42716.94 88888.00 2024-05-28 04:44:03.000 149 21626.07 400.79 42716.91 88888.00 2024-05-28 04:44:04.000 149 21626.08 400.79 42716.86 88888.00 2024-05-28 04:44:05.000 149 21626.13 400.83 42716.88 47834.67 2024-05-28 04:44:06.000 149 21626.16 400.88 42716.91 88888.00 2024-05-28 04:44:07.000 149 21626.12 400.88 42716.89 88888.00 2024-05-28 04:44:08.000 149 21626.10 400.84 42716.89 88888.00 2024-05-28 04:44:09.000 149 21626.13 400.82 42716.92 88888.00 2024-05-28 04:44:10.000 149 21626.16 400.86 42716.93 47834.98 2024-05-28 04:44:11.000 149 21626.14 400.94 42716.90 88888.00 2024-05-28 04:44:12.000 149 21626.12 400.95 42716.89 88888.00 2024-05-28 04:44:13.000 149 21626.14 400.90 42716.90 88888.00 2024-05-28 04:44:14.000 149 21626.13 400.88 42716.91 88888.00 2024-05-28 04:44:15.000 149 21626.12 400.90 42716.93 47834.75 2024-05-28 04:44:16.000 149 21626.13 400.90 42716.94 88888.00 2024-05-28 04:44:17.000 149 21626.13 400.91 42716.90 88888.00 2024-05-28 04:44:18.000 149 21626.12 400.92 42716.90 88888.00 2024-05-28 04:44:19.000 149 21626.12 400.87 42716.96 88888.00 2024-05-28 04:44:20.000 149 21626.12 400.83 42717.00 47834.35 2024-05-28 04:44:21.000 149 21626.10 400.83 42716.98 88888.00 2024-05-28 04:44:22.000 149 21626.08 400.86 42716.93 88888.00 2024-05-28 04:44:23.000 149 21626.08 400.88 42716.87 88888.00 2024-05-28 04:44:24.000 149 21626.11 400.90 42716.88 88888.00 2024-05-28 04:44:25.000 149 21626.14 400.91 42716.93 47834.97 2024-05-28 04:44:26.000 149 21626.10 400.90 42716.95 88888.00 2024-05-28 04:44:27.000 149 21626.04 400.87 42716.96 88888.00 2024-05-28 04:44:28.000 149 21626.04 400.84 42716.98 88888.00 2024-05-28 04:44:29.000 149 21626.07 400.86 42716.97 88888.00 2024-05-28 04:44:30.000 149 21626.12 400.88 42716.93 47834.41 2024-05-28 04:44:31.000 149 21626.16 400.90 42716.92 88888.00 2024-05-28 04:44:32.000 149 21626.13 400.92 42716.95 88888.00 2024-05-28 04:44:33.000 149 21626.06 400.95 42716.96 88888.00 2024-05-28 04:44:34.000 149 21626.02 400.96 42716.94 88888.00 2024-05-28 04:44:35.000 149 21626.05 400.95 42716.93 47834.76 2024-05-28 04:44:36.000 149 21626.09 400.95 42716.97 88888.00 2024-05-28 04:44:37.000 149 21626.10 400.96 42717.02 88888.00 2024-05-28 04:44:38.000 149 21626.09 400.95 42717.02 88888.00 2024-05-28 04:44:39.000 149 21626.08 400.93 42716.98 88888.00 2024-05-28 04:44:40.000 149 21626.08 400.91 42716.98 47834.74 2024-05-28 04:44:41.000 149 21626.07 400.91 42717.00 88888.00 2024-05-28 04:44:42.000 149 21626.05 400.90 42717.00 88888.00 2024-05-28 04:44:43.000 149 21626.05 400.88 42716.98 88888.00 2024-05-28 04:44:44.000 149 21626.10 400.86 42716.96 88888.00 2024-05-28 04:44:45.000 149 21626.15 400.84 42716.96 47834.51 2024-05-28 04:44:46.000 149 21626.11 400.86 42716.96 88888.00 2024-05-28 04:44:47.000 149 21626.04 400.89 42716.93 88888.00 2024-05-28 04:44:48.000 149 21626.02 400.87 42716.91 88888.00 2024-05-28 04:44:49.000 149 21626.04 400.86 42716.91 88888.00 2024-05-28 04:44:50.000 149 21626.08 400.88 42716.90 47834.84 2024-05-28 04:44:51.000 149 21626.08 400.88 42716.87 88888.00 2024-05-28 04:44:52.000 149 21626.04 400.86 42716.82 88888.00 2024-05-28 04:44:53.000 149 21626.00 400.86 42716.80 88888.00 2024-05-28 04:44:54.000 149 21625.99 400.85 42716.82 88888.00 2024-05-28 04:44:55.000 149 21626.00 400.84 42716.81 47834.40 2024-05-28 04:44:56.000 149 21626.02 400.87 42716.80 88888.00 2024-05-28 04:44:57.000 149 21626.06 400.94 42716.84 88888.00 2024-05-28 04:44:58.000 149 21626.06 401.02 42716.89 88888.00 2024-05-28 04:44:59.000 149 21626.02 401.01 42716.89 88888.00 2024-05-28 04:45:00.000 149 21626.00 400.96 42716.89 47834.82 2024-05-28 04:45:01.000 149 21625.98 400.93 42716.89 88888.00 2024-05-28 04:45:02.000 149 21626.00 400.92 42716.87 88888.00 2024-05-28 04:45:03.000 149 21626.02 400.92 42716.84 88888.00 2024-05-28 04:45:04.000 149 21626.00 400.93 42716.84 88888.00 2024-05-28 04:45:05.000 149 21625.97 400.95 42716.86 47834.15 2024-05-28 04:45:06.000 149 21625.97 400.95 42716.88 88888.00 2024-05-28 04:45:07.000 149 21626.00 400.94 42716.89 88888.00 2024-05-28 04:45:08.000 149 21626.02 400.92 42716.91 88888.00 2024-05-28 04:45:09.000 149 21625.98 400.92 42716.92 88888.00 2024-05-28 04:45:10.000 149 21625.92 400.91 42716.89 47834.74 2024-05-28 04:45:11.000 149 21625.92 400.92 42716.88 88888.00 2024-05-28 04:45:12.000 149 21625.94 400.95 42716.89 88888.00 2024-05-28 04:45:13.000 149 21625.96 400.95 42716.89 88888.00 2024-05-28 04:45:14.000 149 21625.97 400.94 42716.90 88888.00 2024-05-28 04:45:15.000 149 21625.94 400.96 42716.92 47834.56 2024-05-28 04:45:16.000 149 21625.91 400.97 42716.92 88888.00 2024-05-28 04:45:17.000 149 21625.88 400.97 42716.91 88888.00 2024-05-28 04:45:18.000 149 21625.86 400.96 42716.90 88888.00 2024-05-28 04:45:19.000 149 21625.84 400.97 42716.88 88888.00 2024-05-28 04:45:20.000 149 21625.84 400.99 42716.89 47835.12 2024-05-28 04:45:21.000 149 21625.84 400.98 42716.94 88888.00 2024-05-28 04:45:22.000 149 21625.84 400.99 42716.97 88888.00 2024-05-28 04:45:23.000 149 21625.87 401.02 42716.98 88888.00 2024-05-28 04:45:24.000 149 21625.88 401.03 42716.96 88888.00 2024-05-28 04:45:25.000 149 21625.87 401.01 42716.94 47834.76 2024-05-28 04:45:26.000 149 21625.90 400.97 42716.91 88888.00 2024-05-28 04:45:27.000 149 21625.93 400.97 42716.91 88888.00 2024-05-28 04:45:28.000 149 21625.91 400.98 42716.93 88888.00 2024-05-28 04:45:29.000 149 21625.90 400.97 42716.92 88888.00 2024-05-28 04:45:30.000 149 21625.93 400.92 42716.91 47835.33 2024-05-28 04:45:31.000 149 21625.96 400.89 42716.94 88888.00 2024-05-28 04:45:32.000 149 21625.94 400.89 42716.98 88888.00 2024-05-28 04:45:33.000 149 21625.93 400.90 42716.97 88888.00 2024-05-28 04:45:34.000 149 21625.94 400.89 42716.96 88888.00 2024-05-28 04:45:35.000 149 21625.97 400.87 42716.97 47834.82 2024-05-28 04:45:36.000 149 21625.98 400.87 42716.99 88888.00 2024-05-28 04:45:37.000 149 21625.99 400.86 42716.99 88888.00 2024-05-28 04:45:38.000 149 21626.04 400.86 42716.99 88888.00 2024-05-28 04:45:39.000 149 21626.12 400.88 42717.02 88888.00 2024-05-28 04:45:40.000 149 21626.16 400.90 42717.07 47834.87 2024-05-28 04:45:41.000 149 21626.14 400.87 42717.09 88888.00 2024-05-28 04:45:42.000 149 21626.08 400.85 42717.07 88888.00 2024-05-28 04:45:43.000 149 21626.04 400.90 42717.02 88888.00 2024-05-28 04:45:44.000 149 21626.04 400.96 42717.00 88888.00 2024-05-28 04:45:45.000 149 21626.06 400.98 42717.02 47835.05 2024-05-28 04:45:46.000 149 21626.03 400.98 42717.03 88888.00 2024-05-28 04:45:47.000 149 21625.95 400.98 42717.01 88888.00 2024-05-28 04:45:48.000 149 21625.87 400.96 42716.99 88888.00 2024-05-28 04:45:49.000 149 21625.85 400.94 42717.00 88888.00 2024-05-28 04:45:50.000 149 21625.88 400.99 42717.01 47834.84 2024-05-28 04:45:51.000 149 21625.92 401.06 42717.02 88888.00 2024-05-28 04:45:52.000 149 21625.92 401.06 42717.03 88888.00 2024-05-28 04:45:53.000 149 21625.91 401.06 42717.06 88888.00 2024-05-28 04:45:54.000 149 21625.90 401.12 42717.09 88888.00 2024-05-28 04:45:55.000 149 21625.90 401.17 42717.11 47834.64 2024-05-28 04:45:56.000 149 21625.93 401.16 42717.14 88888.00 2024-05-28 04:45:57.000 149 21625.92 401.17 42717.17 88888.00 2024-05-28 04:45:58.000 149 21625.87 401.20 42717.16 88888.00 2024-05-28 04:45:59.000 149 21625.82 401.17 42717.15 88888.00 2024-05-28 04:46:00.000 149 21625.83 401.13 42717.14 47834.48 2024-05-28 04:46:01.000 149 21625.86 401.15 42717.12 88888.00 2024-05-28 04:46:02.000 149 21625.90 401.20 42717.11 88888.00 2024-05-28 04:46:03.000 149 21625.93 401.20 42717.11 88888.00 2024-05-28 04:46:04.000 149 21625.95 401.15 42717.12 88888.00 2024-05-28 04:46:05.000 149 21625.98 401.12 42717.09 47835.03 2024-05-28 04:46:06.000 149 21625.97 401.13 42717.08 88888.00 2024-05-28 04:46:07.000 149 21625.93 401.16 42717.10 88888.00 2024-05-28 04:46:08.000 149 21625.93 401.16 42717.12 88888.00 2024-05-28 04:46:09.000 149 21625.98 401.15 42717.15 88888.00 2024-05-28 04:46:10.000 149 21626.04 401.15 42717.20 47834.97 2024-05-28 04:46:11.000 149 21626.06 401.14 42717.19 88888.00 2024-05-28 04:46:12.000 149 21626.01 401.13 42717.14 88888.00 2024-05-28 04:46:13.000 149 21625.97 401.13 42717.10 88888.00 2024-05-28 04:46:14.000 149 21625.97 401.14 42717.11 88888.00 2024-05-28 04:46:15.000 149 21625.98 401.12 42717.11 47834.79 2024-05-28 04:46:16.000 149 21625.97 401.11 42717.11 88888.00 2024-05-28 04:46:17.000 149 21625.93 401.11 42717.12 88888.00 2024-05-28 04:46:18.000 149 21625.90 401.10 42717.17 88888.00 2024-05-28 04:46:19.000 149 21625.88 401.09 42717.19 88888.00 2024-05-28 04:46:20.000 149 21625.89 401.10 42717.19 47834.72 2024-05-28 04:46:21.000 149 21625.92 401.12 42717.17 88888.00 2024-05-28 04:46:22.000 149 21625.92 401.11 42717.14 88888.00 2024-05-28 04:46:23.000 149 21625.88 401.09 42717.14 88888.00 2024-05-28 04:46:24.000 149 21625.85 401.08 42717.16 88888.00 2024-05-28 04:46:25.000 149 21625.83 401.07 42717.18 47834.88 2024-05-28 04:46:26.000 149 21625.83 401.08 42717.18 88888.00 2024-05-28 04:46:27.000 149 21625.85 401.11 42717.18 88888.00 2024-05-28 04:46:28.000 149 21625.87 401.16 42717.14 88888.00 2024-05-28 04:46:29.000 149 21625.88 401.17 42717.11 88888.00 2024-05-28 04:46:30.000 149 21625.90 401.16 42717.09 47834.97 2024-05-28 04:46:31.000 149 21625.88 401.15 42717.09 88888.00 2024-05-28 04:46:32.000 149 21625.85 401.14 42717.12 88888.00 2024-05-28 04:46:33.000 149 21625.84 401.14 42717.13 88888.00 2024-05-28 04:46:34.000 149 21625.85 401.14 42717.11 88888.00 2024-05-28 04:46:35.000 149 21625.88 401.12 42717.09 47834.84 2024-05-28 04:46:36.000 149 21625.90 401.11 42717.07 88888.00 2024-05-28 04:46:37.000 149 21625.92 401.14 42717.11 88888.00 2024-05-28 04:46:38.000 149 21625.93 401.20 42717.14 88888.00 2024-05-28 04:46:39.000 149 21625.95 401.24 42717.15 88888.00 2024-05-28 04:46:40.000 149 21625.99 401.26 42717.16 47834.90 2024-05-28 04:46:41.000 149 21625.99 401.28 42717.12 88888.00 2024-05-28 04:46:42.000 149 21625.97 401.28 42717.05 88888.00 2024-05-28 04:46:43.000 149 21625.95 401.27 42717.03 88888.00 2024-05-28 04:46:44.000 149 21625.93 401.28 42717.05 88888.00 2024-05-28 04:46:45.000 149 21625.94 401.33 42717.08 47835.04 2024-05-28 04:46:46.000 149 21625.97 401.39 42717.11 88888.00 2024-05-28 04:46:47.000 149 21625.94 401.38 42717.11 88888.00 2024-05-28 04:46:48.000 149 21625.90 401.34 42717.12 88888.00 2024-05-28 04:46:49.000 149 21625.94 401.31 42717.14 88888.00 2024-05-28 04:46:50.000 149 21625.98 401.32 42717.16 47834.73 2024-05-28 04:46:51.000 149 21625.95 401.31 42717.16 88888.00 2024-05-28 04:46:52.000 149 21625.88 401.25 42717.14 88888.00 2024-05-28 04:46:53.000 149 21625.85 401.20 42717.12 88888.00 2024-05-28 04:46:54.000 149 21625.87 401.20 42717.14 88888.00 2024-05-28 04:46:55.000 149 21625.88 401.22 42717.18 47834.96 2024-05-28 04:46:56.000 149 21625.88 401.22 42717.22 88888.00 2024-05-28 04:46:57.000 149 21625.87 401.19 42717.22 88888.00 2024-05-28 04:46:58.000 149 21625.86 401.15 42717.20 88888.00 2024-05-28 04:46:59.000 149 21625.85 401.12 42717.18 88888.00 2024-05-28 04:47:00.000 149 21625.87 401.10 42717.20 47834.67 2024-05-28 04:47:01.000 149 21625.90 401.09 42717.27 88888.00 2024-05-28 04:47:02.000 149 21625.94 401.11 42717.34 88888.00 2024-05-28 04:47:03.000 149 21625.91 401.10 42717.33 88888.00 2024-05-28 04:47:04.000 149 21625.86 401.05 42717.31 88888.00 2024-05-28 04:47:05.000 149 21625.88 401.04 42717.32 47835.04 2024-05-28 04:47:06.000 149 21625.95 401.08 42717.32 88888.00 2024-05-28 04:47:07.000 149 21625.99 401.12 42717.31 88888.00 2024-05-28 04:47:08.000 149 21626.00 401.14 42717.27 88888.00 2024-05-28 04:47:09.000 149 21626.01 401.17 42717.20 88888.00 2024-05-28 04:47:10.000 149 21626.04 401.20 42717.17 47835.19 2024-05-28 04:47:11.000 149 21626.05 401.17 42717.22 88888.00 2024-05-28 04:47:12.000 149 21626.03 401.15 42717.28 88888.00 2024-05-28 04:47:13.000 149 21626.02 401.17 42717.30 88888.00 2024-05-28 04:47:14.000 149 21626.04 401.20 42717.30 88888.00 2024-05-28 04:47:15.000 149 21626.01 401.20 42717.30 47835.17 2024-05-28 04:47:16.000 149 21625.94 401.23 42717.29 88888.00 2024-05-28 04:47:17.000 149 21625.90 401.27 42717.27 88888.00 2024-05-28 04:47:18.000 149 21625.91 401.30 42717.26 88888.00 2024-05-28 04:47:19.000 149 21625.96 401.32 42717.31 88888.00 2024-05-28 04:47:20.000 149 21625.96 401.36 42717.35 47835.22 2024-05-28 04:47:21.000 149 21625.90 401.37 42717.30 88888.00 2024-05-28 04:47:22.000 149 21625.84 401.34 42717.23 88888.00 2024-05-28 04:47:23.000 149 21625.85 401.34 42717.23 88888.00 2024-05-28 04:47:24.000 149 21625.88 401.36 42717.25 88888.00 2024-05-28 04:47:25.000 149 21625.85 401.37 42717.25 47834.90 2024-05-28 04:47:26.000 149 21625.82 401.36 42717.26 88888.00 2024-05-28 04:47:27.000 149 21625.85 401.36 42717.31 88888.00 2024-05-28 04:47:28.000 149 21625.86 401.35 42717.35 88888.00 2024-05-28 04:47:29.000 149 21625.79 401.29 42717.33 88888.00 2024-05-28 04:47:30.000 149 21625.69 401.25 42717.29 47835.13 2024-05-28 04:47:31.000 149 21625.65 401.23 42717.27 88888.00 2024-05-28 04:47:32.000 149 21625.66 401.23 42717.28 88888.00 2024-05-28 04:47:33.000 149 21625.69 401.25 42717.28 88888.00 2024-05-28 04:47:34.000 149 21625.73 401.28 42717.28 88888.00 2024-05-28 04:47:35.000 149 21625.79 401.29 42717.31 47834.71 2024-05-28 04:47:36.000 149 21625.86 401.27 42717.35 88888.00 2024-05-28 04:47:37.000 149 21625.92 401.29 42717.35 88888.00 2024-05-28 04:47:38.000 149 21625.95 401.33 42717.31 88888.00 2024-05-28 04:47:39.000 149 21625.96 401.33 42717.27 88888.00 2024-05-28 04:47:40.000 149 21625.94 401.31 42717.27 47834.85 2024-05-28 04:47:41.000 149 21625.92 401.32 42717.27 88888.00 2024-05-28 04:47:42.000 149 21625.90 401.33 42717.22 88888.00 2024-05-28 04:47:43.000 149 21625.91 401.32 42717.20 88888.00 2024-05-28 04:47:44.000 149 21625.92 401.31 42717.23 88888.00 2024-05-28 04:47:45.000 149 21625.91 401.30 42717.27 47835.06 2024-05-28 04:47:46.000 149 21625.92 401.29 42717.25 88888.00 2024-05-28 04:47:47.000 149 21625.96 401.29 42717.24 88888.00 2024-05-28 04:47:48.000 149 21625.95 401.29 42717.25 88888.00 2024-05-28 04:47:49.000 149 21625.93 401.28 42717.27 88888.00 2024-05-28 04:47:50.000 149 21625.92 401.31 42717.27 47834.80 2024-05-28 04:47:51.000 149 21625.92 401.32 42717.24 88888.00 2024-05-28 04:47:52.000 149 21625.90 401.29 42717.20 88888.00 2024-05-28 04:47:53.000 149 21625.87 401.28 42717.19 88888.00 2024-05-28 04:47:54.000 149 21625.84 401.30 42717.18 88888.00 2024-05-28 04:47:55.000 149 21625.84 401.32 42717.18 47835.02 2024-05-28 04:47:56.000 149 21625.84 401.35 42717.18 88888.00 2024-05-28 04:47:57.000 149 21625.85 401.38 42717.20 88888.00 2024-05-28 04:47:58.000 149 21625.88 401.41 42717.21 88888.00 2024-05-28 04:47:59.000 149 21625.90 401.42 42717.23 88888.00 2024-05-28 04:48:00.000 149 21625.91 401.42 42717.29 47835.04 2024-05-28 04:48:01.000 149 21625.91 401.38 42717.32 88888.00 2024-05-28 04:48:02.000 149 21625.91 401.32 42717.32 88888.00 2024-05-28 04:48:03.000 149 21625.91 401.32 42717.31 88888.00 2024-05-28 04:48:04.000 149 21625.88 401.33 42717.28 88888.00 2024-05-28 04:48:05.000 149 21625.86 401.30 42717.29 47834.82 2024-05-28 04:48:06.000 149 21625.87 401.29 42717.31 88888.00 2024-05-28 04:48:07.000 149 21625.86 401.30 42717.31 88888.00 2024-05-28 04:48:08.000 149 21625.85 401.31 42717.31 88888.00 2024-05-28 04:48:09.000 149 21625.85 401.29 42717.31 88888.00 2024-05-28 04:48:10.000 149 21625.86 401.28 42717.31 47834.91 2024-05-28 04:48:11.000 149 21625.85 401.29 42717.27 88888.00 2024-05-28 04:48:12.000 149 21625.86 401.31 42717.22 88888.00 2024-05-28 04:48:13.000 149 21625.88 401.34 42717.20 88888.00 2024-05-28 04:48:14.000 149 21625.90 401.34 42717.21 88888.00 2024-05-28 04:48:15.000 149 21625.86 401.33 42717.24 47835.11 2024-05-28 04:48:16.000 149 21625.81 401.33 42717.28 88888.00 2024-05-28 04:48:17.000 149 21625.84 401.33 42717.29 88888.00 2024-05-28 04:48:18.000 149 21625.88 401.28 42717.27 88888.00 2024-05-28 04:48:19.000 149 21625.87 401.23 42717.25 88888.00 2024-05-28 04:48:20.000 149 21625.82 401.23 42717.24 47835.02 2024-05-28 04:48:21.000 149 21625.82 401.27 42717.19 88888.00 2024-05-28 04:48:22.000 149 21625.87 401.31 42717.15 88888.00 2024-05-28 04:48:23.000 149 21625.88 401.32 42717.19 88888.00 2024-05-28 04:48:24.000 149 21625.84 401.32 42717.28 88888.00 2024-05-28 04:48:25.000 149 21625.80 401.34 42717.32 47835.06 2024-05-28 04:48:26.000 149 21625.78 401.35 42717.31 88888.00 2024-05-28 04:48:27.000 149 21625.81 401.33 42717.27 88888.00 2024-05-28 04:48:28.000 149 21625.83 401.32 42717.27 88888.00 2024-05-28 04:48:29.000 149 21625.86 401.32 42717.30 88888.00 2024-05-28 04:48:30.000 149 21625.90 401.34 42717.34 47835.12 2024-05-28 04:48:31.000 149 21625.89 401.35 42717.38 88888.00 2024-05-28 04:48:32.000 149 21625.85 401.35 42717.38 88888.00 2024-05-28 04:48:33.000 149 21625.88 401.36 42717.40 88888.00 2024-05-28 04:48:34.000 149 21625.93 401.38 42717.42 88888.00 2024-05-28 04:48:35.000 149 21625.92 401.41 42717.42 47834.91 2024-05-28 04:48:36.000 149 21625.88 401.44 42717.41 88888.00 2024-05-28 04:48:37.000 149 21625.89 401.45 42717.43 88888.00 2024-05-28 04:48:38.000 149 21625.93 401.44 42717.43 88888.00 2024-05-28 04:48:39.000 149 21625.94 401.43 42717.41 88888.00 2024-05-28 04:48:40.000 149 21625.92 401.42 42717.39 47835.38 2024-05-28 04:48:41.000 149 21625.92 401.40 42717.43 88888.00 2024-05-28 04:48:42.000 149 21625.94 401.39 42717.49 88888.00 2024-05-28 04:48:43.000 149 21625.97 401.36 42717.52 88888.00 2024-05-28 04:48:44.000 149 21625.95 401.32 42717.52 88888.00 2024-05-28 04:48:45.000 149 21625.90 401.31 42717.50 47835.10 2024-05-28 04:48:46.000 149 21625.87 401.28 42717.48 88888.00 2024-05-28 04:48:47.000 149 21625.84 401.21 42717.45 88888.00 2024-05-28 04:48:48.000 149 21625.78 401.17 42717.38 88888.00 2024-05-28 04:48:49.000 149 21625.75 401.17 42717.33 88888.00 2024-05-28 04:48:50.000 149 21625.76 401.18 42717.35 47835.15 2024-05-28 04:48:51.000 149 21625.77 401.17 42717.39 88888.00 2024-05-28 04:48:52.000 149 21625.78 401.14 42717.39 88888.00 2024-05-28 04:48:53.000 149 21625.79 401.11 42717.35 88888.00 2024-05-28 04:48:54.000 149 21625.78 401.11 42717.35 88888.00 2024-05-28 04:48:55.000 149 21625.77 401.16 42717.36 47835.25 2024-05-28 04:48:56.000 149 21625.74 401.21 42717.34 88888.00 2024-05-28 04:48:57.000 149 21625.69 401.23 42717.31 88888.00 2024-05-28 04:48:58.000 149 21625.70 401.24 42717.34 88888.00 2024-05-28 04:48:59.000 149 21625.76 401.25 42717.40 88888.00 2024-05-28 04:49:00.000 149 21625.76 401.27 42717.42 47835.16 2024-05-28 04:49:01.000 149 21625.73 401.29 42717.38 88888.00 2024-05-28 04:49:02.000 149 21625.73 401.31 42717.37 88888.00 2024-05-28 04:49:03.000 149 21625.78 401.34 42717.44 88888.00 2024-05-28 04:49:04.000 149 21625.81 401.35 42717.50 88888.00 2024-05-28 04:49:05.000 149 21625.82 401.36 42717.50 47835.02 2024-05-28 04:49:06.000 149 21625.82 401.40 42717.50 88888.00 2024-05-28 04:49:07.000 149 21625.85 401.43 42717.55 88888.00 2024-05-28 04:49:08.000 149 21625.89 401.44 42717.57 88888.00 2024-05-28 04:49:09.000 149 21625.91 401.46 42717.57 88888.00 2024-05-28 04:49:10.000 149 21625.84 401.45 42717.57 47834.91 2024-05-28 04:49:11.000 149 21625.75 401.40 42717.52 88888.00 2024-05-28 04:49:12.000 149 21625.76 401.39 42717.46 88888.00 2024-05-28 04:49:13.000 149 21625.82 401.44 42717.43 88888.00 2024-05-28 04:49:14.000 149 21625.83 401.47 42717.45 88888.00 2024-05-28 04:49:15.000 149 21625.84 401.49 42717.50 47834.94 2024-05-28 04:49:16.000 149 21625.88 401.51 42717.54 88888.00 2024-05-28 04:49:17.000 149 21625.88 401.56 42717.52 88888.00 2024-05-28 04:49:18.000 149 21625.87 401.60 42717.48 88888.00 2024-05-28 04:49:19.000 149 21625.88 401.59 42717.46 88888.00 2024-05-28 04:49:20.000 149 21625.88 401.55 42717.44 47834.99 2024-05-28 04:49:21.000 149 21625.87 401.49 42717.41 88888.00 2024-05-28 04:49:22.000 149 21625.86 401.45 42717.41 88888.00 2024-05-28 04:49:23.000 149 21625.91 401.47 42717.43 88888.00 2024-05-28 04:49:24.000 149 21625.97 401.48 42717.43 88888.00 2024-05-28 04:49:25.000 149 21625.94 401.45 42717.39 47834.84 2024-05-28 04:49:26.000 149 21625.86 401.43 42717.37 88888.00 2024-05-28 04:49:27.000 149 21625.83 401.43 42717.37 88888.00 2024-05-28 04:49:28.000 149 21625.85 401.43 42717.35 88888.00 2024-05-28 04:49:29.000 149 21625.85 401.42 42717.32 88888.00 2024-05-28 04:49:30.000 149 21625.85 401.41 42717.34 99999.00 2024-05-28 04:49:31.000 149 21625.89 401.42 42717.41 99999.00 2024-05-28 04:49:32.000 149 21625.94 401.41 42717.48 99999.00 2024-05-28 04:49:33.000 149 21625.92 401.38 42717.46 99999.00 2024-05-28 04:49:34.000 149 21625.86 401.37 42717.39 99999.00 2024-05-28 04:49:35.000 149 21625.84 401.40 42717.36 47835.15 2024-05-28 04:49:36.000 149 21625.88 401.42 42717.38 88888.00 2024-05-28 04:49:37.000 149 21625.92 401.41 42717.36 88888.00 2024-05-28 04:49:38.000 149 21625.96 401.38 42717.31 88888.00 2024-05-28 04:49:39.000 149 21625.97 401.39 42717.34 88888.00 2024-05-28 04:49:40.000 149 21625.97 401.47 42717.43 47835.10 2024-05-28 04:49:41.000 149 21625.94 401.56 42717.48 88888.00 2024-05-28 04:49:42.000 149 21625.92 401.58 42717.48 88888.00 2024-05-28 04:49:43.000 149 21625.92 401.60 42717.47 88888.00 2024-05-28 04:49:44.000 149 21625.92 401.62 42717.46 88888.00 2024-05-28 04:49:45.000 149 21625.91 401.60 42717.44 47834.98 2024-05-28 04:49:46.000 149 21625.91 401.56 42717.41 88888.00 2024-05-28 04:49:47.000 149 21625.92 401.57 42717.39 88888.00 2024-05-28 04:49:48.000 149 21625.94 401.59 42717.41 88888.00 2024-05-28 04:49:49.000 149 21625.94 401.62 42717.47 88888.00 2024-05-28 04:49:50.000 149 21625.93 401.67 42717.53 47835.17 2024-05-28 04:49:51.000 149 21625.93 401.71 42717.54 88888.00 2024-05-28 04:49:52.000 149 21625.92 401.70 42717.54 88888.00 2024-05-28 04:49:53.000 149 21625.89 401.64 42717.52 88888.00 2024-05-28 04:49:54.000 149 21625.89 401.59 42717.50 88888.00 2024-05-28 04:49:55.000 149 21625.90 401.60 42717.50 47835.21 2024-05-28 04:49:56.000 149 21625.89 401.63 42717.54 88888.00 2024-05-28 04:49:57.000 149 21625.91 401.63 42717.56 88888.00 2024-05-28 04:49:58.000 149 21625.95 401.61 42717.54 88888.00 2024-05-28 04:49:59.000 149 21625.97 401.62 42717.53 88888.00 2024-05-28 04:50:00.000 149 21625.96 401.65 42717.52 47835.32 2024-05-28 04:50:01.000 149 21625.94 401.64 42717.50 88888.00 2024-05-28 04:50:02.000 149 21625.93 401.59 42717.50 88888.00 2024-05-28 04:50:03.000 149 21625.92 401.53 42717.53 88888.00 2024-05-28 04:50:04.000 149 21625.93 401.51 42717.54 88888.00 2024-05-28 04:50:05.000 149 21625.99 401.54 42717.57 47835.32 2024-05-28 04:50:06.000 149 21626.01 401.58 42717.56 88888.00 2024-05-28 04:50:07.000 149 21625.96 401.59 42717.57 88888.00 2024-05-28 04:50:08.000 149 21625.92 401.56 42717.60 88888.00 2024-05-28 04:50:09.000 149 21625.96 401.52 42717.62 88888.00 2024-05-28 04:50:10.000 149 21625.97 401.48 42717.61 47835.24 2024-05-28 04:50:11.000 149 21625.93 401.48 42717.56 88888.00 2024-05-28 04:50:12.000 149 21625.89 401.51 42717.50 88888.00 2024-05-28 04:50:13.000 149 21625.88 401.56 42717.49 88888.00 2024-05-28 04:50:14.000 149 21625.88 401.63 42717.56 88888.00 2024-05-28 04:50:15.000 149 21625.90 401.69 42717.63 47835.09 2024-05-28 04:50:16.000 149 21625.90 401.72 42717.63 88888.00 2024-05-28 04:50:17.000 149 21625.87 401.70 42717.57 88888.00 2024-05-28 04:50:18.000 149 21625.88 401.66 42717.56 88888.00 2024-05-28 04:50:19.000 149 21625.90 401.62 42717.56 88888.00 2024-05-28 04:50:20.000 149 21625.87 401.62 42717.57 47835.21 2024-05-28 04:50:21.000 149 21625.83 401.65 42717.56 88888.00 2024-05-28 04:50:22.000 149 21625.79 401.66 42717.54 88888.00 2024-05-28 04:50:23.000 149 21625.77 401.65 42717.52 88888.00 2024-05-28 04:50:24.000 149 21625.79 401.63 42717.54 88888.00 2024-05-28 04:50:25.000 149 21625.82 401.60 42717.56 47834.87 2024-05-28 04:50:26.000 149 21625.83 401.61 42717.54 88888.00 2024-05-28 04:50:27.000 149 21625.82 401.67 42717.50 88888.00 2024-05-28 04:50:28.000 149 21625.81 401.71 42717.49 88888.00 2024-05-28 04:50:29.000 149 21625.80 401.69 42717.54 88888.00 2024-05-28 04:50:30.000 149 21625.81 401.67 42717.57 47834.96 2024-05-28 04:50:31.000 149 21625.81 401.65 42717.59 88888.00 2024-05-28 04:50:32.000 149 21625.79 401.61 42717.60 88888.00 2024-05-28 04:50:33.000 149 21625.77 401.61 42717.59 88888.00 2024-05-28 04:50:34.000 149 21625.79 401.68 42717.56 88888.00 2024-05-28 04:50:35.000 149 21625.82 401.74 42717.52 47835.50 2024-05-28 04:50:36.000 149 21625.80 401.69 42717.51 88888.00 2024-05-28 04:50:37.000 149 21625.79 401.61 42717.54 88888.00 2024-05-28 04:50:38.000 149 21625.85 401.58 42717.60 88888.00 2024-05-28 04:50:39.000 149 21625.89 401.58 42717.62 88888.00 2024-05-28 04:50:40.000 149 21625.90 401.59 42717.57 47835.41 2024-05-28 04:50:41.000 149 21625.88 401.63 42717.53 88888.00 2024-05-28 04:50:42.000 149 21625.83 401.67 42717.52 88888.00 2024-05-28 04:50:43.000 149 21625.84 401.67 42717.54 88888.00 2024-05-28 04:50:44.000 149 21625.87 401.68 42717.56 88888.00 2024-05-28 04:50:45.000 149 21625.87 401.72 42717.56 47835.01 2024-05-28 04:50:46.000 149 21625.88 401.74 42717.59 88888.00 2024-05-28 04:50:47.000 149 21625.91 401.70 42717.59 88888.00 2024-05-28 04:50:48.000 149 21625.94 401.68 42717.54 88888.00 2024-05-28 04:50:49.000 149 21625.92 401.68 42717.49 88888.00 2024-05-28 04:50:50.000 149 21625.88 401.66 42717.48 47835.33 2024-05-28 04:50:51.000 149 21625.86 401.63 42717.51 88888.00 2024-05-28 04:50:52.000 149 21625.85 401.62 42717.52 88888.00 2024-05-28 04:50:53.000 149 21625.81 401.63 42717.50 88888.00 2024-05-28 04:50:54.000 149 21625.77 401.67 42717.49 88888.00 2024-05-28 04:50:55.000 149 21625.78 401.69 42717.50 47834.92 2024-05-28 04:50:56.000 149 21625.81 401.68 42717.54 88888.00 2024-05-28 04:50:57.000 149 21625.85 401.67 42717.56 88888.00 2024-05-28 04:50:58.000 149 21625.90 401.67 42717.57 88888.00 2024-05-28 04:50:59.000 149 21625.89 401.70 42717.57 88888.00 2024-05-28 04:51:00.000 149 21625.84 401.72 42717.59 99999.00 2024-05-28 04:51:01.000 149 21625.77 401.72 42717.54 99999.00 2024-05-28 04:51:02.000 149 21625.73 401.69 42717.46 99999.00 2024-05-28 04:51:03.000 149 21625.72 401.66 42717.46 99999.00 2024-05-28 04:51:04.000 149 21625.73 401.65 42717.52 99999.00 2024-05-28 04:51:05.000 149 21625.77 401.70 42717.57 47835.33 2024-05-28 04:51:06.000 149 21625.81 401.74 42717.56 88888.00 2024-05-28 04:51:07.000 149 21625.82 401.74 42717.54 88888.00 2024-05-28 04:51:08.000 149 21625.85 401.73 42717.57 88888.00 2024-05-28 04:51:09.000 149 21625.88 401.72 42717.62 88888.00 2024-05-28 04:51:10.000 149 21625.88 401.73 42717.62 47835.41 2024-05-28 04:51:11.000 149 21625.88 401.72 42717.62 88888.00 2024-05-28 04:51:12.000 149 21625.90 401.71 42717.61 88888.00 2024-05-28 04:51:13.000 149 21625.96 401.76 42717.59 88888.00 2024-05-28 04:51:14.000 149 21625.99 401.81 42717.59 88888.00 2024-05-28 04:51:15.000 149 21625.96 401.78 42717.60 47835.15 2024-05-28 04:51:16.000 149 21625.92 401.75 42717.59 88888.00 2024-05-28 04:51:17.000 149 21625.94 401.76 42717.60 88888.00 2024-05-28 04:51:18.000 149 21626.00 401.78 42717.63 88888.00 2024-05-28 04:51:19.000 149 21625.99 401.79 42717.66 88888.00 2024-05-28 04:51:20.000 149 21625.91 401.78 42717.67 47835.28 2024-05-28 04:51:21.000 149 21625.85 401.75 42717.67 88888.00 2024-05-28 04:51:22.000 149 21625.85 401.73 42717.64 88888.00 2024-05-28 04:51:23.000 149 21625.89 401.75 42717.59 88888.00 2024-05-28 04:51:24.000 149 21625.91 401.82 42717.59 88888.00 2024-05-28 04:51:25.000 149 21625.88 401.86 42717.62 47835.01 2024-05-28 04:51:26.000 149 21625.86 401.83 42717.62 88888.00 2024-05-28 04:51:27.000 149 21625.86 401.80 42717.61 88888.00 2024-05-28 04:51:28.000 149 21625.85 401.78 42717.65 88888.00 2024-05-28 04:51:29.000 149 21625.86 401.82 42717.69 88888.00 2024-05-28 04:51:30.000 149 21625.90 401.89 42717.71 47835.04 2024-05-28 04:51:31.000 149 21625.90 401.91 42717.72 88888.00 2024-05-28 04:51:32.000 149 21625.86 401.88 42717.69 88888.00 2024-05-28 04:51:33.000 149 21625.84 401.88 42717.65 88888.00 2024-05-28 04:51:34.000 149 21625.86 401.88 42717.62 88888.00 2024-05-28 04:51:35.000 149 21625.87 401.87 42717.64 47835.29 2024-05-28 04:51:36.000 149 21625.84 401.87 42717.66 88888.00 2024-05-28 04:51:37.000 149 21625.84 401.87 42717.66 88888.00 2024-05-28 04:51:38.000 149 21625.84 401.85 42717.64 88888.00 2024-05-28 04:51:39.000 149 21625.82 401.81 42717.63 88888.00 2024-05-28 04:51:40.000 149 21625.83 401.77 42717.64 47835.59 2024-05-28 04:51:41.000 149 21625.88 401.77 42717.64 88888.00 2024-05-28 04:51:42.000 149 21625.88 401.77 42717.64 88888.00 2024-05-28 04:51:43.000 149 21625.83 401.79 42717.62 88888.00 2024-05-28 04:51:44.000 149 21625.81 401.80 42717.61 88888.00 2024-05-28 04:51:45.000 149 21625.83 401.80 42717.60 47835.49 2024-05-28 04:51:46.000 149 21625.83 401.81 42717.59 88888.00 2024-05-28 04:51:47.000 149 21625.82 401.82 42717.59 88888.00 2024-05-28 04:51:48.000 149 21625.83 401.83 42717.61 88888.00 2024-05-28 04:51:49.000 149 21625.82 401.89 42717.63 88888.00 2024-05-28 04:51:50.000 149 21625.81 401.94 42717.63 47835.26 2024-05-28 04:51:51.000 149 21625.78 401.90 42717.62 88888.00 2024-05-28 04:51:52.000 149 21625.78 401.83 42717.64 88888.00 2024-05-28 04:51:53.000 149 21625.74 401.79 42717.68 88888.00 2024-05-28 04:51:54.000 149 21625.65 401.78 42717.66 88888.00 2024-05-28 04:51:55.000 149 21625.60 401.80 42717.64 47835.51 2024-05-28 04:51:56.000 149 21625.65 401.85 42717.68 88888.00 2024-05-28 04:51:57.000 149 21625.68 401.90 42717.70 88888.00 2024-05-28 04:51:58.000 149 21625.67 401.92 42717.65 88888.00 2024-05-28 04:51:59.000 149 21625.66 401.90 42717.60 88888.00 2024-05-28 04:52:00.000 149 21625.68 401.86 42717.61 47835.57 2024-05-28 04:52:01.000 149 21625.66 401.81 42717.61 88888.00 2024-05-28 04:52:02.000 149 21625.62 401.79 42717.59 88888.00 2024-05-28 04:52:03.000 149 21625.61 401.80 42717.61 88888.00 2024-05-28 04:52:04.000 149 21625.62 401.85 42717.64 88888.00 2024-05-28 04:52:05.000 149 21625.66 401.91 42717.65 47835.19 2024-05-28 04:52:06.000 149 21625.72 401.94 42717.68 88888.00 2024-05-28 04:52:07.000 149 21625.74 401.92 42717.70 88888.00 2024-05-28 04:52:08.000 149 21625.72 401.88 42717.68 88888.00 2024-05-28 04:52:09.000 149 21625.73 401.88 42717.68 88888.00 2024-05-28 04:52:10.000 149 21625.76 401.93 42717.68 47835.39 2024-05-28 04:52:11.000 149 21625.76 401.96 42717.69 88888.00 2024-05-28 04:52:12.000 149 21625.74 401.96 42717.72 88888.00 2024-05-28 04:52:13.000 149 21625.75 401.96 42717.78 88888.00 2024-05-28 04:52:14.000 149 21625.78 401.98 42717.81 88888.00 2024-05-28 04:52:15.000 149 21625.78 401.98 42717.78 47835.31 2024-05-28 04:52:16.000 149 21625.77 401.99 42717.73 88888.00 2024-05-28 04:52:17.000 149 21625.78 402.00 42717.73 88888.00 2024-05-28 04:52:18.000 149 21625.78 401.99 42717.76 88888.00 2024-05-28 04:52:19.000 149 21625.79 401.95 42717.74 88888.00 2024-05-28 04:52:20.000 149 21625.83 401.94 42717.72 47835.33 2024-05-28 04:52:21.000 149 21625.84 401.94 42717.73 88888.00 2024-05-28 04:52:22.000 149 21625.82 401.93 42717.75 88888.00 2024-05-28 04:52:23.000 149 21625.80 401.91 42717.76 88888.00 2024-05-28 04:52:24.000 149 21625.78 401.88 42717.72 88888.00 2024-05-28 04:52:25.000 149 21625.77 401.83 42717.66 47835.46 2024-05-28 04:52:26.000 149 21625.81 401.82 42717.66 88888.00 2024-05-28 04:52:27.000 149 21625.84 401.82 42717.74 88888.00 2024-05-28 04:52:28.000 149 21625.84 401.81 42717.82 88888.00 2024-05-28 04:52:29.000 149 21625.85 401.82 42717.82 88888.00 2024-05-28 04:52:30.000 149 21625.89 401.83 42717.83 47835.44 2024-05-28 04:52:31.000 149 21625.93 401.83 42717.86 88888.00 2024-05-28 04:52:32.000 149 21625.92 401.86 42717.88 88888.00 2024-05-28 04:52:33.000 149 21625.91 401.91 42717.86 88888.00 2024-05-28 04:52:34.000 149 21625.89 401.92 42717.84 88888.00 2024-05-28 04:52:35.000 149 21625.85 401.87 42717.79 47835.39 2024-05-28 04:52:36.000 149 21625.86 401.85 42717.75 88888.00 2024-05-28 04:52:37.000 149 21625.90 401.91 42717.77 88888.00 2024-05-28 04:52:38.000 149 21625.90 401.99 42717.77 88888.00 2024-05-28 04:52:39.000 149 21625.91 402.02 42717.78 88888.00 2024-05-28 04:52:40.000 149 21625.91 402.02 42717.81 47835.61 2024-05-28 04:52:41.000 149 21625.88 401.99 42717.82 88888.00 2024-05-28 04:52:42.000 149 21625.85 401.97 42717.80 88888.00 2024-05-28 04:52:43.000 149 21625.86 401.99 42717.78 88888.00 2024-05-28 04:52:44.000 149 21625.85 402.03 42717.79 88888.00 2024-05-28 04:52:45.000 149 21625.83 402.06 42717.81 47835.53 2024-05-28 04:52:46.000 149 21625.81 402.05 42717.81 88888.00 2024-05-28 04:52:47.000 149 21625.80 402.05 42717.79 88888.00 2024-05-28 04:52:48.000 149 21625.78 402.08 42717.80 88888.00 2024-05-28 04:52:49.000 149 21625.77 402.09 42717.82 88888.00 2024-05-28 04:52:50.000 149 21625.74 402.11 42717.81 47835.51 2024-05-28 04:52:51.000 149 21625.70 402.14 42717.78 88888.00 2024-05-28 04:52:52.000 149 21625.68 402.12 42717.75 88888.00 2024-05-28 04:52:53.000 149 21625.69 402.11 42717.73 88888.00 2024-05-28 04:52:54.000 149 21625.73 402.12 42717.73 88888.00 2024-05-28 04:52:55.000 149 21625.78 402.14 42717.74 47835.61 2024-05-28 04:52:56.000 149 21625.82 402.12 42717.78 88888.00 2024-05-28 04:52:57.000 149 21625.81 402.06 42717.81 88888.00 2024-05-28 04:52:58.000 149 21625.80 401.99 42717.81 88888.00 2024-05-28 04:52:59.000 149 21625.82 401.97 42717.79 88888.00 2024-05-28 04:53:00.000 149 21625.84 401.98 42717.79 47835.58 2024-05-28 04:53:01.000 149 21625.80 402.00 42717.80 88888.00 2024-05-28 04:53:02.000 149 21625.75 401.97 42717.79 88888.00 2024-05-28 04:53:03.000 149 21625.75 401.92 42717.79 88888.00 2024-05-28 04:53:04.000 149 21625.79 401.91 42717.81 88888.00 2024-05-28 04:53:05.000 149 21625.84 401.93 42717.80 47835.56 2024-05-28 04:53:06.000 149 21625.88 401.93 42717.80 88888.00 2024-05-28 04:53:07.000 149 21625.88 401.92 42717.83 88888.00 2024-05-28 04:53:08.000 149 21625.83 401.92 42717.82 88888.00 2024-05-28 04:53:09.000 149 21625.79 401.92 42717.78 88888.00 2024-05-28 04:53:10.000 149 21625.78 401.93 42717.73 47835.31 2024-05-28 04:53:11.000 149 21625.77 401.92 42717.71 88888.00 2024-05-28 04:53:12.000 149 21625.77 401.93 42717.73 88888.00 2024-05-28 04:53:13.000 149 21625.76 401.95 42717.76 88888.00 2024-05-28 04:53:14.000 149 21625.74 401.94 42717.75 88888.00 2024-05-28 04:53:15.000 149 21625.74 401.94 42717.73 47834.98 2024-05-28 04:53:16.000 149 21625.76 401.98 42717.74 88888.00 2024-05-28 04:53:17.000 149 21625.77 402.01 42717.75 88888.00 2024-05-28 04:53:18.000 149 21625.77 402.04 42717.79 88888.00 2024-05-28 04:53:19.000 149 21625.80 402.07 42717.86 88888.00 2024-05-28 04:53:20.000 149 21625.83 402.07 42717.90 99999.00 2024-05-28 04:53:21.000 149 21625.84 402.03 42717.89 99999.00 2024-05-28 04:53:22.000 149 21625.85 402.02 42717.89 99999.00 2024-05-28 04:53:23.000 149 21625.86 402.04 42717.92 99999.00 2024-05-28 04:53:24.000 149 21625.81 402.04 42717.91 99999.00 2024-05-28 04:53:25.000 149 21625.75 402.02 42717.84 47835.39 2024-05-28 04:53:26.000 149 21625.77 402.03 42717.79 88888.00 2024-05-28 04:53:27.000 149 21625.80 402.03 42717.79 88888.00 2024-05-28 04:53:28.000 149 21625.81 402.00 42717.82 88888.00 2024-05-28 04:53:29.000 149 21625.85 401.96 42717.87 88888.00 2024-05-28 04:53:30.000 149 21625.87 401.93 42717.87 47835.76 2024-05-28 04:53:31.000 149 21625.80 401.91 42717.81 88888.00 2024-05-28 04:53:32.000 149 21625.76 401.90 42717.82 88888.00 2024-05-28 04:53:33.000 149 21625.82 401.89 42717.88 88888.00 2024-05-28 04:53:34.000 149 21625.89 401.89 42717.93 88888.00 2024-05-28 04:53:35.000 149 21625.90 401.89 42717.93 47835.64 2024-05-28 04:53:36.000 149 21625.91 401.90 42717.94 88888.00 2024-05-28 04:53:37.000 149 21625.96 401.93 42717.96 88888.00 2024-05-28 04:53:38.000 149 21625.99 401.94 42717.96 88888.00 2024-05-28 04:53:39.000 149 21625.97 401.92 42717.92 88888.00 2024-05-28 04:53:40.000 149 21625.94 401.94 42717.88 47835.19 2024-05-28 04:53:41.000 149 21625.88 402.00 42717.86 88888.00 2024-05-28 04:53:42.000 149 21625.85 402.00 42717.86 88888.00 2024-05-28 04:53:43.000 149 21625.87 401.99 42717.88 88888.00 2024-05-28 04:53:44.000 149 21625.90 402.01 42717.87 88888.00 2024-05-28 04:53:45.000 149 21625.90 402.03 42717.84 47835.32 2024-05-28 04:53:46.000 149 21625.88 402.02 42717.82 88888.00 2024-05-28 04:53:47.000 149 21625.86 401.98 42717.81 88888.00 2024-05-28 04:53:48.000 149 21625.82 401.94 42717.81 88888.00 2024-05-28 04:53:49.000 149 21625.79 401.95 42717.82 88888.00 2024-05-28 04:53:50.000 149 21625.81 401.98 42717.80 47835.50 2024-05-28 04:53:51.000 149 21625.83 401.99 42717.78 88888.00 2024-05-28 04:53:52.000 149 21625.85 402.02 42717.78 88888.00 2024-05-28 04:53:53.000 149 21625.85 402.05 42717.80 88888.00 2024-05-28 04:53:54.000 149 21625.83 402.06 42717.83 88888.00 2024-05-28 04:53:55.000 149 21625.80 402.05 42717.82 47835.46 2024-05-28 04:53:56.000 149 21625.76 402.03 42717.79 88888.00 2024-05-28 04:53:57.000 149 21625.77 402.01 42717.79 88888.00 2024-05-28 04:53:58.000 149 21625.81 401.99 42717.81 88888.00 2024-05-28 04:53:59.000 149 21625.83 402.00 42717.81 88888.00 2024-05-28 04:54:00.000 149 21625.85 402.03 42717.81 47835.19 2024-05-28 04:54:01.000 149 21625.86 402.04 42717.82 88888.00 2024-05-28 04:54:02.000 149 21625.86 402.04 42717.81 88888.00 2024-05-28 04:54:03.000 149 21625.87 402.05 42717.82 88888.00 2024-05-28 04:54:04.000 149 21625.89 402.08 42717.82 88888.00 2024-05-28 04:54:05.000 149 21625.92 402.10 42717.81 47835.44 2024-05-28 04:54:06.000 149 21625.96 402.07 42717.81 88888.00 2024-05-28 04:54:07.000 149 21625.98 402.01 42717.79 88888.00 2024-05-28 04:54:08.000 149 21625.96 401.93 42717.75 88888.00 2024-05-28 04:54:09.000 149 21625.92 401.87 42717.70 88888.00 2024-05-28 04:54:10.000 149 21625.89 401.86 42717.72 47835.31 2024-05-28 04:54:11.000 149 21625.87 401.91 42717.80 88888.00 2024-05-28 04:54:12.000 149 21625.85 401.97 42717.85 88888.00 2024-05-28 04:54:13.000 149 21625.85 402.00 42717.83 88888.00 2024-05-28 04:54:14.000 149 21625.89 402.02 42717.79 88888.00 2024-05-28 04:54:15.000 149 21625.91 402.01 42717.77 47835.34 2024-05-28 04:54:16.000 149 21625.90 401.97 42717.76 88888.00 2024-05-28 04:54:17.000 149 21625.85 401.94 42717.75 88888.00 2024-05-28 04:54:18.000 149 21625.84 401.94 42717.73 88888.00 2024-05-28 04:54:19.000 149 21625.87 401.96 42717.74 88888.00 2024-05-28 04:54:20.000 149 21625.85 401.96 42717.75 47835.56 2024-05-28 04:54:21.000 149 21625.77 401.93 42717.75 88888.00 2024-05-28 04:54:22.000 149 21625.74 401.90 42717.77 88888.00 2024-05-28 04:54:23.000 149 21625.77 401.91 42717.81 88888.00 2024-05-28 04:54:24.000 149 21625.76 401.89 42717.81 88888.00 2024-05-28 04:54:25.000 149 21625.75 401.90 42717.80 47835.60 2024-05-28 04:54:26.000 149 21625.78 401.93 42717.82 88888.00 2024-05-28 04:54:27.000 149 21625.81 401.95 42717.84 88888.00 2024-05-28 04:54:28.000 149 21625.81 401.95 42717.84 88888.00 2024-05-28 04:54:29.000 149 21625.81 401.98 42717.82 88888.00 2024-05-28 04:54:30.000 149 21625.85 401.99 42717.81 47835.02 2024-05-28 04:54:31.000 149 21625.91 401.97 42717.79 88888.00 2024-05-28 04:54:32.000 149 21625.90 401.95 42717.76 88888.00 2024-05-28 04:54:33.000 149 21625.85 401.95 42717.77 88888.00 2024-05-28 04:54:34.000 149 21625.87 401.93 42717.79 88888.00 2024-05-28 04:54:35.000 149 21625.91 401.87 42717.79 47835.47 2024-05-28 04:54:36.000 149 21625.91 401.85 42717.81 88888.00 2024-05-28 04:54:37.000 149 21625.87 401.87 42717.79 88888.00 2024-05-28 04:54:38.000 149 21625.83 401.88 42717.75 88888.00 2024-05-28 04:54:39.000 149 21625.81 401.84 42717.75 88888.00 2024-05-28 04:54:40.000 149 21625.82 401.79 42717.73 47835.33 2024-05-28 04:54:41.000 149 21625.84 401.80 42717.73 88888.00 2024-05-28 04:54:42.000 149 21625.88 401.83 42717.76 88888.00 2024-05-28 04:54:43.000 149 21625.92 401.86 42717.76 88888.00 2024-05-28 04:54:44.000 149 21625.91 401.89 42717.75 88888.00 2024-05-28 04:54:45.000 149 21625.87 401.92 42717.72 47835.48 2024-05-28 04:54:46.000 149 21625.84 401.93 42717.69 88888.00 2024-05-28 04:54:47.000 149 21625.84 401.92 42717.64 88888.00 2024-05-28 04:54:48.000 149 21625.83 401.92 42717.61 88888.00 2024-05-28 04:54:49.000 149 21625.80 401.91 42717.61 88888.00 2024-05-28 04:54:50.000 149 21625.80 401.88 42717.64 47835.24 2024-05-28 04:54:51.000 149 21625.82 401.86 42717.65 88888.00 2024-05-28 04:54:52.000 149 21625.83 401.87 42717.62 88888.00 2024-05-28 04:54:53.000 149 21625.84 401.88 42717.62 88888.00 2024-05-28 04:54:54.000 149 21625.87 401.91 42717.67 88888.00 2024-05-28 04:54:55.000 149 21625.90 401.94 42717.72 47835.52 2024-05-28 04:54:56.000 149 21625.90 401.94 42717.74 88888.00 2024-05-28 04:54:57.000 149 21625.85 401.94 42717.74 88888.00 2024-05-28 04:54:58.000 149 21625.80 401.93 42717.71 88888.00 2024-05-28 04:54:59.000 149 21625.79 401.90 42717.69 88888.00 2024-05-28 04:55:00.000 149 21625.83 401.89 42717.68 47835.39 2024-05-28 04:55:01.000 149 21625.85 401.89 42717.70 88888.00 2024-05-28 04:55:02.000 149 21625.85 401.90 42717.73 88888.00 2024-05-28 04:55:03.000 149 21625.85 401.89 42717.76 88888.00 2024-05-28 04:55:04.000 149 21625.83 401.85 42717.76 88888.00 2024-05-28 04:55:05.000 149 21625.82 401.82 42717.74 47835.18 2024-05-28 04:55:06.000 149 21625.85 401.81 42717.73 88888.00 2024-05-28 04:55:07.000 149 21625.89 401.80 42717.70 88888.00 2024-05-28 04:55:08.000 149 21625.91 401.77 42717.64 88888.00 2024-05-28 04:55:09.000 149 21625.91 401.76 42717.62 88888.00 2024-05-28 04:55:10.000 149 21625.87 401.76 42717.62 47835.33 2024-05-28 04:55:11.000 149 21625.84 401.77 42717.61 88888.00 2024-05-28 04:55:12.000 149 21625.85 401.80 42717.63 88888.00 2024-05-28 04:55:13.000 149 21625.90 401.83 42717.66 88888.00 2024-05-28 04:55:14.000 149 21625.91 401.86 42717.65 88888.00 2024-05-28 04:55:15.000 149 21625.90 401.87 42717.65 47835.22 2024-05-28 04:55:16.000 149 21625.90 401.83 42717.68 88888.00 2024-05-28 04:55:17.000 149 21625.92 401.79 42717.69 88888.00 2024-05-28 04:55:18.000 149 21625.91 401.82 42717.69 88888.00 2024-05-28 04:55:19.000 149 21625.85 401.85 42717.70 88888.00 2024-05-28 04:55:20.000 149 21625.80 401.82 42717.72 47835.72 2024-05-28 04:55:21.000 149 21625.78 401.78 42717.73 88888.00 2024-05-28 04:55:22.000 149 21625.78 401.80 42717.70 88888.00 2024-05-28 04:55:23.000 149 21625.77 401.82 42717.68 88888.00 2024-05-28 04:55:24.000 149 21625.80 401.81 42717.73 88888.00 2024-05-28 04:55:25.000 149 21625.83 401.81 42717.78 47835.49 2024-05-28 04:55:26.000 149 21625.82 401.83 42717.76 88888.00 2024-05-28 04:55:27.000 149 21625.82 401.85 42717.71 88888.00 2024-05-28 04:55:28.000 149 21625.87 401.86 42717.69 88888.00 2024-05-28 04:55:29.000 149 21625.92 401.89 42717.69 88888.00 2024-05-28 04:55:30.000 149 21625.89 401.93 42717.72 47835.27 2024-05-28 04:55:31.000 149 21625.81 401.92 42717.75 88888.00 2024-05-28 04:55:32.000 149 21625.80 401.91 42717.78 88888.00 2024-05-28 04:55:33.000 149 21625.84 401.94 42717.80 88888.00 2024-05-28 04:55:34.000 149 21625.84 401.94 42717.77 88888.00 2024-05-28 04:55:35.000 149 21625.80 401.91 42717.75 99999.00 2024-05-28 04:55:36.000 149 21625.78 401.89 42717.76 99999.00 2024-05-28 04:55:37.000 149 21625.82 401.90 42717.79 99999.00 2024-05-28 04:55:38.000 149 21625.85 401.92 42717.80 99999.00 2024-05-28 04:55:39.000 149 21625.85 401.90 42717.79 99999.00 2024-05-28 04:55:40.000 149 21625.83 401.86 42717.77 47835.30 2024-05-28 04:55:41.000 149 21625.82 401.85 42717.76 88888.00 2024-05-28 04:55:42.000 149 21625.82 401.87 42717.76 88888.00 2024-05-28 04:55:43.000 149 21625.83 401.90 42717.79 88888.00 2024-05-28 04:55:44.000 149 21625.84 401.88 42717.82 88888.00 2024-05-28 04:55:45.000 149 21625.85 401.89 42717.84 47835.90 2024-05-28 04:55:46.000 149 21625.86 401.92 42717.78 88888.00 2024-05-28 04:55:47.000 149 21625.85 401.89 42717.70 88888.00 2024-05-28 04:55:48.000 149 21625.85 401.87 42717.70 88888.00 2024-05-28 04:55:49.000 149 21625.85 401.88 42717.74 88888.00 2024-05-28 04:55:50.000 149 21625.85 401.87 42717.77 47835.72 2024-05-28 04:55:51.000 149 21625.87 401.85 42717.75 88888.00 2024-05-28 04:55:52.000 149 21625.90 401.86 42717.73 88888.00 2024-05-28 04:55:53.000 149 21625.93 401.91 42717.76 88888.00 2024-05-28 04:55:54.000 149 21625.93 401.93 42717.78 88888.00 2024-05-28 04:55:55.000 149 21625.89 401.94 42717.79 47835.25 2024-05-28 04:55:56.000 149 21625.86 401.93 42717.80 88888.00 2024-05-28 04:55:57.000 149 21625.90 401.94 42717.82 88888.00 2024-05-28 04:55:58.000 149 21625.96 401.93 42717.84 88888.00 2024-05-28 04:55:59.000 149 21625.99 401.92 42717.86 88888.00 2024-05-28 04:56:00.000 149 21625.97 401.91 42717.88 99999.00 2024-05-28 04:56:01.000 149 21625.90 401.95 42717.87 99999.00 2024-05-28 04:56:02.000 149 21625.82 401.97 42717.82 99999.00 2024-05-28 04:56:03.000 149 21625.77 401.94 42717.77 99999.00 2024-05-28 04:56:04.000 149 21625.78 401.93 42717.77 99999.00 2024-05-28 04:56:05.000 149 21625.86 401.97 42717.86 47835.28 2024-05-28 04:56:06.000 149 21625.90 401.95 42717.93 88888.00 2024-05-28 04:56:07.000 149 21625.85 401.89 42717.91 88888.00 2024-05-28 04:56:08.000 149 21625.82 401.88 42717.86 88888.00 2024-05-28 04:56:09.000 149 21625.83 401.90 42717.84 88888.00 2024-05-28 04:56:10.000 149 21625.83 401.90 42717.82 47835.36 2024-05-28 04:56:11.000 149 21625.86 401.90 42717.83 88888.00 2024-05-28 04:56:12.000 149 21625.90 401.89 42717.85 88888.00 2024-05-28 04:56:13.000 149 21625.92 401.91 42717.88 88888.00 2024-05-28 04:56:14.000 149 21625.92 401.96 42717.89 88888.00 2024-05-28 04:56:15.000 149 21625.89 401.95 42717.89 47835.55 2024-05-28 04:56:16.000 149 21625.88 401.91 42717.90 88888.00 2024-05-28 04:56:17.000 149 21625.89 401.87 42717.90 88888.00 2024-05-28 04:56:18.000 149 21625.88 401.85 42717.87 88888.00 2024-05-28 04:56:19.000 149 21625.87 401.86 42717.83 88888.00 2024-05-28 04:56:20.000 149 21625.89 401.93 42717.86 47835.61 2024-05-28 04:56:21.000 149 21625.87 402.00 42717.91 88888.00 2024-05-28 04:56:22.000 149 21625.85 402.00 42717.92 88888.00 2024-05-28 04:56:23.000 149 21625.83 401.93 42717.88 88888.00 2024-05-28 04:56:24.000 149 21625.81 401.89 42717.86 88888.00 2024-05-28 04:56:25.000 149 21625.83 401.90 42717.86 47835.44 2024-05-28 04:56:26.000 149 21625.90 401.92 42717.88 88888.00 2024-05-28 04:56:27.000 149 21625.96 401.93 42717.86 88888.00 2024-05-28 04:56:28.000 149 21625.94 401.93 42717.84 88888.00 2024-05-28 04:56:29.000 149 21625.88 401.94 42717.86 88888.00 2024-05-28 04:56:30.000 149 21625.88 401.94 42717.90 47835.69 2024-05-28 04:56:31.000 149 21625.92 401.92 42717.94 88888.00 2024-05-28 04:56:32.000 149 21625.97 401.91 42717.95 88888.00 2024-05-28 04:56:33.000 149 21625.97 401.93 42717.93 88888.00 2024-05-28 04:56:34.000 149 21625.97 401.93 42717.88 88888.00 2024-05-28 04:56:35.000 149 21625.99 401.88 42717.85 47835.56 2024-05-28 04:56:36.000 149 21626.02 401.84 42717.84 88888.00 2024-05-28 04:56:37.000 149 21626.01 401.83 42717.80 88888.00 2024-05-28 04:56:38.000 149 21626.00 401.83 42717.76 88888.00 2024-05-28 04:56:39.000 149 21626.00 401.79 42717.76 88888.00 2024-05-28 04:56:40.000 149 21626.01 401.77 42717.80 47835.48 2024-05-28 04:56:41.000 149 21626.02 401.79 42717.86 88888.00 2024-05-28 04:56:42.000 149 21626.06 401.80 42717.89 88888.00 2024-05-28 04:56:43.000 149 21626.14 401.81 42717.91 88888.00 2024-05-28 04:56:44.000 149 21626.20 401.81 42717.89 88888.00 2024-05-28 04:56:45.000 149 21626.22 401.80 42717.84 99999.00 2024-05-28 04:56:46.000 149 21626.15 401.80 42717.78 99999.00 2024-05-28 04:56:47.000 149 21626.05 401.82 42717.72 99999.00 2024-05-28 04:56:48.000 149 21626.00 401.87 42717.71 99999.00 2024-05-28 04:56:49.000 149 21625.99 401.91 42717.75 99999.00 2024-05-28 04:56:50.000 149 21625.96 401.93 42717.78 47835.53 2024-05-28 04:56:51.000 149 21625.93 401.98 42717.81 88888.00 2024-05-28 04:56:52.000 149 21625.92 402.03 42717.83 88888.00 2024-05-28 04:56:53.000 149 21625.91 402.04 42717.82 88888.00 2024-05-28 04:56:54.000 149 21625.89 402.07 42717.81 88888.00 2024-05-28 04:56:55.000 149 21625.91 402.15 42717.83 47835.42 2024-05-28 04:56:56.000 149 21625.94 402.20 42717.85 88888.00 2024-05-28 04:56:57.000 149 21625.93 402.17 42717.83 88888.00 2024-05-28 04:56:58.000 149 21625.87 402.14 42717.84 88888.00 2024-05-28 04:56:59.000 149 21625.85 402.16 42717.87 88888.00 2024-05-28 04:57:00.000 149 21625.92 402.21 42717.90 47835.52 2024-05-28 04:57:01.000 149 21625.97 402.25 42717.90 88888.00 2024-05-28 04:57:02.000 149 21625.97 402.26 42717.89 88888.00 2024-05-28 04:57:03.000 149 21625.95 402.24 42717.89 88888.00 2024-05-28 04:57:04.000 149 21625.93 402.20 42717.86 88888.00 2024-05-28 04:57:05.000 149 21625.93 402.18 42717.84 47835.52 2024-05-28 04:57:06.000 149 21625.96 402.15 42717.86 88888.00 2024-05-28 04:57:07.000 149 21625.97 402.12 42717.88 88888.00 2024-05-28 04:57:08.000 149 21625.96 402.14 42717.89 88888.00 2024-05-28 04:57:09.000 149 21625.95 402.16 42717.93 88888.00 2024-05-28 04:57:10.000 149 21625.96 402.14 42717.93 47835.51 2024-05-28 04:57:11.000 149 21625.96 402.10 42717.92 88888.00 2024-05-28 04:57:12.000 149 21625.94 402.10 42717.91 88888.00 2024-05-28 04:57:13.000 149 21625.93 402.10 42717.89 88888.00 2024-05-28 04:57:14.000 149 21625.92 402.07 42717.86 88888.00 2024-05-28 04:57:15.000 149 21625.94 402.06 42717.83 47835.72 2024-05-28 04:57:16.000 149 21625.96 402.09 42717.83 88888.00 2024-05-28 04:57:17.000 149 21625.96 402.12 42717.83 88888.00 2024-05-28 04:57:18.000 149 21625.91 402.11 42717.81 88888.00 2024-05-28 04:57:19.000 149 21625.88 402.07 42717.76 88888.00 2024-05-28 04:57:20.000 149 21625.90 402.04 42717.73 47835.33 2024-05-28 04:57:21.000 149 21625.94 402.03 42717.75 88888.00 2024-05-28 04:57:22.000 149 21625.95 402.03 42717.78 88888.00 2024-05-28 04:57:23.000 149 21625.93 402.01 42717.79 88888.00 2024-05-28 04:57:24.000 149 21625.95 402.00 42717.77 88888.00 2024-05-28 04:57:25.000 149 21625.99 402.01 42717.74 47835.20 2024-05-28 04:57:26.000 149 21626.02 402.04 42717.78 88888.00 2024-05-28 04:57:27.000 149 21626.05 402.07 42717.86 88888.00 2024-05-28 04:57:28.000 149 21626.07 402.13 42717.88 88888.00 2024-05-28 04:57:29.000 149 21626.08 402.19 42717.84 88888.00 2024-05-28 04:57:30.000 149 21626.10 402.19 42717.83 47835.31 2024-05-28 04:57:31.000 149 21626.10 402.19 42717.86 88888.00 2024-05-28 04:57:32.000 149 21626.06 402.23 42717.86 88888.00 2024-05-28 04:57:33.000 149 21626.02 402.24 42717.83 88888.00 2024-05-28 04:57:34.000 149 21626.00 402.22 42717.81 88888.00 2024-05-28 04:57:35.000 149 21625.94 402.23 42717.80 47835.46 2024-05-28 04:57:36.000 149 21625.92 402.23 42717.81 88888.00 2024-05-28 04:57:37.000 149 21625.98 402.22 42717.83 88888.00 2024-05-28 04:57:38.000 149 21626.05 402.24 42717.86 88888.00 2024-05-28 04:57:39.000 149 21626.07 402.27 42717.88 88888.00 2024-05-28 04:57:40.000 149 21626.06 402.29 42717.86 47835.35 2024-05-28 04:57:41.000 149 21626.05 402.28 42717.82 88888.00 2024-05-28 04:57:42.000 149 21626.05 402.25 42717.81 88888.00 2024-05-28 04:57:43.000 149 21626.05 402.22 42717.85 88888.00 2024-05-28 04:57:44.000 149 21626.05 402.18 42717.88 88888.00 2024-05-28 04:57:45.000 149 21626.06 402.12 42717.86 47835.46 2024-05-28 04:57:46.000 149 21626.08 402.11 42717.84 88888.00 2024-05-28 04:57:47.000 149 21626.06 402.15 42717.84 88888.00 2024-05-28 04:57:48.000 149 21626.00 402.18 42717.83 88888.00 2024-05-28 04:57:49.000 149 21625.99 402.16 42717.82 88888.00 2024-05-28 04:57:50.000 149 21626.00 402.11 42717.82 47835.91 2024-05-28 04:57:51.000 149 21626.00 402.05 42717.81 88888.00 2024-05-28 04:57:52.000 149 21626.02 402.04 42717.79 88888.00 2024-05-28 04:57:53.000 149 21626.06 402.08 42717.79 88888.00 2024-05-28 04:57:54.000 149 21626.08 402.11 42717.81 88888.00 2024-05-28 04:57:55.000 149 21626.07 402.06 42717.84 47835.79 2024-05-28 04:57:56.000 149 21626.06 401.99 42717.83 88888.00 2024-05-28 04:57:57.000 149 21626.05 401.99 42717.81 88888.00 2024-05-28 04:57:58.000 149 21626.04 402.02 42717.81 88888.00 2024-05-28 04:57:59.000 149 21626.05 402.03 42717.86 88888.00 2024-05-28 04:58:00.000 149 21626.09 402.06 42717.91 47835.78 2024-05-28 04:58:01.000 149 21626.12 402.10 42717.92 88888.00 2024-05-28 04:58:02.000 149 21626.12 402.11 42717.89 88888.00 2024-05-28 04:58:03.000 149 21626.14 402.08 42717.90 88888.00 2024-05-28 04:58:04.000 149 21626.11 402.05 42717.93 88888.00 2024-05-28 04:58:05.000 149 21626.06 402.02 42717.91 47835.83 2024-05-28 04:58:06.000 149 21626.05 402.02 42717.89 88888.00 2024-05-28 04:58:07.000 149 21626.07 402.04 42717.90 88888.00 2024-05-28 04:58:08.000 149 21626.06 402.06 42717.91 88888.00 2024-05-28 04:58:09.000 149 21626.02 402.08 42717.87 88888.00 2024-05-28 04:58:10.000 149 21626.03 402.10 42717.83 47835.57 2024-05-28 04:58:11.000 149 21626.08 402.15 42717.88 88888.00 2024-05-28 04:58:12.000 149 21626.08 402.22 42717.95 88888.00 2024-05-28 04:58:13.000 149 21626.02 402.25 42717.93 88888.00 2024-05-28 04:58:14.000 149 21625.96 402.23 42717.87 88888.00 2024-05-28 04:58:15.000 149 21625.93 402.18 42717.84 47835.67 2024-05-28 04:58:16.000 149 21625.96 402.16 42717.87 88888.00 2024-05-28 04:58:17.000 149 21625.99 402.16 42717.91 88888.00 2024-05-28 04:58:18.000 149 21625.97 402.17 42717.93 88888.00 2024-05-28 04:58:19.000 149 21625.94 402.19 42717.95 88888.00 2024-05-28 04:58:20.000 149 21625.95 402.22 42717.99 47835.73 2024-05-28 04:58:21.000 149 21626.00 402.23 42718.00 88888.00 2024-05-28 04:58:22.000 149 21626.04 402.21 42717.98 88888.00 2024-05-28 04:58:23.000 149 21626.06 402.19 42717.98 88888.00 2024-05-28 04:58:24.000 149 21626.11 402.16 42717.98 88888.00 2024-05-28 04:58:25.000 149 21626.15 402.09 42717.95 47835.43 2024-05-28 04:58:26.000 149 21626.10 402.03 42717.93 88888.00 2024-05-28 04:58:27.000 149 21626.05 402.03 42717.93 88888.00 2024-05-28 04:58:28.000 149 21626.04 402.08 42717.94 88888.00 2024-05-28 04:58:29.000 149 21626.06 402.10 42717.93 88888.00 2024-05-28 04:58:30.000 149 21626.05 402.07 42717.93 47835.55 2024-05-28 04:58:31.000 149 21626.04 402.06 42717.93 88888.00 2024-05-28 04:58:32.000 149 21626.01 402.08 42717.88 88888.00 2024-05-28 04:58:33.000 149 21625.98 402.11 42717.86 88888.00 2024-05-28 04:58:34.000 149 21626.01 402.16 42717.91 88888.00 2024-05-28 04:58:35.000 149 21626.10 402.20 42717.97 47835.65 2024-05-28 04:58:36.000 149 21626.16 402.22 42717.96 88888.00 2024-05-28 04:58:37.000 149 21626.15 402.22 42717.94 88888.00 2024-05-28 04:58:38.000 149 21626.09 402.18 42717.96 88888.00 2024-05-28 04:58:39.000 149 21626.03 402.17 42717.97 88888.00 2024-05-28 04:58:40.000 149 21626.02 402.20 42717.95 47835.31 2024-05-28 04:58:41.000 149 21626.03 402.23 42717.96 88888.00 2024-05-28 04:58:42.000 149 21626.03 402.22 42717.97 88888.00 2024-05-28 04:58:43.000 149 21626.03 402.21 42717.98 88888.00 2024-05-28 04:58:44.000 149 21626.03 402.18 42718.00 88888.00 2024-05-28 04:58:45.000 149 21626.05 402.12 42718.03 47836.00 2024-05-28 04:58:46.000 149 21626.02 402.07 42718.06 88888.00 2024-05-28 04:58:47.000 149 21625.96 402.07 42718.07 88888.00 2024-05-28 04:58:48.000 149 21625.96 402.09 42718.07 88888.00 2024-05-28 04:58:49.000 149 21626.00 402.13 42718.09 88888.00 2024-05-28 04:58:50.000 149 21626.01 402.17 42718.09 47835.76 2024-05-28 04:58:51.000 149 21625.99 402.21 42718.06 88888.00 2024-05-28 04:58:52.000 149 21626.02 402.22 42718.02 88888.00 2024-05-28 04:58:53.000 149 21626.07 402.17 42718.01 88888.00 2024-05-28 04:58:54.000 149 21626.08 402.11 42718.02 88888.00 2024-05-28 04:58:55.000 149 21626.02 402.07 42718.03 47835.48 2024-05-28 04:58:56.000 149 21625.97 402.06 42718.02 88888.00 2024-05-28 04:58:57.000 149 21625.98 402.07 42717.99 88888.00 2024-05-28 04:58:58.000 149 21626.01 402.05 42718.00 88888.00 2024-05-28 04:58:59.000 149 21626.03 402.00 42718.02 88888.00 2024-05-28 04:59:00.000 149 21626.04 401.98 42718.03 47835.86 2024-05-28 04:59:01.000 149 21626.06 402.01 42718.04 88888.00 2024-05-28 04:59:02.000 149 21626.09 402.05 42718.07 88888.00 2024-05-28 04:59:03.000 149 21626.11 402.06 42718.12 88888.00 2024-05-28 04:59:04.000 149 21626.11 402.06 42718.12 88888.00 2024-05-28 04:59:05.000 149 21626.08 402.05 42718.06 47835.88 2024-05-28 04:59:06.000 149 21626.06 402.03 42718.02 88888.00 2024-05-28 04:59:07.000 149 21626.06 402.06 42718.02 88888.00 2024-05-28 04:59:08.000 149 21626.06 402.14 42718.05 88888.00 2024-05-28 04:59:09.000 149 21626.07 402.20 42718.08 88888.00 2024-05-28 04:59:10.000 149 21626.08 402.25 42718.12 47835.89 2024-05-28 04:59:11.000 149 21626.08 402.30 42718.15 88888.00 2024-05-28 04:59:12.000 149 21626.06 402.32 42718.14 88888.00 2024-05-28 04:59:13.000 149 21626.05 402.33 42718.07 88888.00 2024-05-28 04:59:14.000 149 21626.09 402.34 42718.03 88888.00 2024-05-28 04:59:15.000 149 21626.15 402.34 42718.06 47835.70 2024-05-28 04:59:16.000 149 21626.16 402.33 42718.12 88888.00 2024-05-28 04:59:17.000 149 21626.11 402.29 42718.12 88888.00 2024-05-28 04:59:18.000 149 21626.03 402.26 42718.07 88888.00 2024-05-28 04:59:19.000 149 21625.97 402.24 42718.03 88888.00 2024-05-28 04:59:20.000 149 21625.96 402.22 42718.00 47835.79 2024-05-28 04:59:21.000 149 21625.98 402.24 42718.02 88888.00 2024-05-28 04:59:22.000 149 21625.97 402.25 42718.01 88888.00 2024-05-28 04:59:23.000 149 21625.92 402.23 42717.99 88888.00 2024-05-28 04:59:24.000 149 21625.89 402.18 42718.04 88888.00 2024-05-28 04:59:25.000 149 21625.95 402.14 42718.14 47835.53 2024-05-28 04:59:26.000 149 21626.03 402.14 42718.18 88888.00 2024-05-28 04:59:27.000 149 21626.02 402.13 42718.17 88888.00 2024-05-28 04:59:28.000 149 21625.97 402.08 42718.14 88888.00 2024-05-28 04:59:29.000 149 21625.93 402.05 42718.11 88888.00 2024-05-28 04:59:30.000 149 21625.97 402.06 42718.10 47835.74 2024-05-28 04:59:31.000 149 21625.98 402.06 42718.10 88888.00 2024-05-28 04:59:32.000 149 21625.96 402.01 42718.06 88888.00 2024-05-28 04:59:33.000 149 21625.94 401.99 42718.05 88888.00 2024-05-28 04:59:34.000 149 21625.97 402.03 42718.08 88888.00 2024-05-28 04:59:35.000 149 21626.01 402.08 42718.10 47835.69 2024-05-28 04:59:36.000 149 21626.06 402.07 42718.11 88888.00 2024-05-28 04:59:37.000 149 21626.08 402.05 42718.12 88888.00 2024-05-28 04:59:38.000 149 21626.02 402.06 42718.10 88888.00 2024-05-28 04:59:39.000 149 21625.96 402.10 42718.09 88888.00 2024-05-28 04:59:40.000 149 21625.94 402.13 42718.15 47835.63 2024-05-28 04:59:41.000 149 21626.00 402.19 42718.23 88888.00 2024-05-28 04:59:42.000 149 21626.05 402.24 42718.25 88888.00 2024-05-28 04:59:43.000 149 21626.02 402.27 42718.26 88888.00 2024-05-28 04:59:44.000 149 21625.94 402.28 42718.26 88888.00 2024-05-28 04:59:45.000 149 21625.90 402.28 42718.27 47835.56 2024-05-28 04:59:46.000 149 21625.94 402.29 42718.30 88888.00 2024-05-28 04:59:47.000 149 21625.99 402.32 42718.31 88888.00 2024-05-28 04:59:48.000 149 21625.96 402.30 42718.29 88888.00 2024-05-28 04:59:49.000 149 21625.95 402.26 42718.29 88888.00 2024-05-28 04:59:50.000 149 21625.97 402.24 42718.31 47836.07 2024-05-28 04:59:51.000 149 21625.98 402.26 42718.32 88888.00 2024-05-28 04:59:52.000 149 21625.98 402.29 42718.32 88888.00 2024-05-28 04:59:53.000 149 21625.97 402.28 42718.31 88888.00 2024-05-28 04:59:54.000 149 21625.96 402.26 42718.29 88888.00 2024-05-28 04:59:55.000 149 21625.94 402.27 42718.25 47835.99 2024-05-28 04:59:56.000 149 21625.90 402.29 42718.21 88888.00 2024-05-28 04:59:57.000 149 21625.86 402.33 42718.22 88888.00 2024-05-28 04:59:58.000 149 21625.89 402.35 42718.27 88888.00 2024-05-28 04:59:59.000 149 21625.94 402.35 42718.31 88888.00 2024-05-28 05:00:00.000 149 21625.94 402.34 42718.32 47835.79 2024-05-28 05:00:01.000 149 21625.90 402.33 42718.31 88888.00 2024-05-28 05:00:02.000 149 21625.88 402.32 42718.28 88888.00 2024-05-28 05:00:03.000 149 21625.89 402.28 42718.28 88888.00 2024-05-28 05:00:04.000 149 21625.90 402.25 42718.31 88888.00 2024-05-28 05:00:05.000 149 21625.90 402.24 42718.33 47835.76 2024-05-28 05:00:06.000 149 21625.88 402.26 42718.34 88888.00 2024-05-28 05:00:07.000 149 21625.89 402.31 42718.35 88888.00 2024-05-28 05:00:08.000 149 21625.92 402.37 42718.35 88888.00 2024-05-28 05:00:09.000 149 21625.92 402.38 42718.33 88888.00 2024-05-28 05:00:10.000 149 21625.93 402.36 42718.31 47835.74 2024-05-28 05:00:11.000 149 21625.94 402.34 42718.31 88888.00 2024-05-28 05:00:12.000 149 21625.93 402.34 42718.34 88888.00 2024-05-28 05:00:13.000 149 21625.94 402.35 42718.38 88888.00 2024-05-28 05:00:14.000 149 21625.97 402.38 42718.39 88888.00 2024-05-28 05:00:15.000 149 21625.98 402.40 42718.34 47835.89 2024-05-28 05:00:16.000 149 21626.01 402.42 42718.33 88888.00 2024-05-28 05:00:17.000 149 21626.05 402.46 42718.36 88888.00 2024-05-28 05:00:18.000 149 21626.03 402.45 42718.38 88888.00 2024-05-28 05:00:19.000 149 21626.01 402.41 42718.36 88888.00 2024-05-28 05:00:20.000 149 21626.02 402.37 42718.36 47836.07 2024-05-28 05:00:21.000 149 21626.03 402.36 42718.38 88888.00 2024-05-28 05:00:22.000 149 21626.03 402.37 42718.38 88888.00 2024-05-28 05:00:23.000 149 21626.01 402.36 42718.39 88888.00 2024-05-28 05:00:24.000 149 21626.00 402.36 42718.45 88888.00 2024-05-28 05:00:25.000 149 21626.02 402.40 42718.50 47836.25 2024-05-28 05:00:26.000 149 21626.00 402.46 42718.46 88888.00 2024-05-28 05:00:27.000 149 21625.98 402.46 42718.39 88888.00 2024-05-28 05:00:28.000 149 21625.96 402.45 42718.39 88888.00 2024-05-28 05:00:29.000 149 21625.93 402.43 42718.39 88888.00 2024-05-28 05:00:30.000 149 21625.92 402.42 42718.41 47836.09 2024-05-28 05:00:31.000 149 21625.95 402.42 42718.47 88888.00 2024-05-28 05:00:32.000 149 21625.96 402.42 42718.48 88888.00 2024-05-28 05:00:33.000 149 21625.94 402.42 42718.43 88888.00 2024-05-28 05:00:34.000 149 21625.92 402.43 42718.40 88888.00 2024-05-28 05:00:35.000 149 21625.92 402.45 42718.40 47835.70 2024-05-28 05:00:36.000 149 21625.96 402.45 42718.39 88888.00 2024-05-28 05:00:37.000 149 21625.97 402.42 42718.38 88888.00 2024-05-28 05:00:38.000 149 21625.92 402.40 42718.38 88888.00 2024-05-28 05:00:39.000 149 21625.89 402.42 42718.39 88888.00 2024-05-28 05:00:40.000 149 21625.92 402.41 42718.41 47836.24 2024-05-28 05:00:41.000 149 21625.97 402.40 42718.46 88888.00 2024-05-28 05:00:42.000 149 21626.00 402.43 42718.51 88888.00 2024-05-28 05:00:43.000 149 21626.03 402.46 42718.52 88888.00 2024-05-28 05:00:44.000 149 21626.03 402.47 42718.49 88888.00 2024-05-28 05:00:45.000 149 21626.05 402.50 42718.46 47835.83 2024-05-28 05:00:46.000 149 21626.06 402.53 42718.47 88888.00 2024-05-28 05:00:47.000 149 21626.04 402.56 42718.49 88888.00 2024-05-28 05:00:48.000 149 21626.04 402.58 42718.51 88888.00 2024-05-28 05:00:49.000 149 21626.07 402.58 42718.54 88888.00 2024-05-28 05:00:50.000 149 21626.06 402.59 42718.54 47835.85 2024-05-28 05:00:51.000 149 21626.00 402.60 42718.50 88888.00 2024-05-28 05:00:52.000 149 21625.93 402.58 42718.41 88888.00 2024-05-28 05:00:53.000 149 21625.89 402.56 42718.36 88888.00 2024-05-28 05:00:54.000 149 21625.87 402.58 42718.37 88888.00 2024-05-28 05:00:55.000 149 21625.85 402.64 42718.37 47835.75 2024-05-28 05:00:56.000 149 21625.87 402.65 42718.36 88888.00 2024-05-28 05:00:57.000 149 21625.89 402.66 42718.37 88888.00 2024-05-28 05:00:58.000 149 21625.85 402.67 42718.39 88888.00 2024-05-28 05:00:59.000 149 21625.80 402.68 42718.41 88888.00 2024-05-28 05:01:00.000 149 21625.81 402.69 42718.44 47835.77 2024-05-28 05:01:01.000 149 21625.84 402.68 42718.41 88888.00 2024-05-28 05:01:02.000 149 21625.86 402.66 42718.35 88888.00 2024-05-28 05:01:03.000 149 21625.86 402.63 42718.32 88888.00 2024-05-28 05:01:04.000 149 21625.85 402.61 42718.34 88888.00 2024-05-28 05:01:05.000 149 21625.86 402.60 42718.36 47836.00 2024-05-28 05:01:06.000 149 21625.90 402.63 42718.38 88888.00 2024-05-28 05:01:07.000 149 21625.92 402.68 42718.37 88888.00 2024-05-28 05:01:08.000 149 21625.91 402.69 42718.33 88888.00 2024-05-28 05:01:09.000 149 21625.89 402.67 42718.33 88888.00 2024-05-28 05:01:10.000 149 21625.88 402.65 42718.38 47836.00 2024-05-28 05:01:11.000 149 21625.90 402.60 42718.44 88888.00 2024-05-28 05:01:12.000 149 21625.91 402.58 42718.44 88888.00 2024-05-28 05:01:13.000 149 21625.94 402.59 42718.42 88888.00 2024-05-28 05:01:14.000 149 21625.95 402.61 42718.41 88888.00 2024-05-28 05:01:15.000 149 21625.91 402.61 42718.43 47836.07 2024-05-28 05:01:16.000 149 21625.85 402.60 42718.41 88888.00 2024-05-28 05:01:17.000 149 21625.87 402.58 42718.39 88888.00 2024-05-28 05:01:18.000 149 21625.97 402.58 42718.36 88888.00 2024-05-28 05:01:19.000 149 21626.05 402.56 42718.32 88888.00 2024-05-28 05:01:20.000 149 21626.06 402.55 42718.31 47835.61 2024-05-28 05:01:21.000 149 21626.01 402.58 42718.33 88888.00 2024-05-28 05:01:22.000 149 21625.96 402.61 42718.35 88888.00 2024-05-28 05:01:23.000 149 21625.93 402.63 42718.38 88888.00 2024-05-28 05:01:24.000 149 21625.96 402.64 42718.39 88888.00 2024-05-28 05:01:25.000 149 21625.97 402.63 42718.39 47835.80 2024-05-28 05:01:26.000 149 21625.94 402.64 42718.39 88888.00 2024-05-28 05:01:27.000 149 21625.89 402.68 42718.40 88888.00 2024-05-28 05:01:28.000 149 21625.85 402.72 42718.43 88888.00 2024-05-28 05:01:29.000 149 21625.87 402.74 42718.45 88888.00 2024-05-28 05:01:30.000 149 21625.91 402.74 42718.45 47835.74 2024-05-28 05:01:31.000 149 21625.91 402.77 42718.45 88888.00 2024-05-28 05:01:32.000 149 21625.90 402.84 42718.48 88888.00 2024-05-28 05:01:33.000 149 21625.92 402.89 42718.50 88888.00 2024-05-28 05:01:34.000 149 21625.96 402.88 42718.49 88888.00 2024-05-28 05:01:35.000 149 21625.99 402.85 42718.47 47836.18 2024-05-28 05:01:36.000 149 21626.01 402.83 42718.48 88888.00 2024-05-28 05:01:37.000 149 21626.02 402.81 42718.49 88888.00 2024-05-28 05:01:38.000 149 21626.03 402.80 42718.46 88888.00 2024-05-28 05:01:39.000 149 21626.02 402.81 42718.45 88888.00 2024-05-28 05:01:40.000 149 21625.97 402.81 42718.43 47835.72 2024-05-28 05:01:41.000 149 21625.93 402.79 42718.39 88888.00 2024-05-28 05:01:42.000 149 21625.94 402.73 42718.37 88888.00 2024-05-28 05:01:43.000 149 21625.94 402.71 42718.36 88888.00 2024-05-28 05:01:44.000 149 21625.92 402.70 42718.38 88888.00 2024-05-28 05:01:45.000 149 21625.92 402.69 42718.40 47836.50 2024-05-28 05:01:46.000 149 21625.95 402.68 42718.41 88888.00 2024-05-28 05:01:47.000 149 21625.96 402.67 42718.41 88888.00 2024-05-28 05:01:48.000 149 21625.94 402.71 42718.40 88888.00 2024-05-28 05:01:49.000 149 21625.93 402.75 42718.39 88888.00 2024-05-28 05:01:50.000 149 21625.92 402.77 42718.38 47836.18 2024-05-28 05:01:51.000 149 21625.90 402.76 42718.38 88888.00 2024-05-28 05:01:52.000 149 21625.89 402.76 42718.35 88888.00 2024-05-28 05:01:53.000 149 21625.88 402.77 42718.37 88888.00 2024-05-28 05:01:54.000 149 21625.90 402.76 42718.40 88888.00 2024-05-28 05:01:55.000 149 21625.91 402.76 42718.38 47835.99 2024-05-28 05:01:56.000 149 21625.89 402.77 42718.32 88888.00 2024-05-28 05:01:57.000 149 21625.85 402.77 42718.30 88888.00 2024-05-28 05:01:58.000 149 21625.86 402.75 42718.30 88888.00 2024-05-28 05:01:59.000 149 21625.91 402.73 42718.31 88888.00 2024-05-28 05:02:00.000 149 21625.91 402.71 42718.31 47836.23 2024-05-28 05:02:01.000 149 21625.84 402.67 42718.32 88888.00 2024-05-28 05:02:02.000 149 21625.81 402.65 42718.33 88888.00 2024-05-28 05:02:03.000 149 21625.82 402.66 42718.35 88888.00 2024-05-28 05:02:04.000 149 21625.85 402.68 42718.38 88888.00 2024-05-28 05:02:05.000 149 21625.86 402.70 42718.39 47835.90 2024-05-28 05:02:06.000 149 21625.87 402.75 42718.41 88888.00 2024-05-28 05:02:07.000 149 21625.90 402.82 42718.44 88888.00 2024-05-28 05:02:08.000 149 21625.92 402.84 42718.44 88888.00 2024-05-28 05:02:09.000 149 21625.92 402.80 42718.41 88888.00 2024-05-28 05:02:10.000 149 21625.93 402.77 42718.41 47835.82 2024-05-28 05:02:11.000 149 21625.98 402.76 42718.42 88888.00 2024-05-28 05:02:12.000 149 21626.01 402.77 42718.44 88888.00 2024-05-28 05:02:13.000 149 21625.97 402.77 42718.44 88888.00 2024-05-28 05:02:14.000 149 21625.88 402.76 42718.41 88888.00 2024-05-28 05:02:15.000 149 21625.86 402.75 42718.40 47835.87 2024-05-28 05:02:16.000 149 21625.92 402.77 42718.41 88888.00 2024-05-28 05:02:17.000 149 21625.95 402.77 42718.41 88888.00 2024-05-28 05:02:18.000 149 21625.95 402.73 42718.41 88888.00 2024-05-28 05:02:19.000 149 21625.94 402.70 42718.43 88888.00 2024-05-28 05:02:20.000 149 21625.93 402.72 42718.44 47835.62 2024-05-28 05:02:21.000 149 21625.91 402.76 42718.45 88888.00 2024-05-28 05:02:22.000 149 21625.88 402.77 42718.45 88888.00 2024-05-28 05:02:23.000 149 21625.84 402.71 42718.41 88888.00 2024-05-28 05:02:24.000 149 21625.83 402.67 42718.37 88888.00 2024-05-28 05:02:25.000 149 21625.84 402.65 42718.34 47835.94 2024-05-28 05:02:26.000 149 21625.88 402.65 42718.37 88888.00 2024-05-28 05:02:27.000 149 21625.92 402.64 42718.45 88888.00 2024-05-28 05:02:28.000 149 21625.93 402.64 42718.48 88888.00 2024-05-28 05:02:29.000 149 21625.94 402.65 42718.46 88888.00 2024-05-28 05:02:30.000 149 21625.94 402.66 42718.44 47835.96 2024-05-28 05:02:31.000 149 21625.92 402.67 42718.44 88888.00 2024-05-28 05:02:32.000 149 21625.94 402.67 42718.48 88888.00 2024-05-28 05:02:33.000 149 21625.95 402.67 42718.54 88888.00 2024-05-28 05:02:34.000 149 21625.89 402.67 42718.52 88888.00 2024-05-28 05:02:35.000 149 21625.85 402.67 42718.50 47835.94 2024-05-28 05:02:36.000 149 21625.88 402.65 42718.51 88888.00 2024-05-28 05:02:37.000 149 21625.92 402.68 42718.51 88888.00 2024-05-28 05:02:38.000 149 21625.93 402.75 42718.50 88888.00 2024-05-28 05:02:39.000 149 21625.91 402.80 42718.51 88888.00 2024-05-28 05:02:40.000 149 21625.92 402.83 42718.52 47836.25 2024-05-28 05:02:41.000 149 21625.91 402.86 42718.57 88888.00 2024-05-28 05:02:42.000 149 21625.87 402.87 42718.60 88888.00 2024-05-28 05:02:43.000 149 21625.84 402.85 42718.57 88888.00 2024-05-28 05:02:44.000 149 21625.81 402.80 42718.52 88888.00 2024-05-28 05:02:45.000 149 21625.81 402.76 42718.52 47836.33 2024-05-28 05:02:46.000 149 21625.83 402.77 42718.55 88888.00 2024-05-28 05:02:47.000 149 21625.85 402.80 42718.56 88888.00 2024-05-28 05:02:48.000 149 21625.88 402.85 42718.57 88888.00 2024-05-28 05:02:49.000 149 21625.91 402.90 42718.60 88888.00 2024-05-28 05:02:50.000 149 21625.92 402.90 42718.60 47835.74 2024-05-28 05:02:51.000 149 21625.88 402.87 42718.58 88888.00 2024-05-28 05:02:52.000 149 21625.86 402.84 42718.57 88888.00 2024-05-28 05:02:53.000 149 21625.88 402.79 42718.56 88888.00 2024-05-28 05:02:54.000 149 21625.89 402.76 42718.57 88888.00 2024-05-28 05:02:55.000 149 21625.88 402.78 42718.60 47836.38 2024-05-28 05:02:56.000 149 21625.88 402.79 42718.62 88888.00 2024-05-28 05:02:57.000 149 21625.86 402.77 42718.62 88888.00 2024-05-28 05:02:58.000 149 21625.83 402.75 42718.59 88888.00 2024-05-28 05:02:59.000 149 21625.83 402.79 42718.62 88888.00 2024-05-28 05:03:00.000 149 21625.88 402.84 42718.68 47835.92 2024-05-28 05:03:01.000 149 21625.89 402.83 42718.66 88888.00 2024-05-28 05:03:02.000 149 21625.86 402.78 42718.61 88888.00 2024-05-28 05:03:03.000 149 21625.88 402.77 42718.62 88888.00 2024-05-28 05:03:04.000 149 21625.91 402.78 42718.67 88888.00 2024-05-28 05:03:05.000 149 21625.89 402.76 42718.69 47836.46 2024-05-28 05:03:06.000 149 21625.89 402.77 42718.70 88888.00 2024-05-28 05:03:07.000 149 21625.94 402.81 42718.72 88888.00 2024-05-28 05:03:08.000 149 21625.93 402.84 42718.70 88888.00 2024-05-28 05:03:09.000 149 21625.87 402.87 42718.66 88888.00 2024-05-28 05:03:10.000 149 21625.85 402.87 42718.64 47835.91 2024-05-28 05:03:11.000 149 21625.87 402.85 42718.66 88888.00 2024-05-28 05:03:12.000 149 21625.85 402.84 42718.68 88888.00 2024-05-28 05:03:13.000 149 21625.84 402.86 42718.69 88888.00 2024-05-28 05:03:14.000 149 21625.87 402.93 42718.71 88888.00 2024-05-28 05:03:15.000 149 21625.91 403.00 42718.75 99999.00 2024-05-28 05:03:16.000 149 21625.89 403.03 42718.75 99999.00 2024-05-28 05:03:17.000 149 21625.84 403.06 42718.71 99999.00 2024-05-28 05:03:18.000 149 21625.84 403.06 42718.69 99999.00 2024-05-28 05:03:19.000 149 21625.89 403.02 42718.71 99999.00 2024-05-28 05:03:20.000 149 21625.95 403.02 42718.76 47836.42 2024-05-28 05:03:21.000 149 21625.95 403.06 42718.76 88888.00 2024-05-28 05:03:22.000 149 21625.87 403.03 42718.69 88888.00 2024-05-28 05:03:23.000 149 21625.80 402.96 42718.65 88888.00 2024-05-28 05:03:24.000 149 21625.80 402.94 42718.69 88888.00 2024-05-28 05:03:25.000 149 21625.87 402.96 42718.75 47835.91 2024-05-28 05:03:26.000 149 21625.94 402.96 42718.75 88888.00 2024-05-28 05:03:27.000 149 21625.94 402.93 42718.70 88888.00 2024-05-28 05:03:28.000 149 21625.92 402.90 42718.68 88888.00 2024-05-28 05:03:29.000 149 21625.89 402.89 42718.69 88888.00 2024-05-28 05:03:30.000 149 21625.87 402.87 42718.68 47835.99 2024-05-28 05:03:31.000 149 21625.87 402.87 42718.65 88888.00 2024-05-28 05:03:32.000 149 21625.88 402.90 42718.63 88888.00 2024-05-28 05:03:33.000 149 21625.88 402.91 42718.62 88888.00 2024-05-28 05:03:34.000 149 21625.92 402.91 42718.64 88888.00 2024-05-28 05:03:35.000 149 21625.97 402.93 42718.66 47836.22 2024-05-28 05:03:36.000 149 21625.95 402.97 42718.68 88888.00 2024-05-28 05:03:37.000 149 21625.93 403.01 42718.68 88888.00 2024-05-28 05:03:38.000 149 21625.97 403.04 42718.66 88888.00 2024-05-28 05:03:39.000 149 21626.02 403.03 42718.64 88888.00 2024-05-28 05:03:40.000 149 21626.02 402.95 42718.62 47836.60 2024-05-28 05:03:41.000 149 21625.97 402.90 42718.64 88888.00 2024-05-28 05:03:42.000 149 21625.93 402.93 42718.66 88888.00 2024-05-28 05:03:43.000 149 21625.91 402.95 42718.64 88888.00 2024-05-28 05:03:44.000 149 21625.91 402.96 42718.63 88888.00 2024-05-28 05:03:45.000 149 21625.91 402.99 42718.67 47836.21 2024-05-28 05:03:46.000 149 21625.88 403.01 42718.68 88888.00 2024-05-28 05:03:47.000 149 21625.89 403.04 42718.66 88888.00 2024-05-28 05:03:48.000 149 21625.92 403.08 42718.65 88888.00 2024-05-28 05:03:49.000 149 21625.93 403.12 42718.65 88888.00 2024-05-28 05:03:50.000 149 21625.92 403.11 42718.63 47835.95 2024-05-28 05:03:51.000 149 21625.90 403.11 42718.61 88888.00 2024-05-28 05:03:52.000 149 21625.86 403.13 42718.61 88888.00 2024-05-28 05:03:53.000 149 21625.83 403.14 42718.63 88888.00 2024-05-28 05:03:54.000 149 21625.84 403.12 42718.66 88888.00 2024-05-28 05:03:55.000 149 21625.87 403.11 42718.66 47835.69 2024-05-28 05:03:56.000 149 21625.88 403.15 42718.66 88888.00 2024-05-28 05:03:57.000 149 21625.84 403.17 42718.65 88888.00 2024-05-28 05:03:58.000 149 21625.82 403.18 42718.66 88888.00 2024-05-28 05:03:59.000 149 21625.87 403.20 42718.73 88888.00 2024-05-28 05:04:00.000 149 21625.96 403.20 42718.75 47836.07 2024-05-28 05:04:01.000 149 21626.00 403.19 42718.75 88888.00 2024-05-28 05:04:02.000 149 21625.97 403.19 42718.78 88888.00 2024-05-28 05:04:03.000 149 21625.92 403.21 42718.79 88888.00 2024-05-28 05:04:04.000 149 21625.91 403.25 42718.79 88888.00 2024-05-28 05:04:05.000 149 21625.95 403.24 42718.77 47835.98 2024-05-28 05:04:06.000 149 21626.00 403.20 42718.78 88888.00 2024-05-28 05:04:07.000 149 21626.02 403.20 42718.79 88888.00 2024-05-28 05:04:08.000 149 21626.01 403.21 42718.81 88888.00 2024-05-28 05:04:09.000 149 21625.98 403.18 42718.78 88888.00 2024-05-28 05:04:10.000 149 21625.97 403.13 42718.72 47836.04 2024-05-28 05:04:11.000 149 21625.98 403.07 42718.71 88888.00 2024-05-28 05:04:12.000 149 21626.01 403.06 42718.73 88888.00 2024-05-28 05:04:13.000 149 21626.04 403.11 42718.78 88888.00 2024-05-28 05:04:14.000 149 21626.01 403.18 42718.80 88888.00 2024-05-28 05:04:15.000 149 21625.98 403.19 42718.80 47836.35 2024-05-28 05:04:16.000 149 21625.97 403.14 42718.79 88888.00 2024-05-28 05:04:17.000 149 21625.94 403.06 42718.76 88888.00 2024-05-28 05:04:18.000 149 21625.93 403.02 42718.73 88888.00 2024-05-28 05:04:19.000 149 21625.95 403.05 42718.71 88888.00 2024-05-28 05:04:20.000 149 21625.96 403.07 42718.69 47836.08 2024-05-28 05:04:21.000 149 21625.92 403.07 42718.70 88888.00 2024-05-28 05:04:22.000 149 21625.91 403.09 42718.73 88888.00 2024-05-28 05:04:23.000 149 21625.94 403.06 42718.76 88888.00 2024-05-28 05:04:24.000 149 21625.93 403.03 42718.76 88888.00 2024-05-28 05:04:25.000 149 21625.90 403.05 42718.72 99999.00 2024-05-28 05:04:26.000 149 21625.89 403.09 42718.66 99999.00 2024-05-28 05:04:27.000 149 21625.90 403.08 42718.63 99999.00 2024-05-28 05:04:28.000 149 21625.93 403.06 42718.64 99999.00 2024-05-28 05:04:29.000 149 21625.97 403.08 42718.66 99999.00 2024-05-28 05:04:30.000 149 21625.98 403.14 42718.71 47836.07 2024-05-28 05:04:31.000 149 21625.97 403.19 42718.74 88888.00 2024-05-28 05:04:32.000 149 21625.97 403.19 42718.72 88888.00 2024-05-28 05:04:33.000 149 21625.95 403.20 42718.69 88888.00 2024-05-28 05:04:34.000 149 21625.94 403.21 42718.68 88888.00 2024-05-28 05:04:35.000 149 21625.95 403.19 42718.70 47836.25 2024-05-28 05:04:36.000 149 21625.96 403.18 42718.71 88888.00 2024-05-28 05:04:37.000 149 21625.98 403.25 42718.72 88888.00 2024-05-28 05:04:38.000 149 21625.98 403.25 42718.72 88888.00 2024-05-28 05:04:39.000 149 21626.04 403.32 42718.79 88888.00 2024-05-28 05:04:40.000 149 21626.03 403.29 42718.83 47836.74 2024-05-28 05:04:41.000 149 21626.04 403.29 42718.86 88888.00 2024-05-28 05:04:42.000 149 21626.06 403.29 42718.83 88888.00 2024-05-28 05:04:43.000 149 21626.04 403.30 42718.80 88888.00 2024-05-28 05:04:44.000 149 21626.03 403.34 42718.82 88888.00 2024-05-28 05:04:45.000 149 21626.07 403.33 42718.87 47836.32 2024-05-28 05:04:46.000 149 21626.11 403.28 42718.87 88888.00 2024-05-28 05:04:47.000 149 21626.10 403.23 42718.81 88888.00 2024-05-28 05:04:48.000 149 21626.09 403.22 42718.75 88888.00 2024-05-28 05:04:49.000 149 21626.12 403.25 42718.72 88888.00 2024-05-28 05:04:50.000 149 21626.11 403.26 42718.73 47836.14 2024-05-28 05:04:51.000 149 21626.05 403.21 42718.73 88888.00 2024-05-28 05:04:52.000 149 21626.01 403.14 42718.71 88888.00 2024-05-28 05:04:53.000 149 21626.03 403.12 42718.71 88888.00 2024-05-28 05:04:54.000 149 21626.07 403.16 42718.78 88888.00 2024-05-28 05:04:55.000 149 21626.09 403.21 42718.82 47836.33 2024-05-28 05:04:56.000 149 21626.08 403.24 42718.80 88888.00 2024-05-28 05:04:57.000 149 21626.05 403.24 42718.76 88888.00 2024-05-28 05:04:58.000 149 21626.02 403.20 42718.70 88888.00 2024-05-28 05:04:59.000 149 21626.02 403.14 42718.68 88888.00 2024-05-28 05:05:00.000 149 21626.05 403.09 42718.69 47836.31 2024-05-28 05:05:01.000 149 21626.06 403.05 42718.71 88888.00 2024-05-28 05:05:02.000 149 21626.05 403.06 42718.71 88888.00 2024-05-28 05:05:03.000 149 21626.04 403.12 42718.70 88888.00 2024-05-28 05:05:04.000 149 21626.06 403.14 42718.70 88888.00 2024-05-28 05:05:05.000 149 21626.10 403.14 42718.72 47836.07 2024-05-28 05:05:06.000 149 21626.14 403.18 42718.77 88888.00 2024-05-28 05:05:07.000 149 21626.15 403.21 42718.78 88888.00 2024-05-28 05:05:08.000 149 21626.16 403.19 42718.74 88888.00 2024-05-28 05:05:09.000 149 21626.17 403.14 42718.71 88888.00 2024-05-28 05:05:10.000 149 21626.16 403.14 42718.72 99999.00 2024-05-28 05:05:11.000 149 21626.16 403.20 42718.73 99999.00 2024-05-28 05:05:12.000 149 21626.14 403.24 42718.73 99999.00 2024-05-28 05:05:13.000 149 21626.13 403.23 42718.73 99999.00 2024-05-28 05:05:14.000 149 21626.11 403.23 42718.73 99999.00 2024-05-28 05:05:15.000 149 21626.05 403.24 42718.70 47836.24 2024-05-28 05:05:16.000 149 21625.97 403.23 42718.64 88888.00 2024-05-28 05:05:17.000 149 21625.94 403.19 42718.62 88888.00 2024-05-28 05:05:18.000 149 21625.93 403.18 42718.64 88888.00 2024-05-28 05:05:19.000 149 21625.92 403.21 42718.69 88888.00 2024-05-28 05:05:20.000 149 21625.93 403.27 42718.73 47836.45 2024-05-28 05:05:21.000 149 21625.98 403.30 42718.73 88888.00 2024-05-28 05:05:22.000 149 21626.01 403.29 42718.73 88888.00 2024-05-28 05:05:23.000 149 21625.97 403.26 42718.72 88888.00 2024-05-28 05:05:24.000 149 21625.94 403.22 42718.69 88888.00 2024-05-28 05:05:25.000 149 21625.93 403.22 42718.68 47836.36 2024-05-28 05:05:26.000 149 21625.92 403.27 42718.68 88888.00 2024-05-28 05:05:27.000 149 21625.90 403.30 42718.68 88888.00 2024-05-28 05:05:28.000 149 21625.91 403.28 42718.67 88888.00 2024-05-28 05:05:29.000 149 21625.92 403.27 42718.67 88888.00 2024-05-28 05:05:30.000 149 21625.97 403.30 42718.70 47836.10 2024-05-28 05:05:31.000 149 21626.01 403.34 42718.74 88888.00 2024-05-28 05:05:32.000 149 21626.03 403.37 42718.76 88888.00 2024-05-28 05:05:33.000 149 21626.02 403.41 42718.76 88888.00 2024-05-28 05:05:34.000 149 21626.03 403.43 42718.76 88888.00 2024-05-28 05:05:35.000 149 21626.08 403.40 42718.75 47836.54 2024-05-28 05:05:36.000 149 21626.10 403.39 42718.74 88888.00 2024-05-28 05:05:37.000 149 21626.06 403.40 42718.75 88888.00 2024-05-28 05:05:38.000 149 21626.06 403.38 42718.78 88888.00 2024-05-28 05:05:39.000 149 21626.09 403.33 42718.79 88888.00 2024-05-28 05:05:40.000 149 21626.07 403.33 42718.80 47836.51 2024-05-28 05:05:41.000 149 21626.04 403.38 42718.79 88888.00 2024-05-28 05:05:42.000 149 21626.03 403.41 42718.78 88888.00 2024-05-28 05:05:43.000 149 21626.04 403.40 42718.77 88888.00 2024-05-28 05:05:44.000 149 21626.06 403.42 42718.79 88888.00 2024-05-28 05:05:45.000 149 21626.08 403.47 42718.81 47836.06 2024-05-28 05:05:46.000 149 21626.09 403.50 42718.80 88888.00 2024-05-28 05:05:47.000 149 21626.08 403.49 42718.78 88888.00 2024-05-28 05:05:48.000 149 21626.07 403.49 42718.75 88888.00 2024-05-28 05:05:49.000 149 21626.02 403.46 42718.71 88888.00 2024-05-28 05:05:50.000 149 21625.97 403.38 42718.69 47836.41 2024-05-28 05:05:51.000 149 21625.98 403.32 42718.69 88888.00 2024-05-28 05:05:52.000 149 21626.00 403.31 42718.72 88888.00 2024-05-28 05:05:53.000 149 21625.99 403.29 42718.71 88888.00 2024-05-28 05:05:54.000 149 21625.99 403.26 42718.71 88888.00 2024-05-28 05:05:55.000 149 21626.00 403.28 42718.73 47836.19 2024-05-28 05:05:56.000 149 21625.98 403.30 42718.75 88888.00 2024-05-28 05:05:57.000 149 21625.95 403.26 42718.74 88888.00 2024-05-28 05:05:58.000 149 21625.95 403.21 42718.75 88888.00 2024-05-28 05:05:59.000 149 21626.00 403.19 42718.75 88888.00 2024-05-28 05:06:00.000 149 21626.03 403.20 42718.77 47836.22 2024-05-28 05:06:01.000 149 21626.03 403.23 42718.82 88888.00 2024-05-28 05:06:02.000 149 21626.02 403.25 42718.85 88888.00 2024-05-28 05:06:03.000 149 21626.06 403.25 42718.85 88888.00 2024-05-28 05:06:04.000 149 21626.10 403.27 42718.85 88888.00 2024-05-28 05:06:05.000 149 21626.07 403.30 42718.84 47836.43 2024-05-28 05:06:06.000 149 21626.04 403.32 42718.84 88888.00 2024-05-28 05:06:07.000 149 21626.06 403.36 42718.85 88888.00 2024-05-28 05:06:08.000 149 21626.07 403.42 42718.84 88888.00 2024-05-28 05:06:09.000 149 21626.08 403.45 42718.84 88888.00 2024-05-28 05:06:10.000 149 21626.10 403.42 42718.86 47836.42 2024-05-28 05:06:11.000 149 21626.12 403.42 42718.90 88888.00 2024-05-28 05:06:12.000 149 21626.10 403.42 42718.88 88888.00 2024-05-28 05:06:13.000 149 21626.08 403.43 42718.82 88888.00 2024-05-28 05:06:14.000 149 21626.07 403.46 42718.81 88888.00 2024-05-28 05:06:15.000 149 21626.04 403.50 42718.85 47836.02 2024-05-28 05:06:16.000 149 21626.03 403.51 42718.88 88888.00 2024-05-28 05:06:17.000 149 21626.04 403.48 42718.91 88888.00 2024-05-28 05:06:18.000 149 21626.03 403.42 42718.91 88888.00 2024-05-28 05:06:19.000 149 21626.00 403.37 42718.86 88888.00 2024-05-28 05:06:20.000 149 21625.97 403.36 42718.82 47836.93 2024-05-28 05:06:21.000 149 21625.97 403.38 42718.79 88888.00 2024-05-28 05:06:22.000 149 21626.00 403.41 42718.79 88888.00 2024-05-28 05:06:23.000 149 21625.99 403.42 42718.79 88888.00 2024-05-28 05:06:24.000 149 21625.98 403.39 42718.76 88888.00 2024-05-28 05:06:25.000 149 21625.99 403.38 42718.73 47836.16 2024-05-28 05:06:26.000 149 21626.03 403.37 42718.74 88888.00 2024-05-28 05:06:27.000 149 21626.05 403.35 42718.75 88888.00 2024-05-28 05:06:28.000 149 21626.08 403.32 42718.79 88888.00 2024-05-28 05:06:29.000 149 21626.10 403.30 42718.83 88888.00 2024-05-28 05:06:30.000 149 21626.12 403.31 42718.80 47835.88 2024-05-28 05:06:31.000 149 21626.13 403.34 42718.77 88888.00 2024-05-28 05:06:32.000 149 21626.12 403.35 42718.76 88888.00 2024-05-28 05:06:33.000 149 21626.10 403.33 42718.72 88888.00 2024-05-28 05:06:34.000 149 21626.08 403.30 42718.68 88888.00 2024-05-28 05:06:35.000 149 21626.08 403.32 42718.69 47836.37 2024-05-28 05:06:36.000 149 21626.09 403.41 42718.76 88888.00 2024-05-28 05:06:37.000 149 21626.12 403.50 42718.82 88888.00 2024-05-28 05:06:38.000 149 21626.12 403.49 42718.79 88888.00 2024-05-28 05:06:39.000 149 21626.12 403.44 42718.72 88888.00 2024-05-28 05:06:40.000 149 21626.12 403.40 42718.66 47836.30 2024-05-28 05:06:41.000 149 21626.12 403.35 42718.65 88888.00 2024-05-28 05:06:42.000 149 21626.11 403.29 42718.65 88888.00 2024-05-28 05:06:43.000 149 21626.10 403.26 42718.67 88888.00 2024-05-28 05:06:44.000 149 21626.10 403.28 42718.72 88888.00 2024-05-28 05:06:45.000 149 21626.12 403.36 42718.75 47836.12 2024-05-28 05:06:46.000 149 21626.15 403.44 42718.75 88888.00 2024-05-28 05:06:47.000 149 21626.14 403.43 42718.74 88888.00 2024-05-28 05:06:48.000 149 21626.12 403.37 42718.69 88888.00 2024-05-28 05:06:49.000 149 21626.15 403.33 42718.64 88888.00 2024-05-28 05:06:50.000 149 21626.18 403.36 42718.65 47836.43 2024-05-28 05:06:51.000 149 21626.14 403.40 42718.64 88888.00 2024-05-28 05:06:52.000 149 21626.08 403.40 42718.62 88888.00 2024-05-28 05:06:53.000 149 21626.08 403.41 42718.65 88888.00 2024-05-28 05:06:54.000 149 21626.12 403.47 42718.69 88888.00 2024-05-28 05:06:55.000 149 21626.18 403.55 42718.75 47836.56 2024-05-28 05:06:56.000 149 21626.23 403.58 42718.79 88888.00 2024-05-28 05:06:57.000 149 21626.18 403.52 42718.78 88888.00 2024-05-28 05:06:58.000 149 21626.08 403.44 42718.73 88888.00 2024-05-28 05:06:59.000 149 21626.01 403.43 42718.72 88888.00 2024-05-28 05:07:00.000 149 21625.98 403.47 42718.75 47836.39 2024-05-28 05:07:01.000 149 21626.02 403.51 42718.79 88888.00 2024-05-28 05:07:02.000 149 21626.06 403.51 42718.82 88888.00 2024-05-28 05:07:03.000 149 21626.07 403.50 42718.83 88888.00 2024-05-28 05:07:04.000 149 21626.04 403.50 42718.81 88888.00 2024-05-28 05:07:05.000 149 21626.05 403.49 42718.79 47836.38 2024-05-28 05:07:06.000 149 21626.08 403.49 42718.81 88888.00 2024-05-28 05:07:07.000 149 21626.07 403.49 42718.85 88888.00 2024-05-28 05:07:08.000 149 21626.07 403.52 42718.89 88888.00 2024-05-28 05:07:09.000 149 21626.09 403.58 42718.91 88888.00 2024-05-28 05:07:10.000 149 21626.12 403.63 42718.91 47836.54 2024-05-28 05:07:11.000 149 21626.17 403.62 42718.91 88888.00 2024-05-28 05:07:12.000 149 21626.19 403.56 42718.89 88888.00 2024-05-28 05:07:13.000 149 21626.18 403.54 42718.89 88888.00 2024-05-28 05:07:14.000 149 21626.22 403.55 42718.89 88888.00 2024-05-28 05:07:15.000 149 21626.24 403.56 42718.88 47836.55 2024-05-28 05:07:16.000 149 21626.20 403.53 42718.85 88888.00 2024-05-28 05:07:17.000 149 21626.16 403.52 42718.82 88888.00 2024-05-28 05:07:18.000 149 21626.19 403.54 42718.82 88888.00 2024-05-28 05:07:19.000 149 21626.22 403.53 42718.82 88888.00 2024-05-28 05:07:20.000 149 21626.22 403.48 42718.82 47836.48 2024-05-28 05:07:21.000 149 21626.20 403.41 42718.81 88888.00 2024-05-28 05:07:22.000 149 21626.18 403.36 42718.80 88888.00 2024-05-28 05:07:23.000 149 21626.16 403.35 42718.81 88888.00 2024-05-28 05:07:24.000 149 21626.17 403.38 42718.83 88888.00 2024-05-28 05:07:25.000 149 21626.21 403.41 42718.84 47836.46 2024-05-28 05:07:26.000 149 21626.24 403.43 42718.83 88888.00 2024-05-28 05:07:27.000 149 21626.24 403.43 42718.79 88888.00 2024-05-28 05:07:28.000 149 21626.24 403.41 42718.77 88888.00 2024-05-28 05:07:29.000 149 21626.23 403.43 42718.79 88888.00 2024-05-28 05:07:30.000 149 21626.21 403.47 42718.82 47836.45 2024-05-28 05:07:31.000 149 21626.20 403.50 42718.80 88888.00 2024-05-28 05:07:32.000 149 21626.25 403.50 42718.79 88888.00 2024-05-28 05:07:33.000 149 21626.31 403.49 42718.81 88888.00 2024-05-28 05:07:34.000 149 21626.31 403.49 42718.82 88888.00 2024-05-28 05:07:35.000 149 21626.29 403.51 42718.85 47836.47 2024-05-28 05:07:36.000 149 21626.30 403.55 42718.89 88888.00 2024-05-28 05:07:37.000 149 21626.33 403.56 42718.93 88888.00 2024-05-28 05:07:38.000 149 21626.33 403.55 42718.93 88888.00 2024-05-28 05:07:39.000 149 21626.32 403.50 42718.90 88888.00 2024-05-28 05:07:40.000 149 21626.32 403.44 42718.86 47836.58 2024-05-28 05:07:41.000 149 21626.32 403.43 42718.87 88888.00 2024-05-28 05:07:42.000 149 21626.30 403.48 42718.90 88888.00 2024-05-28 05:07:43.000 149 21626.30 403.53 42718.89 88888.00 2024-05-28 05:07:44.000 149 21626.32 403.53 42718.86 88888.00 2024-05-28 05:07:45.000 149 21626.35 403.51 42718.85 47836.49 2024-05-28 05:07:46.000 149 21626.33 403.50 42718.84 88888.00 2024-05-28 05:07:47.000 149 21626.31 403.50 42718.82 88888.00 2024-05-28 05:07:48.000 149 21626.32 403.46 42718.81 88888.00 2024-05-28 05:07:49.000 149 21626.33 403.40 42718.78 88888.00 2024-05-28 05:07:50.000 149 21626.34 403.38 42718.72 99999.00 2024-05-28 05:07:51.000 149 21626.37 403.42 42718.71 99999.00 2024-05-28 05:07:52.000 149 21626.40 403.45 42718.78 99999.00 2024-05-28 05:07:53.000 149 21626.40 403.46 42718.82 99999.00 2024-05-28 05:07:54.000 149 21626.41 403.45 42718.81 99999.00 2024-05-28 05:07:55.000 149 21626.41 403.42 42718.76 47836.60 2024-05-28 05:07:56.000 149 21626.40 403.40 42718.76 88888.00 2024-05-28 05:07:57.000 149 21626.42 403.43 42718.78 88888.00 2024-05-28 05:07:58.000 149 21626.45 403.46 42718.80 88888.00 2024-05-28 05:07:59.000 149 21626.47 403.47 42718.85 88888.00 2024-05-28 05:08:00.000 149 21626.45 403.45 42718.87 47836.58 2024-05-28 05:08:01.000 149 21626.40 403.40 42718.87 88888.00 2024-05-28 05:08:02.000 149 21626.34 403.36 42718.84 88888.00 2024-05-28 05:08:03.000 149 21626.31 403.36 42718.78 88888.00 2024-05-28 05:08:04.000 149 21626.33 403.36 42718.77 88888.00 2024-05-28 05:08:05.000 149 21626.35 403.34 42718.75 47836.17 2024-05-28 05:08:06.000 149 21626.33 403.35 42718.69 88888.00 2024-05-28 05:08:07.000 149 21626.32 403.38 42718.68 88888.00 2024-05-28 05:08:08.000 149 21626.31 403.42 42718.72 88888.00 2024-05-28 05:08:09.000 149 21626.31 403.44 42718.76 88888.00 2024-05-28 05:08:10.000 149 21626.30 403.44 42718.77 47836.75 2024-05-28 05:08:11.000 149 21626.28 403.44 42718.73 88888.00 2024-05-28 05:08:12.000 149 21626.31 403.44 42718.71 88888.00 2024-05-28 05:08:13.000 149 21626.36 403.46 42718.75 88888.00 2024-05-28 05:08:14.000 149 21626.37 403.47 42718.79 88888.00 2024-05-28 05:08:15.000 149 21626.34 403.48 42718.80 47836.89 2024-05-28 05:08:16.000 149 21626.33 403.49 42718.80 88888.00 2024-05-28 05:08:17.000 149 21626.33 403.52 42718.80 88888.00 2024-05-28 05:08:18.000 149 21626.35 403.55 42718.78 88888.00 2024-05-28 05:08:19.000 149 21626.37 403.54 42718.78 88888.00 2024-05-28 05:08:20.000 149 21626.37 403.48 42718.79 47836.27 2024-05-28 05:08:21.000 149 21626.36 403.43 42718.75 88888.00 2024-05-28 05:08:22.000 149 21626.32 403.41 42718.70 88888.00 2024-05-28 05:08:23.000 149 21626.31 403.43 42718.69 88888.00 2024-05-28 05:08:24.000 149 21626.33 403.46 42718.70 88888.00 2024-05-28 05:08:25.000 149 21626.34 403.47 42718.71 47836.22 2024-05-28 05:08:26.000 149 21626.31 403.48 42718.70 88888.00 2024-05-28 05:08:27.000 149 21626.28 403.49 42718.69 88888.00 2024-05-28 05:08:28.000 149 21626.27 403.50 42718.68 88888.00 2024-05-28 05:08:29.000 149 21626.28 403.50 42718.69 88888.00 2024-05-28 05:08:30.000 149 21626.31 403.50 42718.73 47836.38 2024-05-28 05:08:31.000 149 21626.35 403.48 42718.73 88888.00 2024-05-28 05:08:32.000 149 21626.38 403.47 42718.73 88888.00 2024-05-28 05:08:33.000 149 21626.39 403.48 42718.73 88888.00 2024-05-28 05:08:34.000 149 21626.40 403.49 42718.70 88888.00 2024-05-28 05:08:35.000 149 21626.42 403.49 42718.69 47836.95 2024-05-28 05:08:36.000 149 21626.41 403.49 42718.69 88888.00 2024-05-28 05:08:37.000 149 21626.37 403.49 42718.66 88888.00 2024-05-28 05:08:38.000 149 21626.37 403.48 42718.63 88888.00 2024-05-28 05:08:39.000 149 21626.39 403.43 42718.62 88888.00 2024-05-28 05:08:40.000 149 21626.39 403.39 42718.64 47836.11 2024-05-28 05:08:41.000 149 21626.41 403.39 42718.65 88888.00 2024-05-28 05:08:42.000 149 21626.44 403.43 42718.64 88888.00 2024-05-28 05:08:43.000 149 21626.44 403.44 42718.66 88888.00 2024-05-28 05:08:44.000 149 21626.42 403.41 42718.68 88888.00 2024-05-28 05:08:45.000 149 21626.40 403.37 42718.66 47836.45 2024-05-28 05:08:46.000 149 21626.38 403.34 42718.61 88888.00 2024-05-28 05:08:47.000 149 21626.37 403.33 42718.56 88888.00 2024-05-28 05:08:48.000 149 21626.37 403.32 42718.56 88888.00 2024-05-28 05:08:49.000 149 21626.38 403.33 42718.61 88888.00 2024-05-28 05:08:50.000 149 21626.37 403.36 42718.67 47836.27 2024-05-28 05:08:51.000 149 21626.34 403.37 42718.71 88888.00 2024-05-28 05:08:52.000 149 21626.34 403.37 42718.70 88888.00 2024-05-28 05:08:53.000 149 21626.34 403.33 42718.68 88888.00 2024-05-28 05:08:54.000 149 21626.31 403.31 42718.67 88888.00 2024-05-28 05:08:55.000 149 21626.24 403.34 42718.68 47836.64 2024-05-28 05:08:56.000 149 21626.19 403.38 42718.69 88888.00 2024-05-28 05:08:57.000 149 21626.20 403.42 42718.71 88888.00 2024-05-28 05:08:58.000 149 21626.22 403.47 42718.73 88888.00 2024-05-28 05:08:59.000 149 21626.20 403.51 42718.74 88888.00 2024-05-28 05:09:00.000 149 21626.19 403.53 42718.75 47836.88 2024-05-28 05:09:01.000 149 21626.22 403.55 42718.79 88888.00 2024-05-28 05:09:02.000 149 21626.27 403.56 42718.84 88888.00 2024-05-28 05:09:03.000 149 21626.28 403.51 42718.85 88888.00 2024-05-28 05:09:04.000 149 21626.27 403.42 42718.82 88888.00 2024-05-28 05:09:05.000 149 21626.28 403.39 42718.81 47836.31 2024-05-28 05:09:06.000 149 21626.31 403.43 42718.81 88888.00 2024-05-28 05:09:07.000 149 21626.34 403.47 42718.77 88888.00 2024-05-28 05:09:08.000 149 21626.35 403.51 42718.75 88888.00 2024-05-28 05:09:09.000 149 21626.35 403.54 42718.74 88888.00 2024-05-28 05:09:10.000 149 21626.37 403.53 42718.72 47836.54 2024-05-28 05:09:11.000 149 21626.38 403.51 42718.71 88888.00 2024-05-28 05:09:12.000 149 21626.39 403.50 42718.73 88888.00 2024-05-28 05:09:13.000 149 21626.40 403.47 42718.81 88888.00 2024-05-28 05:09:14.000 149 21626.41 403.45 42718.89 88888.00 2024-05-28 05:09:15.000 149 21626.43 403.44 42718.93 47836.62 2024-05-28 05:09:16.000 149 21626.42 403.46 42718.90 88888.00 2024-05-28 05:09:17.000 149 21626.34 403.47 42718.83 88888.00 2024-05-28 05:09:18.000 149 21626.26 403.46 42718.78 88888.00 2024-05-28 05:09:19.000 149 21626.25 403.44 42718.79 88888.00 2024-05-28 05:09:20.000 149 21626.30 403.39 42718.79 47836.25 2024-05-28 05:09:21.000 149 21626.31 403.38 42718.79 88888.00 2024-05-28 05:09:22.000 149 21626.31 403.43 42718.81 88888.00 2024-05-28 05:09:23.000 149 21626.30 403.43 42718.80 88888.00 2024-05-28 05:09:24.000 149 21626.30 403.39 42718.75 88888.00 2024-05-28 05:09:25.000 149 21626.29 403.38 42718.72 47836.75 2024-05-28 05:09:26.000 149 21626.29 403.39 42718.73 88888.00 2024-05-28 05:09:27.000 149 21626.30 403.38 42718.75 88888.00 2024-05-28 05:09:28.000 149 21626.28 403.35 42718.75 88888.00 2024-05-28 05:09:29.000 149 21626.23 403.32 42718.71 88888.00 2024-05-28 05:09:30.000 149 21626.24 403.31 42718.66 47836.64 2024-05-28 05:09:31.000 149 21626.27 403.32 42718.61 88888.00 2024-05-28 05:09:32.000 149 21626.28 403.30 42718.59 88888.00 2024-05-28 05:09:33.000 149 21626.30 403.32 42718.61 88888.00 2024-05-28 05:09:34.000 149 21626.33 403.38 42718.66 88888.00 2024-05-28 05:09:35.000 149 21626.38 403.41 42718.73 47836.65 2024-05-28 05:09:36.000 149 21626.43 403.40 42718.78 88888.00 2024-05-28 05:09:37.000 149 21626.44 403.39 42718.77 88888.00 2024-05-28 05:09:38.000 149 21626.45 403.40 42718.79 88888.00 2024-05-28 05:09:39.000 149 21626.48 403.45 42718.83 88888.00 2024-05-28 05:09:40.000 149 21626.50 403.49 42718.84 47836.56 2024-05-28 05:09:41.000 149 21626.48 403.51 42718.82 88888.00 2024-05-28 05:09:42.000 149 21626.47 403.53 42718.77 88888.00 2024-05-28 05:09:43.000 149 21626.48 403.51 42718.69 88888.00 2024-05-28 05:09:44.000 149 21626.50 403.49 42718.65 88888.00 2024-05-28 05:09:45.000 149 21626.51 403.49 42718.66 47836.66 2024-05-28 05:09:46.000 149 21626.53 403.54 42718.70 88888.00 2024-05-28 05:09:47.000 149 21626.56 403.60 42718.73 88888.00 2024-05-28 05:09:48.000 149 21626.53 403.62 42718.72 88888.00 2024-05-28 05:09:49.000 149 21626.48 403.59 42718.69 88888.00 2024-05-28 05:09:50.000 149 21626.46 403.54 42718.69 47837.02 2024-05-28 05:09:51.000 149 21626.46 403.50 42718.70 88888.00 2024-05-28 05:09:52.000 149 21626.47 403.47 42718.69 88888.00 2024-05-28 05:09:53.000 149 21626.47 403.45 42718.66 88888.00 2024-05-28 05:09:54.000 149 21626.43 403.48 42718.67 88888.00 2024-05-28 05:09:55.000 149 21626.38 403.52 42718.71 47836.83 2024-05-28 05:09:56.000 149 21626.36 403.49 42718.76 88888.00 2024-05-28 05:09:57.000 149 21626.35 403.40 42718.78 88888.00 2024-05-28 05:09:58.000 149 21626.33 403.36 42718.77 88888.00 2024-05-28 05:09:59.000 149 21626.32 403.36 42718.75 88888.00 2024-05-28 05:10:00.000 149 21626.34 403.39 42718.79 47836.51 2024-05-28 05:10:01.000 149 21626.38 403.45 42718.81 88888.00 2024-05-28 05:10:02.000 149 21626.39 403.48 42718.77 88888.00 2024-05-28 05:10:03.000 149 21626.38 403.43 42718.70 88888.00 2024-05-28 05:10:04.000 149 21626.38 403.40 42718.69 88888.00 2024-05-28 05:10:05.000 149 21626.37 403.42 42718.71 47836.70 2024-05-28 05:10:06.000 149 21626.36 403.44 42718.73 88888.00 2024-05-28 05:10:07.000 149 21626.35 403.43 42718.73 88888.00 2024-05-28 05:10:08.000 149 21626.35 403.42 42718.71 88888.00 2024-05-28 05:10:09.000 149 21626.37 403.41 42718.71 88888.00 2024-05-28 05:10:10.000 149 21626.39 403.41 42718.73 47836.65 2024-05-28 05:10:11.000 149 21626.41 403.43 42718.77 88888.00 2024-05-28 05:10:12.000 149 21626.42 403.48 42718.74 88888.00 2024-05-28 05:10:13.000 149 21626.40 403.51 42718.72 88888.00 2024-05-28 05:10:14.000 149 21626.40 403.51 42718.79 88888.00 2024-05-28 05:10:15.000 149 21626.41 403.49 42718.85 47836.06 2024-05-28 05:10:16.000 149 21626.42 403.50 42718.83 88888.00 2024-05-28 05:10:17.000 149 21626.40 403.55 42718.81 88888.00 2024-05-28 05:10:18.000 149 21626.35 403.59 42718.84 88888.00 2024-05-28 05:10:19.000 149 21626.31 403.61 42718.86 88888.00 2024-05-28 05:10:20.000 149 21626.32 403.62 42718.84 47836.56 2024-05-28 05:10:21.000 149 21626.34 403.59 42718.78 88888.00 2024-05-28 05:10:22.000 149 21626.32 403.56 42718.74 88888.00 2024-05-28 05:10:23.000 149 21626.31 403.56 42718.79 88888.00 2024-05-28 05:10:24.000 149 21626.31 403.58 42718.82 88888.00 2024-05-28 05:10:25.000 149 21626.34 403.58 42718.82 47836.62 2024-05-28 05:10:26.000 149 21626.42 403.58 42718.85 88888.00 2024-05-28 05:10:27.000 149 21626.45 403.54 42718.85 88888.00 2024-05-28 05:10:28.000 149 21626.40 403.50 42718.76 88888.00 2024-05-28 05:10:29.000 149 21626.35 403.44 42718.66 88888.00 2024-05-28 05:10:30.000 149 21626.35 403.37 42718.62 99999.00 2024-05-28 05:10:31.000 149 21626.34 403.37 42718.64 99999.00 2024-05-28 05:10:32.000 149 21626.31 403.43 42718.65 99999.00 2024-05-28 05:10:33.000 149 21626.30 403.46 42718.62 99999.00 2024-05-28 05:10:34.000 149 21626.32 403.46 42718.62 99999.00 2024-05-28 05:10:35.000 149 21626.35 403.46 42718.67 47836.40 2024-05-28 05:10:36.000 149 21626.38 403.44 42718.70 88888.00 2024-05-28 05:10:37.000 149 21626.40 403.43 42718.71 88888.00 2024-05-28 05:10:38.000 149 21626.41 403.41 42718.71 88888.00 2024-05-28 05:10:39.000 149 21626.40 403.42 42718.73 88888.00 2024-05-28 05:10:40.000 149 21626.39 403.49 42718.80 47836.74 2024-05-28 05:10:41.000 149 21626.41 403.57 42718.89 88888.00 2024-05-28 05:10:42.000 149 21626.43 403.60 42718.93 88888.00 2024-05-28 05:10:43.000 149 21626.43 403.56 42718.89 88888.00 2024-05-28 05:10:44.000 149 21626.42 403.52 42718.84 88888.00 2024-05-28 05:10:45.000 149 21626.44 403.51 42718.83 47836.43 2024-05-28 05:10:46.000 149 21626.45 403.50 42718.84 88888.00 2024-05-28 05:10:47.000 149 21626.39 403.50 42718.84 88888.00 2024-05-28 05:10:48.000 149 21626.32 403.51 42718.82 88888.00 2024-05-28 05:10:49.000 149 21626.32 403.54 42718.79 88888.00 2024-05-28 05:10:50.000 149 21626.36 403.55 42718.77 47836.16 2024-05-28 05:10:51.000 149 21626.38 403.55 42718.74 88888.00 2024-05-28 05:10:52.000 149 21626.29 403.52 42718.71 88888.00 2024-05-28 05:10:53.000 149 21626.21 403.49 42718.71 88888.00 2024-05-28 05:10:54.000 149 21626.23 403.48 42718.71 88888.00 2024-05-28 05:10:55.000 149 21626.30 403.47 42718.68 47837.12 2024-05-28 05:10:56.000 149 21626.33 403.49 42718.69 88888.00 2024-05-28 05:10:57.000 149 21626.32 403.53 42718.74 88888.00 2024-05-28 05:10:58.000 149 21626.31 403.56 42718.77 88888.00 2024-05-28 05:10:59.000 149 21626.30 403.54 42718.73 88888.00 2024-05-28 05:11:00.000 149 21626.28 403.51 42718.70 47836.73 2024-05-28 05:11:01.000 149 21626.28 403.49 42718.74 88888.00 2024-05-28 05:11:02.000 149 21626.31 403.43 42718.80 88888.00 2024-05-28 05:11:03.000 149 21626.28 403.36 42718.78 88888.00 2024-05-28 05:11:04.000 149 21626.23 403.33 42718.72 88888.00 2024-05-28 05:11:05.000 149 21626.22 403.36 42718.70 47836.48 2024-05-28 05:11:06.000 149 21626.25 403.36 42718.70 88888.00 2024-05-28 05:11:07.000 149 21626.28 403.34 42718.73 88888.00 2024-05-28 05:11:08.000 149 21626.31 403.41 42718.76 88888.00 2024-05-28 05:11:09.000 149 21626.35 403.49 42718.77 88888.00 2024-05-28 05:11:10.000 149 21626.40 403.49 42718.77 47836.39 2024-05-28 05:11:11.000 149 21626.41 403.41 42718.78 88888.00 2024-05-28 05:11:12.000 149 21626.40 403.34 42718.80 88888.00 2024-05-28 05:11:13.000 149 21626.38 403.32 42718.79 88888.00 2024-05-28 05:11:14.000 149 21626.35 403.35 42718.76 88888.00 2024-05-28 05:11:15.000 149 21626.33 403.41 42718.75 99999.00 2024-05-28 05:11:16.000 149 21626.31 403.45 42718.75 99999.00 2024-05-28 05:11:17.000 149 21626.30 403.45 42718.73 99999.00 2024-05-28 05:11:18.000 149 21626.31 403.45 42718.72 99999.00 2024-05-28 05:11:19.000 149 21626.33 403.44 42718.75 99999.00 2024-05-28 05:11:20.000 149 21626.35 403.43 42718.81 47836.86 2024-05-28 05:11:21.000 149 21626.35 403.43 42718.86 88888.00 2024-05-28 05:11:22.000 149 21626.32 403.42 42718.86 88888.00 2024-05-28 05:11:23.000 149 21626.30 403.39 42718.86 88888.00 2024-05-28 05:11:24.000 149 21626.28 403.37 42718.88 88888.00 2024-05-28 05:11:25.000 149 21626.23 403.38 42718.90 47836.72 2024-05-28 05:11:26.000 149 21626.21 403.42 42718.88 88888.00 2024-05-28 05:11:27.000 149 21626.23 403.46 42718.83 88888.00 2024-05-28 05:11:28.000 149 21626.25 403.47 42718.81 88888.00 2024-05-28 05:11:29.000 149 21626.25 403.45 42718.80 88888.00 2024-05-28 05:11:30.000 149 21626.25 403.47 42718.80 47836.27 2024-05-28 05:11:31.000 149 21626.24 403.51 42718.83 88888.00 2024-05-28 05:11:32.000 149 21626.22 403.50 42718.85 88888.00 2024-05-28 05:11:33.000 149 21626.22 403.45 42718.82 88888.00 2024-05-28 05:11:34.000 149 21626.24 403.43 42718.79 88888.00 2024-05-28 05:11:35.000 149 21626.28 403.45 42718.78 47836.66 2024-05-28 05:11:36.000 149 21626.31 403.46 42718.81 88888.00 2024-05-28 05:11:37.000 149 21626.31 403.47 42718.83 88888.00 2024-05-28 05:11:38.000 149 21626.30 403.47 42718.81 88888.00 2024-05-28 05:11:39.000 149 21626.31 403.48 42718.79 88888.00 2024-05-28 05:11:40.000 149 21626.35 403.50 42718.80 47836.84 2024-05-28 05:11:41.000 149 21626.36 403.49 42718.83 88888.00 2024-05-28 05:11:42.000 149 21626.34 403.51 42718.88 88888.00 2024-05-28 05:11:43.000 149 21626.32 403.55 42718.93 88888.00 2024-05-28 05:11:44.000 149 21626.33 403.55 42718.93 88888.00 2024-05-28 05:11:45.000 149 21626.39 403.53 42718.94 47836.42 2024-05-28 05:11:46.000 149 21626.45 403.53 42718.98 88888.00 2024-05-28 05:11:47.000 149 21626.45 403.55 42718.98 88888.00 2024-05-28 05:11:48.000 149 21626.42 403.58 42718.93 88888.00 2024-05-28 05:11:49.000 149 21626.40 403.61 42718.89 88888.00 2024-05-28 05:11:50.000 149 21626.38 403.61 42718.89 47836.62 2024-05-28 05:11:51.000 149 21626.35 403.57 42718.89 88888.00 2024-05-28 05:11:52.000 149 21626.33 403.55 42718.88 88888.00 2024-05-28 05:11:53.000 149 21626.31 403.51 42718.87 88888.00 2024-05-28 05:11:54.000 149 21626.30 403.46 42718.86 88888.00 2024-05-28 05:11:55.000 149 21626.30 403.44 42718.86 47836.67 2024-05-28 05:11:56.000 149 21626.31 403.44 42718.86 88888.00 2024-05-28 05:11:57.000 149 21626.33 403.47 42718.90 88888.00 2024-05-28 05:11:58.000 149 21626.33 403.48 42718.89 88888.00 2024-05-28 05:11:59.000 149 21626.28 403.46 42718.84 88888.00 2024-05-28 05:12:00.000 149 21626.22 403.44 42718.81 47836.68 2024-05-28 05:12:01.000 149 21626.22 403.46 42718.83 88888.00 2024-05-28 05:12:02.000 149 21626.24 403.48 42718.87 88888.00 2024-05-28 05:12:03.000 149 21626.24 403.48 42718.92 88888.00 2024-05-28 05:12:04.000 149 21626.24 403.48 42718.94 88888.00 2024-05-28 05:12:05.000 149 21626.23 403.50 42718.92 47836.52 2024-05-28 05:12:06.000 149 21626.20 403.50 42718.90 88888.00 2024-05-28 05:12:07.000 149 21626.19 403.51 42718.91 88888.00 2024-05-28 05:12:08.000 149 21626.25 403.56 42718.94 88888.00 2024-05-28 05:12:09.000 149 21626.31 403.61 42718.94 88888.00 2024-05-28 05:12:10.000 149 21626.28 403.62 42718.91 47836.41 2024-05-28 05:12:11.000 149 21626.24 403.62 42718.93 88888.00 2024-05-28 05:12:12.000 149 21626.22 403.64 42718.96 88888.00 2024-05-28 05:12:13.000 149 21626.23 403.64 42718.97 88888.00 2024-05-28 05:12:14.000 149 21626.25 403.63 42718.94 88888.00 2024-05-28 05:12:15.000 149 21626.24 403.64 42718.94 47836.81 2024-05-28 05:12:16.000 149 21626.20 403.66 42718.94 88888.00 2024-05-28 05:12:17.000 149 21626.22 403.70 42718.96 88888.00 2024-05-28 05:12:18.000 149 21626.26 403.73 42718.98 88888.00 2024-05-28 05:12:19.000 149 21626.24 403.69 42718.96 88888.00 2024-05-28 05:12:20.000 149 21626.19 403.62 42718.94 47836.39 2024-05-28 05:12:21.000 149 21626.19 403.60 42718.96 88888.00 2024-05-28 05:12:22.000 149 21626.21 403.63 42719.01 88888.00 2024-05-28 05:12:23.000 149 21626.20 403.64 42719.02 88888.00 2024-05-28 05:12:24.000 149 21626.17 403.63 42718.98 88888.00 2024-05-28 05:12:25.000 149 21626.17 403.65 42718.97 47836.45 2024-05-28 05:12:26.000 149 21626.17 403.69 42718.96 88888.00 2024-05-28 05:12:27.000 149 21626.17 403.67 42718.96 88888.00 2024-05-28 05:12:28.000 149 21626.17 403.61 42718.96 88888.00 2024-05-28 05:12:29.000 149 21626.15 403.59 42718.94 88888.00 2024-05-28 05:12:30.000 149 21626.10 403.59 42718.89 47836.57 2024-05-28 05:12:31.000 149 21626.06 403.57 42718.86 88888.00 2024-05-28 05:12:32.000 149 21626.09 403.57 42718.89 88888.00 2024-05-28 05:12:33.000 149 21626.16 403.56 42718.96 88888.00 2024-05-28 05:12:34.000 149 21626.14 403.52 42719.00 88888.00 2024-05-28 05:12:35.000 149 21626.10 403.51 42718.98 47836.93 2024-05-28 05:12:36.000 149 21626.12 403.54 42718.98 88888.00 2024-05-28 05:12:37.000 149 21626.16 403.56 42719.01 88888.00 2024-05-28 05:12:38.000 149 21626.21 403.56 42719.04 88888.00 2024-05-28 05:12:39.000 149 21626.24 403.56 42719.04 88888.00 2024-05-28 05:12:40.000 149 21626.26 403.57 42719.00 47836.64 2024-05-28 05:12:41.000 149 21626.26 403.58 42718.96 88888.00 2024-05-28 05:12:42.000 149 21626.27 403.62 42718.97 88888.00 2024-05-28 05:12:43.000 149 21626.26 403.65 42718.98 88888.00 2024-05-28 05:12:44.000 149 21626.22 403.66 42718.96 88888.00 2024-05-28 05:12:45.000 149 21626.18 403.67 42718.94 47836.76 2024-05-28 05:12:46.000 149 21626.19 403.66 42718.95 88888.00 2024-05-28 05:12:47.000 149 21626.22 403.65 42718.95 88888.00 2024-05-28 05:12:48.000 149 21626.23 403.68 42718.95 88888.00 2024-05-28 05:12:49.000 149 21626.23 403.75 42718.96 88888.00 2024-05-28 05:12:50.000 149 21626.23 403.81 42718.97 47836.91 2024-05-28 05:12:51.000 149 21626.22 403.82 42718.98 88888.00 2024-05-28 05:12:52.000 149 21626.20 403.78 42718.98 88888.00 2024-05-28 05:12:53.000 149 21626.15 403.75 42718.95 88888.00 2024-05-28 05:12:54.000 149 21626.11 403.75 42718.91 88888.00 2024-05-28 05:12:55.000 149 21626.11 403.75 42718.90 47836.60 2024-05-28 05:12:56.000 149 21626.12 403.76 42718.93 88888.00 2024-05-28 05:12:57.000 149 21626.13 403.77 42718.95 88888.00 2024-05-28 05:12:58.000 149 21626.13 403.76 42718.95 88888.00 2024-05-28 05:12:59.000 149 21626.14 403.75 42718.95 88888.00 2024-05-28 05:13:00.000 149 21626.17 403.74 42718.96 47836.74 2024-05-28 05:13:01.000 149 21626.19 403.75 42718.97 88888.00 2024-05-28 05:13:02.000 149 21626.19 403.75 42718.95 88888.00 2024-05-28 05:13:03.000 149 21626.19 403.76 42718.95 88888.00 2024-05-28 05:13:04.000 149 21626.22 403.79 42718.98 88888.00 2024-05-28 05:13:05.000 149 21626.24 403.79 42719.01 47836.74 2024-05-28 05:13:06.000 149 21626.27 403.76 42719.02 88888.00 2024-05-28 05:13:07.000 149 21626.30 403.79 42719.02 88888.00 2024-05-28 05:13:08.000 149 21626.28 403.83 42719.03 88888.00 2024-05-28 05:13:09.000 149 21626.24 403.84 42719.02 88888.00 2024-05-28 05:13:10.000 149 21626.25 403.84 42719.00 47837.32 2024-05-28 05:13:11.000 149 21626.26 403.81 42718.94 88888.00 2024-05-28 05:13:12.000 149 21626.27 403.77 42718.91 88888.00 2024-05-28 05:13:13.000 149 21626.26 403.76 42718.92 88888.00 2024-05-28 05:13:14.000 149 21626.24 403.77 42718.94 88888.00 2024-05-28 05:13:15.000 149 21626.27 403.77 42718.98 47836.83 2024-05-28 05:13:16.000 149 21626.32 403.77 42719.02 88888.00 2024-05-28 05:13:17.000 149 21626.31 403.78 42719.02 88888.00 2024-05-28 05:13:18.000 149 21626.27 403.79 42718.98 88888.00 2024-05-28 05:13:19.000 149 21626.28 403.81 42718.96 88888.00 2024-05-28 05:13:20.000 149 21626.32 403.85 42718.97 47836.66 2024-05-28 05:13:21.000 149 21626.32 403.88 42719.02 88888.00 2024-05-28 05:13:22.000 149 21626.31 403.89 42719.06 88888.00 2024-05-28 05:13:23.000 149 21626.31 403.95 42719.08 88888.00 2024-05-28 05:13:24.000 149 21626.32 403.98 42719.11 88888.00 2024-05-28 05:13:25.000 149 21626.32 403.97 42719.10 47836.74 2024-05-28 05:13:26.000 149 21626.30 403.97 42719.07 88888.00 2024-05-28 05:13:27.000 149 21626.25 404.01 42719.05 88888.00 2024-05-28 05:13:28.000 149 21626.20 404.01 42719.07 88888.00 2024-05-28 05:13:29.000 149 21626.17 403.95 42719.09 88888.00 2024-05-28 05:13:30.000 149 21626.15 403.92 42719.06 47836.95 2024-05-28 05:13:31.000 149 21626.14 403.94 42719.06 88888.00 2024-05-28 05:13:32.000 149 21626.14 403.93 42719.11 88888.00 2024-05-28 05:13:33.000 149 21626.12 403.88 42719.14 88888.00 2024-05-28 05:13:34.000 149 21626.12 403.84 42719.13 88888.00 2024-05-28 05:13:35.000 149 21626.15 403.84 42719.14 47836.87 2024-05-28 05:13:36.000 149 21626.19 403.83 42719.16 88888.00 2024-05-28 05:13:37.000 149 21626.23 403.83 42719.20 88888.00 2024-05-28 05:13:38.000 149 21626.27 403.84 42719.21 88888.00 2024-05-28 05:13:39.000 149 21626.28 403.83 42719.19 88888.00 2024-05-28 05:13:40.000 149 21626.31 403.80 42719.18 47836.57 2024-05-28 05:13:41.000 149 21626.34 403.78 42719.19 88888.00 2024-05-28 05:13:42.000 149 21626.33 403.77 42719.18 88888.00 2024-05-28 05:13:43.000 149 21626.28 403.78 42719.11 88888.00 2024-05-28 05:13:44.000 149 21626.24 403.78 42719.07 88888.00 2024-05-28 05:13:45.000 149 21626.24 403.75 42719.10 47836.53 2024-05-28 05:13:46.000 149 21626.26 403.74 42719.15 88888.00 2024-05-28 05:13:47.000 149 21626.25 403.75 42719.18 88888.00 2024-05-28 05:13:48.000 149 21626.26 403.78 42719.19 88888.00 2024-05-28 05:13:49.000 149 21626.30 403.79 42719.19 88888.00 2024-05-28 05:13:50.000 149 21626.31 403.82 42719.16 47836.85 2024-05-28 05:13:51.000 149 21626.28 403.86 42719.12 88888.00 2024-05-28 05:13:52.000 149 21626.23 403.83 42719.09 88888.00 2024-05-28 05:13:53.000 149 21626.19 403.76 42719.04 88888.00 2024-05-28 05:13:54.000 149 21626.16 403.71 42719.01 88888.00 2024-05-28 05:13:55.000 149 21626.14 403.71 42719.00 47837.46 2024-05-28 05:13:56.000 149 21626.14 403.75 42719.03 88888.00 2024-05-28 05:13:57.000 149 21626.17 403.81 42719.06 88888.00 2024-05-28 05:13:58.000 149 21626.20 403.87 42719.09 88888.00 2024-05-28 05:13:59.000 149 21626.20 403.90 42719.09 88888.00 2024-05-28 05:14:00.000 149 21626.18 403.92 42719.05 47837.08 2024-05-28 05:14:01.000 149 21626.18 403.93 42719.01 88888.00 2024-05-28 05:14:02.000 149 21626.16 403.94 42718.99 88888.00 2024-05-28 05:14:03.000 149 21626.11 403.94 42719.00 88888.00 2024-05-28 05:14:04.000 149 21626.08 403.96 42719.03 88888.00 2024-05-28 05:14:05.000 149 21626.12 404.02 42719.09 47836.85 2024-05-28 05:14:06.000 149 21626.19 404.04 42719.13 88888.00 2024-05-28 05:14:07.000 149 21626.20 404.00 42719.13 88888.00 2024-05-28 05:14:08.000 149 21626.18 403.95 42719.12 88888.00 2024-05-28 05:14:09.000 149 21626.16 403.92 42719.12 88888.00 2024-05-28 05:14:10.000 149 21626.18 403.92 42719.14 47836.95 2024-05-28 05:14:11.000 149 21626.22 403.90 42719.13 88888.00 2024-05-28 05:14:12.000 149 21626.22 403.86 42719.14 88888.00 2024-05-28 05:14:13.000 149 21626.23 403.88 42719.16 88888.00 2024-05-28 05:14:14.000 149 21626.23 403.91 42719.18 88888.00 2024-05-28 05:14:15.000 149 21626.22 403.87 42719.16 47837.06 2024-05-28 05:14:16.000 149 21626.22 403.80 42719.11 88888.00 2024-05-28 05:14:17.000 149 21626.19 403.74 42719.04 88888.00 2024-05-28 05:14:18.000 149 21626.16 403.73 42718.99 88888.00 2024-05-28 05:14:19.000 149 21626.16 403.76 42718.98 88888.00 2024-05-28 05:14:20.000 149 21626.16 403.80 42718.98 47837.02 2024-05-28 05:14:21.000 149 21626.21 403.82 42718.99 88888.00 2024-05-28 05:14:22.000 149 21626.26 403.80 42719.00 88888.00 2024-05-28 05:14:23.000 149 21626.25 403.73 42719.00 88888.00 2024-05-28 05:14:24.000 149 21626.22 403.71 42718.99 88888.00 2024-05-28 05:14:25.000 149 21626.20 403.73 42719.01 47836.91 2024-05-28 05:14:26.000 149 21626.19 403.74 42719.09 88888.00 2024-05-28 05:14:27.000 149 21626.18 403.75 42719.14 88888.00 2024-05-28 05:14:28.000 149 21626.18 403.75 42719.14 88888.00 2024-05-28 05:14:29.000 149 21626.19 403.75 42719.13 88888.00 2024-05-28 05:14:30.000 149 21626.17 403.74 42719.10 47836.75 2024-05-28 05:14:31.000 149 21626.12 403.70 42719.02 88888.00 2024-05-28 05:14:32.000 149 21626.12 403.70 42718.98 88888.00 2024-05-28 05:14:33.000 149 21626.14 403.76 42719.00 88888.00 2024-05-28 05:14:34.000 149 21626.18 403.84 42719.04 88888.00 2024-05-28 05:14:35.000 149 21626.21 403.92 42719.06 47837.10 2024-05-28 05:14:36.000 149 21626.17 403.95 42719.03 88888.00 2024-05-28 05:14:37.000 149 21626.14 403.94 42719.00 88888.00 2024-05-28 05:14:38.000 149 21626.15 403.89 42719.01 88888.00 2024-05-28 05:14:39.000 149 21626.14 403.88 42719.02 88888.00 2024-05-28 05:14:40.000 149 21626.14 403.92 42719.06 47836.83 2024-05-28 05:14:41.000 149 21626.16 403.96 42719.10 88888.00 2024-05-28 05:14:42.000 149 21626.20 403.99 42719.10 88888.00 2024-05-28 05:14:43.000 149 21626.25 403.99 42719.08 88888.00 2024-05-28 05:14:44.000 149 21626.25 403.96 42719.10 88888.00 2024-05-28 05:14:45.000 149 21626.23 403.93 42719.14 47836.73 2024-05-28 05:14:46.000 149 21626.23 403.90 42719.16 88888.00 2024-05-28 05:14:47.000 149 21626.24 403.86 42719.18 88888.00 2024-05-28 05:14:48.000 149 21626.22 403.82 42719.19 88888.00 2024-05-28 05:14:49.000 149 21626.23 403.85 42719.18 88888.00 2024-05-28 05:14:50.000 149 21626.27 403.91 42719.16 47837.18 2024-05-28 05:14:51.000 149 21626.26 403.94 42719.15 88888.00 2024-05-28 05:14:52.000 149 21626.25 403.94 42719.16 88888.00 2024-05-28 05:14:53.000 149 21626.26 403.92 42719.15 88888.00 2024-05-28 05:14:54.000 149 21626.29 403.90 42719.13 88888.00 2024-05-28 05:14:55.000 149 21626.29 403.91 42719.11 47836.94 2024-05-28 05:14:56.000 149 21626.26 403.92 42719.13 88888.00 2024-05-28 05:14:57.000 149 21626.22 403.90 42719.14 88888.00 2024-05-28 05:14:58.000 149 21626.18 403.88 42719.14 88888.00 2024-05-28 05:14:59.000 149 21626.16 403.89 42719.14 88888.00 2024-05-28 05:15:00.000 149 21626.16 403.89 42719.12 47836.63 2024-05-28 05:15:01.000 149 21626.18 403.88 42719.13 88888.00 2024-05-28 05:15:02.000 149 21626.20 403.88 42719.15 88888.00 2024-05-28 05:15:03.000 149 21626.24 403.89 42719.17 88888.00 2024-05-28 05:15:04.000 149 21626.26 403.92 42719.18 88888.00 2024-05-28 05:15:05.000 149 21626.26 403.93 42719.18 47837.06 2024-05-28 05:15:06.000 149 21626.28 403.94 42719.19 88888.00 2024-05-28 05:15:07.000 149 21626.32 403.94 42719.19 88888.00 2024-05-28 05:15:08.000 149 21626.31 403.94 42719.18 88888.00 2024-05-28 05:15:09.000 149 21626.22 403.97 42719.15 88888.00 2024-05-28 05:15:10.000 149 21626.16 404.01 42719.13 47836.39 2024-05-28 05:15:11.000 149 21626.19 404.01 42719.11 88888.00 2024-05-28 05:15:12.000 149 21626.22 403.97 42719.11 88888.00 2024-05-28 05:15:13.000 149 21626.22 403.92 42719.11 88888.00 2024-05-28 05:15:14.000 149 21626.19 403.90 42719.09 88888.00 2024-05-28 05:15:15.000 149 21626.18 403.92 42719.07 47836.88 2024-05-28 05:15:16.000 149 21626.22 403.96 42719.10 88888.00 2024-05-28 05:15:17.000 149 21626.26 404.00 42719.13 88888.00 2024-05-28 05:15:18.000 149 21626.28 404.04 42719.17 88888.00 2024-05-28 05:15:19.000 149 21626.27 404.07 42719.18 88888.00 2024-05-28 05:15:20.000 149 21626.26 404.09 42719.16 47837.13 2024-05-28 05:15:21.000 149 21626.26 404.08 42719.12 88888.00 2024-05-28 05:15:22.000 149 21626.24 404.04 42719.08 88888.00 2024-05-28 05:15:23.000 149 21626.21 404.01 42719.08 88888.00 2024-05-28 05:15:24.000 149 21626.22 404.00 42719.09 88888.00 2024-05-28 05:15:25.000 149 21626.23 403.98 42719.09 47836.86 2024-05-28 05:15:26.000 149 21626.22 403.96 42719.11 88888.00 2024-05-28 05:15:27.000 149 21626.22 403.95 42719.13 88888.00 2024-05-28 05:15:28.000 149 21626.24 403.96 42719.10 88888.00 2024-05-28 05:15:29.000 149 21626.24 403.97 42719.09 88888.00 2024-05-28 05:15:30.000 149 21626.21 403.94 42719.09 47837.03 2024-05-28 05:15:31.000 149 21626.18 403.87 42719.07 88888.00 2024-05-28 05:15:32.000 149 21626.20 403.82 42719.06 88888.00 2024-05-28 05:15:33.000 149 21626.24 403.80 42719.07 88888.00 2024-05-28 05:15:34.000 149 21626.23 403.83 42719.09 88888.00 2024-05-28 05:15:35.000 149 21626.23 403.90 42719.11 47837.08 2024-05-28 05:15:36.000 149 21626.26 403.93 42719.13 88888.00 2024-05-28 05:15:37.000 149 21626.28 403.92 42719.14 88888.00 2024-05-28 05:15:38.000 149 21626.26 403.88 42719.13 88888.00 2024-05-28 05:15:39.000 149 21626.24 403.84 42719.12 88888.00 2024-05-28 05:15:40.000 149 21626.24 403.88 42719.12 47836.75 2024-05-28 05:15:41.000 149 21626.24 403.94 42719.12 88888.00 2024-05-28 05:15:42.000 149 21626.27 403.96 42719.13 88888.00 2024-05-28 05:15:43.000 149 21626.31 403.94 42719.18 88888.00 2024-05-28 05:15:44.000 149 21626.32 403.91 42719.21 88888.00 2024-05-28 05:15:45.000 149 21626.33 403.90 42719.20 47837.11 2024-05-28 05:15:46.000 149 21626.31 403.92 42719.15 88888.00 2024-05-28 05:15:47.000 149 21626.29 403.96 42719.12 88888.00 2024-05-28 05:15:48.000 149 21626.31 403.99 42719.14 88888.00 2024-05-28 05:15:49.000 149 21626.35 403.98 42719.18 88888.00 2024-05-28 05:15:50.000 149 21626.33 403.94 42719.22 47836.70 2024-05-28 05:15:51.000 149 21626.26 403.96 42719.27 88888.00 2024-05-28 05:15:52.000 149 21626.20 404.02 42719.26 88888.00 2024-05-28 05:15:53.000 149 21626.17 404.04 42719.19 88888.00 2024-05-28 05:15:54.000 149 21626.12 404.04 42719.15 88888.00 2024-05-28 05:15:55.000 149 21626.07 404.06 42719.13 47836.97 2024-05-28 05:15:56.000 149 21626.06 404.09 42719.13 88888.00 2024-05-28 05:15:57.000 149 21626.13 404.10 42719.16 88888.00 2024-05-28 05:15:58.000 149 21626.20 404.11 42719.18 88888.00 2024-05-28 05:15:59.000 149 21626.21 404.13 42719.18 88888.00 2024-05-28 05:16:00.000 149 21626.16 404.12 42719.19 47836.90 2024-05-28 05:16:01.000 149 21626.12 404.08 42719.21 88888.00 2024-05-28 05:16:02.000 149 21626.09 404.05 42719.21 88888.00 2024-05-28 05:16:03.000 149 21626.05 404.03 42719.17 88888.00 2024-05-28 05:16:04.000 149 21626.08 404.02 42719.16 88888.00 2024-05-28 05:16:05.000 149 21626.15 404.03 42719.18 47837.11 2024-05-28 05:16:06.000 149 21626.15 404.04 42719.18 88888.00 2024-05-28 05:16:07.000 149 21626.11 404.04 42719.18 88888.00 2024-05-28 05:16:08.000 149 21626.11 404.04 42719.18 88888.00 2024-05-28 05:16:09.000 149 21626.14 404.03 42719.18 88888.00 2024-05-28 05:16:10.000 149 21626.15 404.01 42719.21 47836.60 2024-05-28 05:16:11.000 149 21626.15 404.00 42719.26 88888.00 2024-05-28 05:16:12.000 149 21626.16 404.00 42719.27 88888.00 2024-05-28 05:16:13.000 149 21626.16 403.97 42719.21 88888.00 2024-05-28 05:16:14.000 149 21626.14 403.93 42719.17 88888.00 2024-05-28 05:16:15.000 149 21626.15 403.94 42719.19 47836.71 2024-05-28 05:16:16.000 149 21626.18 404.01 42719.25 88888.00 2024-05-28 05:16:17.000 149 21626.17 404.04 42719.26 88888.00 2024-05-28 05:16:18.000 149 21626.17 404.02 42719.23 88888.00 2024-05-28 05:16:19.000 149 21626.22 404.02 42719.23 88888.00 2024-05-28 05:16:20.000 149 21626.23 404.03 42719.21 47837.01 2024-05-28 05:16:21.000 149 21626.20 404.02 42719.18 88888.00 2024-05-28 05:16:22.000 149 21626.20 404.04 42719.17 88888.00 2024-05-28 05:16:23.000 149 21626.19 404.03 42719.14 88888.00 2024-05-28 05:16:24.000 149 21626.17 404.02 42719.11 88888.00 2024-05-28 05:16:25.000 149 21626.16 404.04 42719.11 47836.60 2024-05-28 05:16:26.000 149 21626.16 404.07 42719.14 88888.00 2024-05-28 05:16:27.000 149 21626.15 404.02 42719.16 88888.00 2024-05-28 05:16:28.000 149 21626.11 403.96 42719.16 88888.00 2024-05-28 05:16:29.000 149 21626.09 403.96 42719.18 88888.00 2024-05-28 05:16:30.000 149 21626.10 403.99 42719.20 47837.00 2024-05-28 05:16:31.000 149 21626.08 403.96 42719.20 88888.00 2024-05-28 05:16:32.000 149 21626.08 403.93 42719.18 88888.00 2024-05-28 05:16:33.000 149 21626.10 403.94 42719.16 88888.00 2024-05-28 05:16:34.000 149 21626.13 403.94 42719.17 88888.00 2024-05-28 05:16:35.000 149 21626.14 403.92 42719.21 47836.57 2024-05-28 05:16:36.000 149 21626.16 403.94 42719.23 88888.00 2024-05-28 05:16:37.000 149 21626.19 403.98 42719.22 88888.00 2024-05-28 05:16:38.000 149 21626.18 404.01 42719.18 88888.00 2024-05-28 05:16:39.000 149 21626.16 404.04 42719.18 88888.00 2024-05-28 05:16:40.000 149 21626.16 404.04 42719.23 47836.83 2024-05-28 05:16:41.000 149 21626.18 404.02 42719.28 88888.00 2024-05-28 05:16:42.000 149 21626.18 404.02 42719.26 88888.00 2024-05-28 05:16:43.000 149 21626.18 404.01 42719.23 88888.00 2024-05-28 05:16:44.000 149 21626.15 403.96 42719.24 88888.00 2024-05-28 05:16:45.000 149 21626.10 403.90 42719.23 47836.59 2024-05-28 05:16:46.000 149 21626.10 403.88 42719.24 88888.00 2024-05-28 05:16:47.000 149 21626.14 403.91 42719.26 88888.00 2024-05-28 05:16:48.000 149 21626.16 403.93 42719.23 88888.00 2024-05-28 05:16:49.000 149 21626.17 403.94 42719.21 88888.00 2024-05-28 05:16:50.000 149 21626.16 403.92 42719.17 47836.86 2024-05-28 05:16:51.000 149 21626.15 403.90 42719.11 88888.00 2024-05-28 05:16:52.000 149 21626.15 403.90 42719.07 88888.00 2024-05-28 05:16:53.000 149 21626.14 403.90 42719.04 88888.00 2024-05-28 05:16:54.000 149 21626.11 403.89 42719.07 88888.00 2024-05-28 05:16:55.000 149 21626.11 403.90 42719.16 47836.88 2024-05-28 05:16:56.000 149 21626.13 403.94 42719.23 88888.00 2024-05-28 05:16:57.000 149 21626.15 403.97 42719.24 88888.00 2024-05-28 05:16:58.000 149 21626.18 403.96 42719.22 88888.00 2024-05-28 05:16:59.000 149 21626.24 403.94 42719.21 88888.00 2024-05-28 05:17:00.000 149 21626.27 403.94 42719.20 47836.63 2024-05-28 05:17:01.000 149 21626.23 403.94 42719.16 88888.00 2024-05-28 05:17:02.000 149 21626.19 403.96 42719.12 88888.00 2024-05-28 05:17:03.000 149 21626.22 404.01 42719.16 88888.00 2024-05-28 05:17:04.000 149 21626.29 404.03 42719.23 88888.00 2024-05-28 05:17:05.000 149 21626.34 404.02 42719.27 47836.87 2024-05-28 05:17:06.000 149 21626.34 404.03 42719.25 88888.00 2024-05-28 05:17:07.000 149 21626.30 404.05 42719.20 88888.00 2024-05-28 05:17:08.000 149 21626.28 404.06 42719.18 88888.00 2024-05-28 05:17:09.000 149 21626.28 404.05 42719.20 88888.00 2024-05-28 05:17:10.000 149 21626.25 404.04 42719.21 47837.02 2024-05-28 05:17:11.000 149 21626.26 404.02 42719.24 88888.00 2024-05-28 05:17:12.000 149 21626.28 404.02 42719.27 88888.00 2024-05-28 05:17:13.000 149 21626.28 404.01 42719.22 88888.00 2024-05-28 05:17:14.000 149 21626.27 404.02 42719.15 88888.00 2024-05-28 05:17:15.000 149 21626.28 404.06 42719.14 47836.94 2024-05-28 05:17:16.000 149 21626.31 404.06 42719.21 88888.00 2024-05-28 05:17:17.000 149 21626.31 404.03 42719.31 88888.00 2024-05-28 05:17:18.000 149 21626.28 403.99 42719.34 88888.00 2024-05-28 05:17:19.000 149 21626.26 403.95 42719.36 88888.00 2024-05-28 05:17:20.000 149 21626.26 403.93 42719.34 47836.63 2024-05-28 05:17:21.000 149 21626.24 403.92 42719.28 88888.00 2024-05-28 05:17:22.000 149 21626.24 403.94 42719.23 88888.00 2024-05-28 05:17:23.000 149 21626.26 403.95 42719.19 88888.00 2024-05-28 05:17:24.000 149 21626.28 403.91 42719.19 88888.00 2024-05-28 05:17:25.000 149 21626.24 403.86 42719.19 47836.84 2024-05-28 05:17:26.000 149 21626.21 403.82 42719.19 88888.00 2024-05-28 05:17:27.000 149 21626.23 403.81 42719.18 88888.00 2024-05-28 05:17:28.000 149 21626.28 403.80 42719.17 88888.00 2024-05-28 05:17:29.000 149 21626.32 403.78 42719.18 88888.00 2024-05-28 05:17:30.000 149 21626.35 403.78 42719.19 47836.63 2024-05-28 05:17:31.000 149 21626.33 403.74 42719.19 88888.00 2024-05-28 05:17:32.000 149 21626.29 403.68 42719.18 88888.00 2024-05-28 05:17:33.000 149 21626.25 403.70 42719.16 88888.00 2024-05-28 05:17:34.000 149 21626.21 403.79 42719.16 88888.00 2024-05-28 05:17:35.000 149 21626.17 403.84 42719.18 47837.14 2024-05-28 05:17:36.000 149 21626.16 403.86 42719.19 88888.00 2024-05-28 05:17:37.000 149 21626.17 403.87 42719.20 88888.00 2024-05-28 05:17:38.000 149 21626.19 403.85 42719.22 88888.00 2024-05-28 05:17:39.000 149 21626.21 403.86 42719.26 88888.00 2024-05-28 05:17:40.000 149 21626.22 403.95 42719.26 47837.12 2024-05-28 05:17:41.000 149 21626.21 404.02 42719.25 88888.00 2024-05-28 05:17:42.000 149 21626.20 404.02 42719.23 88888.00 2024-05-28 05:17:43.000 149 21626.17 404.02 42719.21 88888.00 2024-05-28 05:17:44.000 149 21626.16 404.06 42719.26 88888.00 2024-05-28 05:17:45.000 149 21626.19 404.08 42719.33 47836.91 2024-05-28 05:17:46.000 149 21626.22 404.04 42719.36 88888.00 2024-05-28 05:17:47.000 149 21626.19 404.01 42719.35 88888.00 2024-05-28 05:17:48.000 149 21626.16 404.07 42719.37 88888.00 2024-05-28 05:17:49.000 149 21626.21 404.12 42719.42 88888.00 2024-05-28 05:17:50.000 149 21626.27 404.08 42719.44 47836.86 2024-05-28 05:17:51.000 149 21626.23 404.02 42719.39 88888.00 2024-05-28 05:17:52.000 149 21626.17 403.99 42719.37 88888.00 2024-05-28 05:17:53.000 149 21626.18 403.98 42719.36 88888.00 2024-05-28 05:17:54.000 149 21626.18 403.98 42719.32 88888.00 2024-05-28 05:17:55.000 149 21626.16 403.98 42719.29 47836.82 2024-05-28 05:17:56.000 149 21626.16 403.96 42719.30 88888.00 2024-05-28 05:17:57.000 149 21626.17 403.94 42719.32 88888.00 2024-05-28 05:17:58.000 149 21626.19 403.94 42719.33 88888.00 2024-05-28 05:17:59.000 149 21626.23 403.94 42719.31 88888.00 2024-05-28 05:18:00.000 149 21626.24 403.92 42719.27 47836.81 2024-05-28 05:18:01.000 149 21626.23 403.88 42719.21 88888.00 2024-05-28 05:18:02.000 149 21626.27 403.85 42719.19 88888.00 2024-05-28 05:18:03.000 149 21626.31 403.88 42719.20 88888.00 2024-05-28 05:18:04.000 149 21626.29 403.96 42719.22 88888.00 2024-05-28 05:18:05.000 149 21626.23 403.97 42719.21 99999.00 2024-05-28 05:18:06.000 149 21626.23 403.89 42719.22 99999.00 2024-05-28 05:18:07.000 149 21626.28 403.83 42719.30 99999.00 2024-05-28 05:18:08.000 149 21626.33 403.84 42719.32 99999.00 2024-05-28 05:18:09.000 149 21626.33 403.86 42719.29 99999.00 2024-05-28 05:18:10.000 149 21626.31 403.88 42719.27 47836.97 2024-05-28 05:18:11.000 149 21626.28 403.89 42719.27 88888.00 2024-05-28 05:18:12.000 149 21626.26 403.93 42719.27 88888.00 2024-05-28 05:18:13.000 149 21626.26 403.94 42719.25 88888.00 2024-05-28 05:18:14.000 149 21626.27 403.94 42719.23 88888.00 2024-05-28 05:18:15.000 149 21626.28 403.95 42719.24 47837.02 2024-05-28 05:18:16.000 149 21626.25 403.93 42719.24 88888.00 2024-05-28 05:18:17.000 149 21626.21 403.88 42719.22 88888.00 2024-05-28 05:18:18.000 149 21626.24 403.87 42719.21 88888.00 2024-05-28 05:18:19.000 149 21626.28 403.87 42719.22 88888.00 2024-05-28 05:18:20.000 149 21626.27 403.90 42719.23 47836.56 2024-05-28 05:18:21.000 149 21626.22 403.93 42719.24 88888.00 2024-05-28 05:18:22.000 149 21626.21 403.95 42719.23 88888.00 2024-05-28 05:18:23.000 149 21626.25 403.93 42719.21 88888.00 2024-05-28 05:18:24.000 149 21626.24 403.88 42719.19 88888.00 2024-05-28 05:18:25.000 149 21626.19 403.84 42719.17 47837.00 2024-05-28 05:18:26.000 149 21626.18 403.85 42719.16 88888.00 2024-05-28 05:18:27.000 149 21626.19 403.85 42719.18 88888.00 2024-05-28 05:18:28.000 149 21626.22 403.84 42719.21 88888.00 2024-05-28 05:18:29.000 149 21626.26 403.84 42719.22 88888.00 2024-05-28 05:18:30.000 149 21626.30 403.84 42719.23 47837.47 2024-05-28 05:18:31.000 149 21626.33 403.89 42719.25 88888.00 2024-05-28 05:18:32.000 149 21626.36 403.93 42719.23 88888.00 2024-05-28 05:18:33.000 149 21626.37 403.91 42719.20 88888.00 2024-05-28 05:18:34.000 149 21626.37 403.90 42719.18 88888.00 2024-05-28 05:18:35.000 149 21626.38 403.92 42719.19 47836.71 2024-05-28 05:18:36.000 149 21626.42 403.93 42719.21 88888.00 2024-05-28 05:18:37.000 149 21626.47 403.93 42719.27 88888.00 2024-05-28 05:18:38.000 149 21626.48 403.93 42719.31 88888.00 2024-05-28 05:18:39.000 149 21626.42 403.87 42719.27 88888.00 2024-05-28 05:18:40.000 149 21626.34 403.81 42719.22 47836.73 2024-05-28 05:18:41.000 149 21626.25 403.82 42719.21 88888.00 2024-05-28 05:18:42.000 149 21626.21 403.85 42719.24 88888.00 2024-05-28 05:18:43.000 149 21626.22 403.83 42719.27 88888.00 2024-05-28 05:18:44.000 149 21626.22 403.80 42719.27 88888.00 2024-05-28 05:18:45.000 149 21626.21 403.81 42719.29 47836.58 2024-05-28 05:18:46.000 149 21626.24 403.84 42719.30 88888.00 2024-05-28 05:18:47.000 149 21626.28 403.83 42719.27 88888.00 2024-05-28 05:18:48.000 149 21626.28 403.82 42719.24 88888.00 2024-05-28 05:18:49.000 149 21626.25 403.83 42719.23 88888.00 2024-05-28 05:18:50.000 149 21626.25 403.85 42719.23 47837.04 2024-05-28 05:18:51.000 149 21626.28 403.89 42719.24 88888.00 2024-05-28 05:18:52.000 149 21626.30 403.90 42719.24 88888.00 2024-05-28 05:18:53.000 149 21626.26 403.91 42719.20 88888.00 2024-05-28 05:18:54.000 149 21626.20 403.95 42719.18 88888.00 2024-05-28 05:18:55.000 149 21626.17 404.00 42719.23 47836.37 2024-05-28 05:18:56.000 149 21626.19 404.03 42719.29 88888.00 2024-05-28 05:18:57.000 149 21626.24 404.04 42719.30 88888.00 2024-05-28 05:18:58.000 149 21626.25 403.99 42719.26 88888.00 2024-05-28 05:18:59.000 149 21626.20 403.92 42719.24 88888.00 2024-05-28 05:19:00.000 149 21626.15 403.89 42719.26 47836.75 2024-05-28 05:19:01.000 149 21626.10 403.89 42719.27 88888.00 2024-05-28 05:19:02.000 149 21626.07 403.89 42719.25 88888.00 2024-05-28 05:19:03.000 149 21626.10 403.90 42719.23 88888.00 2024-05-28 05:19:04.000 149 21626.18 403.92 42719.23 88888.00 2024-05-28 05:19:05.000 149 21626.25 403.91 42719.23 47836.88 2024-05-28 05:19:06.000 149 21626.26 403.90 42719.23 88888.00 2024-05-28 05:19:07.000 149 21626.23 403.93 42719.26 88888.00 2024-05-28 05:19:08.000 149 21626.23 403.98 42719.29 88888.00 2024-05-28 05:19:09.000 149 21626.23 403.95 42719.28 88888.00 2024-05-28 05:19:10.000 149 21626.19 403.90 42719.25 47836.79 2024-05-28 05:19:11.000 149 21626.17 403.88 42719.24 88888.00 2024-05-28 05:19:12.000 149 21626.18 403.88 42719.29 88888.00 2024-05-28 05:19:13.000 149 21626.19 403.88 42719.31 88888.00 2024-05-28 05:19:14.000 149 21626.17 403.85 42719.27 88888.00 2024-05-28 05:19:15.000 149 21626.12 403.84 42719.24 47836.78 2024-05-28 05:19:16.000 149 21626.10 403.87 42719.24 88888.00 2024-05-28 05:19:17.000 149 21626.10 403.88 42719.23 88888.00 2024-05-28 05:19:18.000 149 21626.14 403.87 42719.22 88888.00 2024-05-28 05:19:19.000 149 21626.19 403.88 42719.25 88888.00 2024-05-28 05:19:20.000 149 21626.19 403.92 42719.25 47836.66 2024-05-28 05:19:21.000 149 21626.16 403.93 42719.19 88888.00 2024-05-28 05:19:22.000 149 21626.11 403.94 42719.14 88888.00 2024-05-28 05:19:23.000 149 21626.09 403.97 42719.14 88888.00 2024-05-28 05:19:24.000 149 21626.10 404.01 42719.19 88888.00 2024-05-28 05:19:25.000 149 21626.15 404.04 42719.27 47836.87 2024-05-28 05:19:26.000 149 21626.16 404.04 42719.29 88888.00 2024-05-28 05:19:27.000 149 21626.10 404.04 42719.30 88888.00 2024-05-28 05:19:28.000 149 21626.09 404.05 42719.30 88888.00 2024-05-28 05:19:29.000 149 21626.13 404.05 42719.32 88888.00 2024-05-28 05:19:30.000 149 21626.14 404.05 42719.36 47836.57 2024-05-28 05:19:31.000 149 21626.12 404.03 42719.36 88888.00 2024-05-28 05:19:32.000 149 21626.14 403.99 42719.35 88888.00 2024-05-28 05:19:33.000 149 21626.19 403.99 42719.37 88888.00 2024-05-28 05:19:34.000 149 21626.21 404.02 42719.38 88888.00 2024-05-28 05:19:35.000 149 21626.18 404.05 42719.34 47836.94 2024-05-28 05:19:36.000 149 21626.18 404.07 42719.31 88888.00 2024-05-28 05:19:37.000 149 21626.19 404.07 42719.27 88888.00 2024-05-28 05:19:38.000 149 21626.18 404.04 42719.24 88888.00 2024-05-28 05:19:39.000 149 21626.15 404.06 42719.23 88888.00 2024-05-28 05:19:40.000 149 21626.15 404.08 42719.27 47837.12 2024-05-28 05:19:41.000 149 21626.16 404.07 42719.28 88888.00 2024-05-28 05:19:42.000 149 21626.10 404.07 42719.26 88888.00 2024-05-28 05:19:43.000 149 21626.05 404.09 42719.26 88888.00 2024-05-28 05:19:44.000 149 21626.02 404.06 42719.29 88888.00 2024-05-28 05:19:45.000 149 21626.06 404.00 42719.29 47836.78 2024-05-28 05:19:46.000 149 21626.12 404.00 42719.28 88888.00 2024-05-28 05:19:47.000 149 21626.13 404.04 42719.29 88888.00 2024-05-28 05:19:48.000 149 21626.11 404.04 42719.31 88888.00 2024-05-28 05:19:49.000 149 21626.11 404.03 42719.31 88888.00 2024-05-28 05:19:50.000 149 21626.12 404.04 42719.29 47836.95 2024-05-28 05:19:51.000 149 21626.15 404.03 42719.27 88888.00 2024-05-28 05:19:52.000 149 21626.17 404.01 42719.26 88888.00 2024-05-28 05:19:53.000 149 21626.18 404.00 42719.28 88888.00 2024-05-28 05:19:54.000 149 21626.19 403.99 42719.27 88888.00 2024-05-28 05:19:55.000 149 21626.20 403.98 42719.23 47837.06 2024-05-28 05:19:56.000 149 21626.19 403.97 42719.21 88888.00 2024-05-28 05:19:57.000 149 21626.20 403.99 42719.23 88888.00 2024-05-28 05:19:58.000 149 21626.20 404.01 42719.26 88888.00 2024-05-28 05:19:59.000 149 21626.19 403.99 42719.25 88888.00 2024-05-28 05:20:00.000 149 21626.21 403.96 42719.27 47836.93 2024-05-28 05:20:01.000 149 21626.24 403.97 42719.31 88888.00 2024-05-28 05:20:02.000 149 21626.25 403.97 42719.29 88888.00 2024-05-28 05:20:03.000 149 21626.24 403.96 42719.26 88888.00 2024-05-28 05:20:04.000 149 21626.24 403.99 42719.29 88888.00 2024-05-28 05:20:05.000 149 21626.29 404.02 42719.36 47837.18 2024-05-28 05:20:06.000 149 21626.34 404.02 42719.38 88888.00 2024-05-28 05:20:07.000 149 21626.35 404.00 42719.35 88888.00 2024-05-28 05:20:08.000 149 21626.32 403.99 42719.33 88888.00 2024-05-28 05:20:09.000 149 21626.30 404.00 42719.32 88888.00 2024-05-28 05:20:10.000 149 21626.28 403.99 42719.31 47836.79 2024-05-28 05:20:11.000 149 21626.26 404.00 42719.29 88888.00 2024-05-28 05:20:12.000 149 21626.24 404.03 42719.32 88888.00 2024-05-28 05:20:13.000 149 21626.24 404.04 42719.38 88888.00 2024-05-28 05:20:14.000 149 21626.24 403.98 42719.38 88888.00 2024-05-28 05:20:15.000 149 21626.19 403.93 42719.34 47837.01 2024-05-28 05:20:16.000 149 21626.13 403.94 42719.31 88888.00 2024-05-28 05:20:17.000 149 21626.10 403.99 42719.31 88888.00 2024-05-28 05:20:18.000 149 21626.13 404.02 42719.31 88888.00 2024-05-28 05:20:19.000 149 21626.15 404.06 42719.29 88888.00 2024-05-28 05:20:20.000 149 21626.14 404.08 42719.29 47836.94 2024-05-28 05:20:21.000 149 21626.16 404.05 42719.33 88888.00 2024-05-28 05:20:22.000 149 21626.17 403.99 42719.34 88888.00 2024-05-28 05:20:23.000 149 21626.15 403.94 42719.29 88888.00 2024-05-28 05:20:24.000 149 21626.15 403.91 42719.23 88888.00 2024-05-28 05:20:25.000 149 21626.16 403.91 42719.23 47837.00 2024-05-28 05:20:26.000 149 21626.17 403.91 42719.27 88888.00 2024-05-28 05:20:27.000 149 21626.21 403.92 42719.31 88888.00 2024-05-28 05:20:28.000 149 21626.24 403.95 42719.33 88888.00 2024-05-28 05:20:29.000 149 21626.22 403.96 42719.32 88888.00 2024-05-28 05:20:30.000 149 21626.17 403.96 42719.29 47836.80 2024-05-28 05:20:31.000 149 21626.14 403.94 42719.28 88888.00 2024-05-28 05:20:32.000 149 21626.12 403.90 42719.29 88888.00 2024-05-28 05:20:33.000 149 21626.14 403.88 42719.31 88888.00 2024-05-28 05:20:34.000 149 21626.19 403.90 42719.32 88888.00 2024-05-28 05:20:35.000 149 21626.24 403.92 42719.33 47837.07 2024-05-28 05:20:36.000 149 21626.24 403.93 42719.32 88888.00 2024-05-28 05:20:37.000 149 21626.19 403.94 42719.32 88888.00 2024-05-28 05:20:38.000 149 21626.18 403.95 42719.36 88888.00 2024-05-28 05:20:39.000 149 21626.19 403.98 42719.38 88888.00 2024-05-28 05:20:40.000 149 21626.21 404.00 42719.32 47837.22 2024-05-28 05:20:41.000 149 21626.22 403.99 42719.26 88888.00 2024-05-28 05:20:42.000 149 21626.21 403.96 42719.26 88888.00 2024-05-28 05:20:43.000 149 21626.22 403.96 42719.31 88888.00 2024-05-28 05:20:44.000 149 21626.23 403.98 42719.35 88888.00 2024-05-28 05:20:45.000 149 21626.23 403.98 42719.33 47836.57 2024-05-28 05:20:46.000 149 21626.21 404.00 42719.31 88888.00 2024-05-28 05:20:47.000 149 21626.20 404.03 42719.32 88888.00 2024-05-28 05:20:48.000 149 21626.21 404.03 42719.34 88888.00 2024-05-28 05:20:49.000 149 21626.22 404.00 42719.36 88888.00 2024-05-28 05:20:50.000 149 21626.20 404.04 42719.41 47837.03 2024-05-28 05:20:51.000 149 21626.16 404.08 42719.44 88888.00 2024-05-28 05:20:52.000 149 21626.16 404.06 42719.44 88888.00 2024-05-28 05:20:53.000 149 21626.19 404.03 42719.44 88888.00 2024-05-28 05:20:54.000 149 21626.18 404.04 42719.41 88888.00 2024-05-28 05:20:55.000 149 21626.16 404.04 42719.38 47836.90 2024-05-28 05:20:56.000 149 21626.17 404.00 42719.36 88888.00 2024-05-28 05:20:57.000 149 21626.18 403.97 42719.36 88888.00 2024-05-28 05:20:58.000 149 21626.18 404.00 42719.36 88888.00 2024-05-28 05:20:59.000 149 21626.20 404.07 42719.34 88888.00 2024-05-28 05:21:00.000 149 21626.24 404.12 42719.32 47837.24 2024-05-28 05:21:01.000 149 21626.26 404.08 42719.29 88888.00 2024-05-28 05:21:02.000 149 21626.25 404.02 42719.28 88888.00 2024-05-28 05:21:03.000 149 21626.22 404.00 42719.31 88888.00 2024-05-28 05:21:04.000 149 21626.23 403.99 42719.35 88888.00 2024-05-28 05:21:05.000 149 21626.28 403.94 42719.35 47836.61 2024-05-28 05:21:06.000 149 21626.30 403.92 42719.34 88888.00 2024-05-28 05:21:07.000 149 21626.26 403.94 42719.34 88888.00 2024-05-28 05:21:08.000 149 21626.23 403.95 42719.34 88888.00 2024-05-28 05:21:09.000 149 21626.24 403.94 42719.34 88888.00 2024-05-28 05:21:10.000 149 21626.26 403.94 42719.35 99999.00 2024-05-28 05:21:11.000 149 21626.29 403.94 42719.38 99999.00 2024-05-28 05:21:12.000 149 21626.28 403.97 42719.39 99999.00 2024-05-28 05:21:13.000 149 21626.26 403.97 42719.36 99999.00 2024-05-28 05:21:14.000 149 21626.25 403.99 42719.34 99999.00 2024-05-28 05:21:15.000 149 21626.29 404.04 42719.34 47836.92 2024-05-28 05:21:16.000 149 21626.29 404.07 42719.34 88888.00 2024-05-28 05:21:17.000 149 21626.25 404.07 42719.37 88888.00 2024-05-28 05:21:18.000 149 21626.22 404.11 42719.43 88888.00 2024-05-28 05:21:19.000 149 21626.21 404.16 42719.49 88888.00 2024-05-28 05:21:20.000 149 21626.22 404.19 42719.55 47837.28 2024-05-28 05:21:21.000 149 21626.22 404.20 42719.54 88888.00 2024-05-28 05:21:22.000 149 21626.18 404.18 42719.50 88888.00 2024-05-28 05:21:23.000 149 21626.12 404.16 42719.46 88888.00 2024-05-28 05:21:24.000 149 21626.12 404.16 42719.45 88888.00 2024-05-28 05:21:25.000 149 21626.15 404.18 42719.46 47836.91 2024-05-28 05:21:26.000 149 21626.17 404.17 42719.49 88888.00 2024-05-28 05:21:27.000 149 21626.15 404.16 42719.50 88888.00 2024-05-28 05:21:28.000 149 21626.14 404.19 42719.48 88888.00 2024-05-28 05:21:29.000 149 21626.14 404.20 42719.46 88888.00 2024-05-28 05:21:30.000 149 21626.16 404.18 42719.44 47836.98 2024-05-28 05:21:31.000 149 21626.19 404.14 42719.45 88888.00 2024-05-28 05:21:32.000 149 21626.22 404.11 42719.48 88888.00 2024-05-28 05:21:33.000 149 21626.24 404.11 42719.53 88888.00 2024-05-28 05:21:34.000 149 21626.25 404.10 42719.57 88888.00 2024-05-28 05:21:35.000 149 21626.24 404.10 42719.57 47836.89 2024-05-28 05:21:36.000 149 21626.21 404.10 42719.52 88888.00 2024-05-28 05:21:37.000 149 21626.18 404.07 42719.49 88888.00 2024-05-28 05:21:38.000 149 21626.17 404.05 42719.49 88888.00 2024-05-28 05:21:39.000 149 21626.16 404.08 42719.50 88888.00 2024-05-28 05:21:40.000 149 21626.18 404.10 42719.52 47837.09 2024-05-28 05:21:41.000 149 21626.20 404.10 42719.50 88888.00 2024-05-28 05:21:42.000 149 21626.18 404.09 42719.48 88888.00 2024-05-28 05:21:43.000 149 21626.15 404.10 42719.50 88888.00 2024-05-28 05:21:44.000 149 21626.12 404.09 42719.52 88888.00 2024-05-28 05:21:45.000 149 21626.11 404.08 42719.54 47836.67 2024-05-28 05:21:46.000 149 21626.14 404.09 42719.52 88888.00 2024-05-28 05:21:47.000 149 21626.16 404.07 42719.45 88888.00 2024-05-28 05:21:48.000 149 21626.17 404.06 42719.39 88888.00 2024-05-28 05:21:49.000 149 21626.20 404.07 42719.41 88888.00 2024-05-28 05:21:50.000 149 21626.20 404.08 42719.44 47837.27 2024-05-28 05:21:51.000 149 21626.15 404.09 42719.45 88888.00 2024-05-28 05:21:52.000 149 21626.09 404.09 42719.46 88888.00 2024-05-28 05:21:53.000 149 21626.09 404.10 42719.45 88888.00 2024-05-28 05:21:54.000 149 21626.12 404.09 42719.40 88888.00 2024-05-28 05:21:55.000 149 21626.11 404.07 42719.34 99999.00 2024-05-28 05:21:56.000 149 21626.07 404.06 42719.31 99999.00 2024-05-28 05:21:57.000 149 21626.07 404.10 42719.30 99999.00 2024-05-28 05:21:58.000 149 21626.09 404.11 42719.31 99999.00 2024-05-28 05:21:59.000 149 21626.11 404.11 42719.35 99999.00 2024-05-28 05:22:00.000 149 21626.13 404.12 42719.39 47836.92 2024-05-28 05:22:01.000 149 21626.16 404.13 42719.41 88888.00 2024-05-28 05:22:02.000 149 21626.15 404.09 42719.41 88888.00 2024-05-28 05:22:03.000 149 21626.10 404.05 42719.39 88888.00 2024-05-28 05:22:04.000 149 21626.07 404.10 42719.40 88888.00 2024-05-28 05:22:05.000 149 21626.04 404.19 42719.41 47837.20 2024-05-28 05:22:06.000 149 21626.06 404.25 42719.40 88888.00 2024-05-28 05:22:07.000 149 21626.13 404.24 42719.42 88888.00 2024-05-28 05:22:08.000 149 21626.15 404.22 42719.48 88888.00 2024-05-28 05:22:09.000 149 21626.10 404.21 42719.51 88888.00 2024-05-28 05:22:10.000 149 21626.08 404.21 42719.51 47836.99 2024-05-28 05:22:11.000 149 21626.06 404.24 42719.51 88888.00 2024-05-28 05:22:12.000 149 21626.05 404.30 42719.51 88888.00 2024-05-28 05:22:13.000 149 21626.08 404.32 42719.52 88888.00 2024-05-28 05:22:14.000 149 21626.13 404.29 42719.53 88888.00 2024-05-28 05:22:15.000 149 21626.12 404.25 42719.54 47837.25 2024-05-28 05:22:16.000 149 21626.06 404.25 42719.54 88888.00 2024-05-28 05:22:17.000 149 21626.06 404.27 42719.56 88888.00 2024-05-28 05:22:18.000 149 21626.09 404.29 42719.56 88888.00 2024-05-28 05:22:19.000 149 21626.10 404.33 42719.55 88888.00 2024-05-28 05:22:20.000 149 21626.10 404.35 42719.54 47837.09 2024-05-28 05:22:21.000 149 21626.11 404.34 42719.54 88888.00 2024-05-28 05:22:22.000 149 21626.11 404.31 42719.54 88888.00 2024-05-28 05:22:23.000 149 21626.09 404.31 42719.51 88888.00 2024-05-28 05:22:24.000 149 21626.07 404.32 42719.48 88888.00 2024-05-28 05:22:25.000 149 21626.06 404.34 42719.46 47836.82 2024-05-28 05:22:26.000 149 21626.10 404.39 42719.46 88888.00 2024-05-28 05:22:27.000 149 21626.16 404.41 42719.47 88888.00 2024-05-28 05:22:28.000 149 21626.18 404.35 42719.46 88888.00 2024-05-28 05:22:29.000 149 21626.13 404.28 42719.48 88888.00 2024-05-28 05:22:30.000 149 21626.09 404.26 42719.47 47837.41 2024-05-28 05:22:31.000 149 21626.13 404.30 42719.43 88888.00 2024-05-28 05:22:32.000 149 21626.18 404.36 42719.41 88888.00 2024-05-28 05:22:33.000 149 21626.17 404.38 42719.43 88888.00 2024-05-28 05:22:34.000 149 21626.11 404.35 42719.45 88888.00 2024-05-28 05:22:35.000 149 21626.10 404.32 42719.47 47837.35 2024-05-28 05:22:36.000 149 21626.14 404.32 42719.47 88888.00 2024-05-28 05:22:37.000 149 21626.15 404.32 42719.47 88888.00 2024-05-28 05:22:38.000 149 21626.14 404.36 42719.51 88888.00 2024-05-28 05:22:39.000 149 21626.17 404.39 42719.53 88888.00 2024-05-28 05:22:40.000 149 21626.20 404.35 42719.51 47836.89 2024-05-28 05:22:41.000 149 21626.20 404.30 42719.53 88888.00 2024-05-28 05:22:42.000 149 21626.16 404.33 42719.56 88888.00 2024-05-28 05:22:43.000 149 21626.14 404.39 42719.59 88888.00 2024-05-28 05:22:44.000 149 21626.17 404.44 42719.62 88888.00 2024-05-28 05:22:45.000 149 21626.19 404.46 42719.62 47837.00 2024-05-28 05:22:46.000 149 21626.16 404.44 42719.62 88888.00 2024-05-28 05:22:47.000 149 21626.13 404.40 42719.64 88888.00 2024-05-28 05:22:48.000 149 21626.15 404.39 42719.69 88888.00 2024-05-28 05:22:49.000 149 21626.18 404.41 42719.76 88888.00 2024-05-28 05:22:50.000 149 21626.16 404.45 42719.77 47836.88 2024-05-28 05:22:51.000 149 21626.10 404.50 42719.73 88888.00 2024-05-28 05:22:52.000 149 21626.06 404.53 42719.69 88888.00 2024-05-28 05:22:53.000 149 21626.07 404.52 42719.69 88888.00 2024-05-28 05:22:54.000 149 21626.06 404.52 42719.69 88888.00 2024-05-28 05:22:55.000 149 21626.05 404.56 42719.68 47837.27 2024-05-28 05:22:56.000 149 21626.06 404.57 42719.66 88888.00 2024-05-28 05:22:57.000 149 21626.10 404.56 42719.68 88888.00 2024-05-28 05:22:58.000 149 21626.10 404.56 42719.72 88888.00 2024-05-28 05:22:59.000 149 21626.05 404.60 42719.72 88888.00 2024-05-28 05:23:00.000 149 21626.04 404.65 42719.72 47837.37 2024-05-28 05:23:01.000 149 21626.06 404.67 42719.72 88888.00 2024-05-28 05:23:02.000 149 21626.03 404.66 42719.69 88888.00 2024-05-28 05:23:03.000 149 21626.00 404.67 42719.67 88888.00 2024-05-28 05:23:04.000 149 21626.00 404.67 42719.65 88888.00 2024-05-28 05:23:05.000 149 21626.09 404.67 42719.69 47837.90 2024-05-28 05:23:06.000 149 21626.17 404.70 42719.72 88888.00 2024-05-28 05:23:07.000 149 21626.15 404.70 42719.72 88888.00 2024-05-28 05:23:08.000 149 21626.11 404.66 42719.73 88888.00 2024-05-28 05:23:09.000 149 21626.12 404.65 42719.72 88888.00 2024-05-28 05:23:10.000 149 21626.13 404.69 42719.69 47837.29 2024-05-28 05:23:11.000 149 21626.10 404.74 42719.72 88888.00 2024-05-28 05:23:12.000 149 21626.09 404.78 42719.79 88888.00 2024-05-28 05:23:13.000 149 21626.10 404.82 42719.79 88888.00 2024-05-28 05:23:14.000 149 21626.15 404.82 42719.72 88888.00 2024-05-28 05:23:15.000 149 21626.17 404.78 42719.68 47837.30 2024-05-28 05:23:16.000 149 21626.18 404.76 42719.69 88888.00 2024-05-28 05:23:17.000 149 21626.19 404.76 42719.74 88888.00 2024-05-28 05:23:18.000 149 21626.18 404.72 42719.73 88888.00 2024-05-28 05:23:19.000 149 21626.14 404.64 42719.71 88888.00 2024-05-28 05:23:20.000 149 21626.15 404.59 42719.75 47837.31 2024-05-28 05:23:21.000 149 21626.22 404.61 42719.83 88888.00 2024-05-28 05:23:22.000 149 21626.25 404.69 42719.88 88888.00 2024-05-28 05:23:23.000 149 21626.18 404.76 42719.86 88888.00 2024-05-28 05:23:24.000 149 21626.12 404.78 42719.83 88888.00 2024-05-28 05:23:25.000 149 21626.12 404.79 42719.82 47837.41 2024-05-28 05:23:26.000 149 21626.11 404.79 42719.81 88888.00 2024-05-28 05:23:27.000 149 21626.12 404.77 42719.83 88888.00 2024-05-28 05:23:28.000 149 21626.14 404.80 42719.87 88888.00 2024-05-28 05:23:29.000 149 21626.16 404.84 42719.87 88888.00 2024-05-28 05:23:30.000 149 21626.18 404.86 42719.82 47836.91 2024-05-28 05:23:31.000 149 21626.16 404.85 42719.74 88888.00 2024-05-28 05:23:32.000 149 21626.15 404.83 42719.71 88888.00 2024-05-28 05:23:33.000 149 21626.16 404.83 42719.71 88888.00 2024-05-28 05:23:34.000 149 21626.15 404.83 42719.70 88888.00 2024-05-28 05:23:35.000 149 21626.13 404.80 42719.70 47837.20 2024-05-28 05:23:36.000 149 21626.10 404.76 42719.72 88888.00 2024-05-28 05:23:37.000 149 21626.10 404.75 42719.73 88888.00 2024-05-28 05:23:38.000 149 21626.11 404.75 42719.70 88888.00 2024-05-28 05:23:39.000 149 21626.12 404.75 42719.70 88888.00 2024-05-28 05:23:40.000 149 21626.10 404.74 42719.71 47837.03 2024-05-28 05:23:41.000 149 21626.08 404.74 42719.73 88888.00 2024-05-28 05:23:42.000 149 21626.11 404.76 42719.75 88888.00 2024-05-28 05:23:43.000 149 21626.14 404.78 42719.76 88888.00 2024-05-28 05:23:44.000 149 21626.13 404.79 42719.78 88888.00 2024-05-28 05:23:45.000 149 21626.10 404.79 42719.76 47836.90 2024-05-28 05:23:46.000 149 21626.07 404.77 42719.69 88888.00 2024-05-28 05:23:47.000 149 21626.06 404.76 42719.62 88888.00 2024-05-28 05:23:48.000 149 21626.08 404.78 42719.61 88888.00 2024-05-28 05:23:49.000 149 21626.14 404.80 42719.64 88888.00 2024-05-28 05:23:50.000 149 21626.19 404.77 42719.68 47837.41 2024-05-28 05:23:51.000 149 21626.19 404.75 42719.69 88888.00 2024-05-28 05:23:52.000 149 21626.15 404.77 42719.67 88888.00 2024-05-28 05:23:53.000 149 21626.08 404.80 42719.69 88888.00 2024-05-28 05:23:54.000 149 21626.07 404.80 42719.72 88888.00 2024-05-28 05:23:55.000 149 21626.10 404.81 42719.73 47836.97 2024-05-28 05:23:56.000 149 21626.13 404.83 42719.77 88888.00 2024-05-28 05:23:57.000 149 21626.15 404.83 42719.81 88888.00 2024-05-28 05:23:58.000 149 21626.13 404.83 42719.79 88888.00 2024-05-28 05:23:59.000 149 21626.12 404.82 42719.76 88888.00 2024-05-28 05:24:00.000 149 21626.13 404.80 42719.76 47837.16 2024-05-28 05:24:01.000 149 21626.16 404.80 42719.77 88888.00 2024-05-28 05:24:02.000 149 21626.17 404.81 42719.74 88888.00 2024-05-28 05:24:03.000 149 21626.16 404.79 42719.72 88888.00 2024-05-28 05:24:04.000 149 21626.16 404.79 42719.75 88888.00 2024-05-28 05:24:05.000 149 21626.17 404.80 42719.77 47837.10 2024-05-28 05:24:06.000 149 21626.17 404.84 42719.76 88888.00 2024-05-28 05:24:07.000 149 21626.15 404.88 42719.76 88888.00 2024-05-28 05:24:08.000 149 21626.13 404.86 42719.78 88888.00 2024-05-28 05:24:09.000 149 21626.13 404.83 42719.81 88888.00 2024-05-28 05:24:10.000 149 21626.13 404.83 42719.81 47837.28 2024-05-28 05:24:11.000 149 21626.14 404.85 42719.79 88888.00 2024-05-28 05:24:12.000 149 21626.19 404.87 42719.76 88888.00 2024-05-28 05:24:13.000 149 21626.22 404.88 42719.75 88888.00 2024-05-28 05:24:14.000 149 21626.24 404.89 42719.79 88888.00 2024-05-28 05:24:15.000 149 21626.27 404.89 42719.83 47837.29 2024-05-28 05:24:16.000 149 21626.26 404.86 42719.81 88888.00 2024-05-28 05:24:17.000 149 21626.21 404.84 42719.75 88888.00 2024-05-28 05:24:18.000 149 21626.17 404.81 42719.70 88888.00 2024-05-28 05:24:19.000 149 21626.17 404.79 42719.69 88888.00 2024-05-28 05:24:20.000 149 21626.20 404.78 42719.74 47837.59 2024-05-28 05:24:21.000 149 21626.21 404.77 42719.79 88888.00 2024-05-28 05:24:22.000 149 21626.21 404.77 42719.79 88888.00 2024-05-28 05:24:23.000 149 21626.20 404.82 42719.78 88888.00 2024-05-28 05:24:24.000 149 21626.16 404.86 42719.79 88888.00 2024-05-28 05:24:25.000 149 21626.10 404.87 42719.78 47837.39 2024-05-28 05:24:26.000 149 21626.06 404.84 42719.72 88888.00 2024-05-28 05:24:27.000 149 21626.08 404.81 42719.68 88888.00 2024-05-28 05:24:28.000 149 21626.11 404.79 42719.69 88888.00 2024-05-28 05:24:29.000 149 21626.13 404.78 42719.69 88888.00 2024-05-28 05:24:30.000 149 21626.14 404.78 42719.70 47837.32 2024-05-28 05:24:31.000 149 21626.16 404.78 42719.73 88888.00 2024-05-28 05:24:32.000 149 21626.19 404.80 42719.77 88888.00 2024-05-28 05:24:33.000 149 21626.21 404.83 42719.77 88888.00 2024-05-28 05:24:34.000 149 21626.19 404.85 42719.73 88888.00 2024-05-28 05:24:35.000 149 21626.18 404.86 42719.70 47837.57 2024-05-28 05:24:36.000 149 21626.16 404.86 42719.68 88888.00 2024-05-28 05:24:37.000 149 21626.14 404.87 42719.66 88888.00 2024-05-28 05:24:38.000 149 21626.13 404.92 42719.69 88888.00 2024-05-28 05:24:39.000 149 21626.15 404.97 42719.72 88888.00 2024-05-28 05:24:40.000 149 21626.16 404.98 42719.76 47837.06 2024-05-28 05:24:41.000 149 21626.16 404.97 42719.78 88888.00 2024-05-28 05:24:42.000 149 21626.15 404.97 42719.75 88888.00 2024-05-28 05:24:43.000 149 21626.14 404.92 42719.70 88888.00 2024-05-28 05:24:44.000 149 21626.15 404.86 42719.65 88888.00 2024-05-28 05:24:45.000 149 21626.16 404.88 42719.63 47837.43 2024-05-28 05:24:46.000 149 21626.15 404.94 42719.65 88888.00 2024-05-28 05:24:47.000 149 21626.13 405.01 42719.69 88888.00 2024-05-28 05:24:48.000 149 21626.13 405.08 42719.70 88888.00 2024-05-28 05:24:49.000 149 21626.17 405.11 42719.70 88888.00 2024-05-28 05:24:50.000 149 21626.22 405.09 42719.76 47837.53 2024-05-28 05:24:51.000 149 21626.20 405.06 42719.83 88888.00 2024-05-28 05:24:52.000 149 21626.14 405.05 42719.83 88888.00 2024-05-28 05:24:53.000 149 21626.10 405.02 42719.77 88888.00 2024-05-28 05:24:54.000 149 21626.12 405.01 42719.72 88888.00 2024-05-28 05:24:55.000 149 21626.17 405.02 42719.72 47837.04 2024-05-28 05:24:56.000 149 21626.22 405.04 42719.76 88888.00 2024-05-28 05:24:57.000 149 21626.22 405.06 42719.79 88888.00 2024-05-28 05:24:58.000 149 21626.18 405.04 42719.80 88888.00 2024-05-28 05:24:59.000 149 21626.15 404.96 42719.80 88888.00 2024-05-28 05:25:00.000 149 21626.15 404.91 42719.79 47837.49 2024-05-28 05:25:01.000 149 21626.15 404.92 42719.76 88888.00 2024-05-28 05:25:02.000 149 21626.08 404.96 42719.73 88888.00 2024-05-28 05:25:03.000 149 21626.02 404.99 42719.71 88888.00 2024-05-28 05:25:04.000 149 21626.03 405.01 42719.73 88888.00 2024-05-28 05:25:05.000 149 21626.11 405.01 42719.78 47837.61 2024-05-28 05:25:06.000 149 21626.15 405.00 42719.80 88888.00 2024-05-28 05:25:07.000 149 21626.12 404.98 42719.79 88888.00 2024-05-28 05:25:08.000 149 21626.08 404.96 42719.75 88888.00 2024-05-28 05:25:09.000 149 21626.08 404.96 42719.75 88888.00 2024-05-28 05:25:10.000 149 21626.07 404.96 42719.78 47837.45 2024-05-28 05:25:11.000 149 21626.08 404.95 42719.79 88888.00 2024-05-28 05:25:12.000 149 21626.08 404.99 42719.79 88888.00 2024-05-28 05:25:13.000 149 21626.08 405.04 42719.78 88888.00 2024-05-28 05:25:14.000 149 21626.12 405.05 42719.80 88888.00 2024-05-28 05:25:15.000 149 21626.20 405.07 42719.84 47837.75 2024-05-28 05:25:16.000 149 21626.20 405.06 42719.83 88888.00 2024-05-28 05:25:17.000 149 21626.16 405.02 42719.82 88888.00 2024-05-28 05:25:18.000 149 21626.13 405.02 42719.80 88888.00 2024-05-28 05:25:19.000 149 21626.14 405.04 42719.79 88888.00 2024-05-28 05:25:20.000 149 21626.18 405.04 42719.81 47837.81 2024-05-28 05:25:21.000 149 21626.19 405.03 42719.82 88888.00 2024-05-28 05:25:22.000 149 21626.19 405.05 42719.83 88888.00 2024-05-28 05:25:23.000 149 21626.18 405.06 42719.82 88888.00 2024-05-28 05:25:24.000 149 21626.16 405.06 42719.80 88888.00 2024-05-28 05:25:25.000 149 21626.17 405.07 42719.78 47837.61 2024-05-28 05:25:26.000 149 21626.20 405.08 42719.75 88888.00 2024-05-28 05:25:27.000 149 21626.22 405.06 42719.73 88888.00 2024-05-28 05:25:28.000 149 21626.22 405.03 42719.73 88888.00 2024-05-28 05:25:29.000 149 21626.26 405.01 42719.73 88888.00 2024-05-28 05:25:30.000 149 21626.33 405.00 42719.73 47837.63 2024-05-28 05:25:31.000 149 21626.34 405.02 42719.75 88888.00 2024-05-28 05:25:32.000 149 21626.31 405.03 42719.75 88888.00 2024-05-28 05:25:33.000 149 21626.27 405.02 42719.71 88888.00 2024-05-28 05:25:34.000 149 21626.24 404.99 42719.70 88888.00 2024-05-28 05:25:35.000 149 21626.25 404.95 42719.73 47837.59 2024-05-28 05:25:36.000 149 21626.27 404.89 42719.75 88888.00 2024-05-28 05:25:37.000 149 21626.31 404.87 42719.76 88888.00 2024-05-28 05:25:38.000 149 21626.34 404.89 42719.73 88888.00 2024-05-28 05:25:39.000 149 21626.36 404.93 42719.70 88888.00 2024-05-28 05:25:40.000 149 21626.37 404.97 42719.68 47837.52 2024-05-28 05:25:41.000 149 21626.34 404.98 42719.67 88888.00 2024-05-28 05:25:42.000 149 21626.31 404.94 42719.68 88888.00 2024-05-28 05:25:43.000 149 21626.33 404.92 42719.69 88888.00 2024-05-28 05:25:44.000 149 21626.35 404.92 42719.68 88888.00 2024-05-28 05:25:45.000 149 21626.37 404.94 42719.70 47837.46 2024-05-28 05:25:46.000 149 21626.37 404.95 42719.74 88888.00 2024-05-28 05:25:47.000 149 21626.38 404.96 42719.78 88888.00 2024-05-28 05:25:48.000 149 21626.36 404.99 42719.77 88888.00 2024-05-28 05:25:49.000 149 21626.35 405.00 42719.72 88888.00 2024-05-28 05:25:50.000 149 21626.35 404.97 42719.66 47837.58 2024-05-28 05:25:51.000 149 21626.35 404.92 42719.64 88888.00 2024-05-28 05:25:52.000 149 21626.32 404.92 42719.63 88888.00 2024-05-28 05:25:53.000 149 21626.26 404.97 42719.63 88888.00 2024-05-28 05:25:54.000 149 21626.26 405.03 42719.65 88888.00 2024-05-28 05:25:55.000 149 21626.30 405.07 42719.69 47837.30 2024-05-28 05:25:56.000 149 21626.31 405.06 42719.71 88888.00 2024-05-28 05:25:57.000 149 21626.30 405.04 42719.70 88888.00 2024-05-28 05:25:58.000 149 21626.32 405.00 42719.66 88888.00 2024-05-28 05:25:59.000 149 21626.28 404.97 42719.60 88888.00 2024-05-28 05:26:00.000 149 21626.21 404.94 42719.56 47837.64 2024-05-28 05:26:01.000 149 21626.25 404.94 42719.57 88888.00 2024-05-28 05:26:02.000 149 21626.38 404.99 42719.62 88888.00 2024-05-28 05:26:03.000 149 21626.47 405.04 42719.63 88888.00 2024-05-28 05:26:04.000 149 21626.46 405.08 42719.59 88888.00 2024-05-28 05:26:05.000 149 21626.43 405.10 42719.59 47837.51 2024-05-28 05:26:06.000 149 21626.44 405.10 42719.63 88888.00 2024-05-28 05:26:07.000 149 21626.46 405.09 42719.64 88888.00 2024-05-28 05:26:08.000 149 21626.50 405.11 42719.62 88888.00 2024-05-28 05:26:09.000 149 21626.53 405.11 42719.61 88888.00 2024-05-28 05:26:10.000 149 21626.53 405.10 42719.62 47837.72 2024-05-28 05:26:11.000 149 21626.53 405.11 42719.65 88888.00 2024-05-28 05:26:12.000 149 21626.52 405.13 42719.66 88888.00 2024-05-28 05:26:13.000 149 21626.52 405.11 42719.69 88888.00 2024-05-28 05:26:14.000 149 21626.53 405.06 42719.73 88888.00 2024-05-28 05:26:15.000 149 21626.60 405.04 42719.76 47837.64 2024-05-28 05:26:16.000 149 21626.68 405.04 42719.79 88888.00 2024-05-28 05:26:17.000 149 21626.67 405.02 42719.79 88888.00 2024-05-28 05:26:18.000 149 21626.59 405.02 42719.73 88888.00 2024-05-28 05:26:19.000 149 21626.51 405.05 42719.69 88888.00 2024-05-28 05:26:20.000 149 21626.47 405.09 42719.69 47837.16 2024-05-28 05:26:21.000 149 21626.45 405.11 42719.72 88888.00 2024-05-28 05:26:22.000 149 21626.47 405.08 42719.72 88888.00 2024-05-28 05:26:23.000 149 21626.46 405.04 42719.66 88888.00 2024-05-28 05:26:24.000 149 21626.46 405.04 42719.63 88888.00 2024-05-28 05:26:25.000 149 21626.49 405.05 42719.65 47837.16 2024-05-28 05:26:26.000 149 21626.49 405.03 42719.64 88888.00 2024-05-28 05:26:27.000 149 21626.48 405.04 42719.62 88888.00 2024-05-28 05:26:28.000 149 21626.50 405.08 42719.64 88888.00 2024-05-28 05:26:29.000 149 21626.53 405.09 42719.64 88888.00 2024-05-28 05:26:30.000 149 21626.56 405.08 42719.62 47837.50 2024-05-28 05:26:31.000 149 21626.55 405.07 42719.64 88888.00 2024-05-28 05:26:32.000 149 21626.50 405.07 42719.67 88888.00 2024-05-28 05:26:33.000 149 21626.44 405.07 42719.70 88888.00 2024-05-28 05:26:34.000 149 21626.40 405.04 42719.68 88888.00 2024-05-28 05:26:35.000 149 21626.43 405.05 42719.67 47837.28 2024-05-28 05:26:36.000 149 21626.45 405.09 42719.71 88888.00 2024-05-28 05:26:37.000 149 21626.45 405.14 42719.73 88888.00 2024-05-28 05:26:38.000 149 21626.44 405.17 42719.73 88888.00 2024-05-28 05:26:39.000 149 21626.42 405.15 42719.73 88888.00 2024-05-28 05:26:40.000 149 21626.45 405.12 42719.72 47837.08 2024-05-28 05:26:41.000 149 21626.50 405.12 42719.69 88888.00 2024-05-28 05:26:42.000 149 21626.51 405.12 42719.69 88888.00 2024-05-28 05:26:43.000 149 21626.47 405.12 42719.72 88888.00 2024-05-28 05:26:44.000 149 21626.47 405.13 42719.76 88888.00 2024-05-28 05:26:45.000 149 21626.50 405.15 42719.79 47838.13 2024-05-28 05:26:46.000 149 21626.53 405.17 42719.80 88888.00 2024-05-28 05:26:47.000 149 21626.54 405.18 42719.76 88888.00 2024-05-28 05:26:48.000 149 21626.54 405.17 42719.73 88888.00 2024-05-28 05:26:49.000 149 21626.54 405.13 42719.74 88888.00 2024-05-28 05:26:50.000 149 21626.54 405.10 42719.72 47837.17 2024-05-28 05:26:51.000 149 21626.54 405.12 42719.68 88888.00 2024-05-28 05:26:52.000 149 21626.56 405.17 42719.69 88888.00 2024-05-28 05:26:53.000 149 21626.62 405.18 42719.70 88888.00 2024-05-28 05:26:54.000 149 21626.63 405.16 42719.68 88888.00 2024-05-28 05:26:55.000 149 21626.59 405.12 42719.66 47837.49 2024-05-28 05:26:56.000 149 21626.60 405.09 42719.66 88888.00 2024-05-28 05:26:57.000 149 21626.65 405.06 42719.61 88888.00 2024-05-28 05:26:58.000 149 21626.67 405.04 42719.56 88888.00 2024-05-28 05:26:59.000 149 21626.67 405.01 42719.57 88888.00 2024-05-28 05:27:00.000 149 21626.69 405.01 42719.63 47837.61 2024-05-28 05:27:01.000 149 21626.73 405.03 42719.67 88888.00 2024-05-28 05:27:02.000 149 21626.74 405.05 42719.69 88888.00 2024-05-28 05:27:03.000 149 21626.73 405.05 42719.68 88888.00 2024-05-28 05:27:04.000 149 21626.70 405.05 42719.64 88888.00 2024-05-28 05:27:05.000 149 21626.69 405.05 42719.61 47837.43 2024-05-28 05:27:06.000 149 21626.70 405.04 42719.64 88888.00 2024-05-28 05:27:07.000 149 21626.70 405.03 42719.71 88888.00 2024-05-28 05:27:08.000 149 21626.72 405.05 42719.75 88888.00 2024-05-28 05:27:09.000 149 21626.76 405.08 42719.76 88888.00 2024-05-28 05:27:10.000 149 21626.78 405.07 42719.77 47837.34 2024-05-28 05:27:11.000 149 21626.79 405.01 42719.78 88888.00 2024-05-28 05:27:12.000 149 21626.81 404.95 42719.75 88888.00 2024-05-28 05:27:13.000 149 21626.80 404.91 42719.71 88888.00 2024-05-28 05:27:14.000 149 21626.78 404.90 42719.70 88888.00 2024-05-28 05:27:15.000 149 21626.76 404.91 42719.69 47837.74 2024-05-28 05:27:16.000 149 21626.74 404.94 42719.69 88888.00 2024-05-28 05:27:17.000 149 21626.77 404.99 42719.70 88888.00 2024-05-28 05:27:18.000 149 21626.83 405.03 42719.72 88888.00 2024-05-28 05:27:19.000 149 21626.87 405.06 42719.73 88888.00 2024-05-28 05:27:20.000 149 21626.86 405.04 42719.76 47837.46 2024-05-28 05:27:21.000 149 21626.82 405.02 42719.74 88888.00 2024-05-28 05:27:22.000 149 21626.80 405.01 42719.69 88888.00 2024-05-28 05:27:23.000 149 21626.78 405.00 42719.65 88888.00 2024-05-28 05:27:24.000 149 21626.76 405.00 42719.61 88888.00 2024-05-28 05:27:25.000 149 21626.75 405.04 42719.61 47837.31 2024-05-28 05:27:26.000 149 21626.75 405.09 42719.63 88888.00 2024-05-28 05:27:27.000 149 21626.77 405.12 42719.61 88888.00 2024-05-28 05:27:28.000 149 21626.81 405.12 42719.60 88888.00 2024-05-28 05:27:29.000 149 21626.83 405.11 42719.57 88888.00 2024-05-28 05:27:30.000 149 21626.82 405.11 42719.54 47837.20 2024-05-28 05:27:31.000 149 21626.82 405.15 42719.56 88888.00 2024-05-28 05:27:32.000 149 21626.86 405.17 42719.62 88888.00 2024-05-28 05:27:33.000 149 21626.89 405.18 42719.64 88888.00 2024-05-28 05:27:34.000 149 21626.86 405.16 42719.63 88888.00 2024-05-28 05:27:35.000 149 21626.83 405.10 42719.62 47837.16 2024-05-28 05:27:36.000 149 21626.83 405.07 42719.63 88888.00 2024-05-28 05:27:37.000 149 21626.82 405.09 42719.62 88888.00 2024-05-28 05:27:38.000 149 21626.82 405.10 42719.56 88888.00 2024-05-28 05:27:39.000 149 21626.85 405.06 42719.50 88888.00 2024-05-28 05:27:40.000 149 21626.89 404.99 42719.50 47837.34 2024-05-28 05:27:41.000 149 21626.92 404.94 42719.50 88888.00 2024-05-28 05:27:42.000 149 21626.93 404.94 42719.53 88888.00 2024-05-28 05:27:43.000 149 21626.93 404.97 42719.56 88888.00 2024-05-28 05:27:44.000 149 21626.94 405.02 42719.55 88888.00 2024-05-28 05:27:45.000 149 21626.95 405.07 42719.57 47837.43 2024-05-28 05:27:46.000 149 21626.95 405.07 42719.60 88888.00 2024-05-28 05:27:47.000 149 21626.94 405.04 42719.57 88888.00 2024-05-28 05:27:48.000 149 21626.92 404.98 42719.46 88888.00 2024-05-28 05:27:49.000 149 21626.88 404.93 42719.40 88888.00 2024-05-28 05:27:50.000 149 21626.88 404.94 42719.43 47837.54 2024-05-28 05:27:51.000 149 21626.89 404.98 42719.49 88888.00 2024-05-28 05:27:52.000 149 21626.89 405.02 42719.53 88888.00 2024-05-28 05:27:53.000 149 21626.87 405.04 42719.54 88888.00 2024-05-28 05:27:54.000 149 21626.85 405.00 42719.52 88888.00 2024-05-28 05:27:55.000 149 21626.88 404.96 42719.49 47837.48 2024-05-28 05:27:56.000 149 21626.93 404.95 42719.48 88888.00 2024-05-28 05:27:57.000 149 21626.94 404.93 42719.48 88888.00 2024-05-28 05:27:58.000 149 21626.92 404.88 42719.48 88888.00 2024-05-28 05:27:59.000 149 21626.90 404.88 42719.48 88888.00 2024-05-28 05:28:00.000 149 21626.86 404.90 42719.44 47837.45 2024-05-28 05:28:01.000 149 21626.82 404.87 42719.41 88888.00 2024-05-28 05:28:02.000 149 21626.81 404.86 42719.41 88888.00 2024-05-28 05:28:03.000 149 21626.88 404.90 42719.39 88888.00 2024-05-28 05:28:04.000 149 21626.94 404.94 42719.35 88888.00 2024-05-28 05:28:05.000 149 21626.91 404.92 42719.34 47837.26 2024-05-28 05:28:06.000 149 21626.85 404.86 42719.33 88888.00 2024-05-28 05:28:07.000 149 21626.86 404.82 42719.32 88888.00 2024-05-28 05:28:08.000 149 21626.92 404.82 42719.33 88888.00 2024-05-28 05:28:09.000 149 21626.97 404.81 42719.37 88888.00 2024-05-28 05:28:10.000 149 21626.99 404.79 42719.40 47837.45 2024-05-28 05:28:11.000 149 21627.01 404.76 42719.39 88888.00 2024-05-28 05:28:12.000 149 21627.02 404.75 42719.34 88888.00 2024-05-28 05:28:13.000 149 21626.98 404.76 42719.28 88888.00 2024-05-28 05:28:14.000 149 21626.97 404.79 42719.27 88888.00 2024-05-28 05:28:15.000 149 21626.98 404.81 42719.29 47837.72 2024-05-28 05:28:16.000 149 21626.98 404.80 42719.26 88888.00 2024-05-28 05:28:17.000 149 21626.96 404.79 42719.23 88888.00 2024-05-28 05:28:18.000 149 21626.99 404.78 42719.27 88888.00 2024-05-28 05:28:19.000 149 21627.07 404.75 42719.32 88888.00 2024-05-28 05:28:20.000 149 21627.06 404.73 42719.29 47837.46 2024-05-28 05:28:21.000 149 21626.93 404.73 42719.23 88888.00 2024-05-28 05:28:22.000 149 21626.85 404.73 42719.21 88888.00 2024-05-28 05:28:23.000 149 21626.88 404.71 42719.23 88888.00 2024-05-28 05:28:24.000 149 21626.93 404.66 42719.24 88888.00 2024-05-28 05:28:25.000 149 21626.96 404.65 42719.25 47837.30 2024-05-28 05:28:26.000 149 21626.94 404.69 42719.28 88888.00 2024-05-28 05:28:27.000 149 21626.91 404.70 42719.30 88888.00 2024-05-28 05:28:28.000 149 21626.93 404.67 42719.27 88888.00 2024-05-28 05:28:29.000 149 21627.00 404.63 42719.21 88888.00 2024-05-28 05:28:30.000 149 21627.03 404.60 42719.19 47837.12 2024-05-28 05:28:31.000 149 21627.01 404.58 42719.20 88888.00 2024-05-28 05:28:32.000 149 21627.00 404.56 42719.23 88888.00 2024-05-28 05:28:33.000 149 21627.04 404.53 42719.25 88888.00 2024-05-28 05:28:34.000 149 21627.08 404.50 42719.22 88888.00 2024-05-28 05:28:35.000 149 21627.08 404.50 42719.18 47837.08 2024-05-28 05:28:36.000 149 21627.05 404.53 42719.14 88888.00 2024-05-28 05:28:37.000 149 21627.04 404.56 42719.13 88888.00 2024-05-28 05:28:38.000 149 21627.05 404.56 42719.12 88888.00 2024-05-28 05:28:39.000 149 21627.06 404.52 42719.12 88888.00 2024-05-28 05:28:40.000 149 21627.07 404.50 42719.15 47836.82 2024-05-28 05:28:41.000 149 21627.10 404.53 42719.21 88888.00 2024-05-28 05:28:42.000 149 21627.10 404.58 42719.26 88888.00 2024-05-28 05:28:43.000 149 21627.07 404.60 42719.27 88888.00 2024-05-28 05:28:44.000 149 21627.06 404.58 42719.27 88888.00 2024-05-28 05:28:45.000 149 21627.10 404.54 42719.27 47837.30 2024-05-28 05:28:46.000 149 21627.10 404.50 42719.22 88888.00 2024-05-28 05:28:47.000 149 21627.07 404.50 42719.18 88888.00 2024-05-28 05:28:48.000 149 21627.06 404.52 42719.20 88888.00 2024-05-28 05:28:49.000 149 21627.09 404.52 42719.21 88888.00 2024-05-28 05:28:50.000 149 21627.12 404.51 42719.18 47837.37 2024-05-28 05:28:51.000 149 21627.16 404.53 42719.20 88888.00 2024-05-28 05:28:52.000 149 21627.18 404.52 42719.27 88888.00 2024-05-28 05:28:53.000 149 21627.19 404.48 42719.30 88888.00 2024-05-28 05:28:54.000 149 21627.20 404.43 42719.27 88888.00 2024-05-28 05:28:55.000 149 21627.19 404.37 42719.23 47837.16 2024-05-28 05:28:56.000 149 21627.19 404.30 42719.23 88888.00 2024-05-28 05:28:57.000 149 21627.22 404.26 42719.22 88888.00 2024-05-28 05:28:58.000 149 21627.25 404.27 42719.18 88888.00 2024-05-28 05:28:59.000 149 21627.28 404.28 42719.12 88888.00 2024-05-28 05:29:00.000 149 21627.28 404.28 42719.11 47836.99 2024-05-28 05:29:01.000 149 21627.28 404.30 42719.14 88888.00 2024-05-28 05:29:02.000 149 21627.28 404.31 42719.15 88888.00 2024-05-28 05:29:03.000 149 21627.24 404.27 42719.11 88888.00 2024-05-28 05:29:04.000 149 21627.22 404.22 42719.07 88888.00 2024-05-28 05:29:05.000 149 21627.28 404.19 42719.07 47837.12 2024-05-28 05:29:06.000 149 21627.34 404.18 42719.09 88888.00 2024-05-28 05:29:07.000 149 21627.34 404.20 42719.12 88888.00 2024-05-28 05:29:08.000 149 21627.31 404.24 42719.14 88888.00 2024-05-28 05:29:09.000 149 21627.31 404.27 42719.14 88888.00 2024-05-28 05:29:10.000 149 21627.36 404.28 42719.18 47837.19 2024-05-28 05:29:11.000 149 21627.41 404.23 42719.17 88888.00 2024-05-28 05:29:12.000 149 21627.38 404.19 42719.13 88888.00 2024-05-28 05:29:13.000 149 21627.37 404.22 42719.14 88888.00 2024-05-28 05:29:14.000 149 21627.40 404.30 42719.19 88888.00 2024-05-28 05:29:15.000 149 21627.42 404.35 42719.24 47837.30 2024-05-28 05:29:16.000 149 21627.43 404.38 42719.25 88888.00 2024-05-28 05:29:17.000 149 21627.46 404.38 42719.21 88888.00 2024-05-28 05:29:18.000 149 21627.47 404.34 42719.16 88888.00 2024-05-28 05:29:19.000 149 21627.46 404.28 42719.11 88888.00 2024-05-28 05:29:20.000 149 21627.46 404.24 42719.06 47837.48 2024-05-28 05:29:21.000 149 21627.45 404.19 42719.05 88888.00 2024-05-28 05:29:22.000 149 21627.42 404.14 42719.09 88888.00 2024-05-28 05:29:23.000 149 21627.39 404.13 42719.14 88888.00 2024-05-28 05:29:24.000 149 21627.40 404.15 42719.15 88888.00 2024-05-28 05:29:25.000 149 21627.47 404.17 42719.15 47837.39 2024-05-28 05:29:26.000 149 21627.53 404.17 42719.14 88888.00 2024-05-28 05:29:27.000 149 21627.54 404.12 42719.13 88888.00 2024-05-28 05:29:28.000 149 21627.49 404.09 42719.09 88888.00 2024-05-28 05:29:29.000 149 21627.47 404.07 42719.04 88888.00 2024-05-28 05:29:30.000 149 21627.46 404.05 42719.02 47837.04 2024-05-28 05:29:31.000 149 21627.44 404.07 42719.05 88888.00 2024-05-28 05:29:32.000 149 21627.47 404.14 42719.11 88888.00 2024-05-28 05:29:33.000 149 21627.55 404.17 42719.14 88888.00 2024-05-28 05:29:34.000 149 21627.65 404.14 42719.12 88888.00 2024-05-28 05:29:35.000 149 21627.68 404.10 42719.09 47836.92 2024-05-28 05:29:36.000 149 21627.68 404.09 42719.06 88888.00 2024-05-28 05:29:37.000 149 21627.67 404.11 42719.02 88888.00 2024-05-28 05:29:38.000 149 21627.64 404.18 42718.98 88888.00 2024-05-28 05:29:39.000 149 21627.58 404.24 42718.93 88888.00 2024-05-28 05:29:40.000 149 21627.56 404.22 42718.89 47837.19 2024-05-28 05:29:41.000 149 21627.61 404.17 42718.89 88888.00 2024-05-28 05:29:42.000 149 21627.68 404.18 42718.94 88888.00 2024-05-28 05:29:43.000 149 21627.72 404.23 42718.96 88888.00 2024-05-28 05:29:44.000 149 21627.71 404.26 42718.96 88888.00 2024-05-28 05:29:45.000 149 21627.71 404.26 42718.94 47837.26 2024-05-28 05:29:46.000 149 21627.74 404.25 42718.90 88888.00 2024-05-28 05:29:47.000 149 21627.76 404.28 42718.86 88888.00 2024-05-28 05:29:48.000 149 21627.74 404.32 42718.85 88888.00 2024-05-28 05:29:49.000 149 21627.73 404.29 42718.86 88888.00 2024-05-28 05:29:50.000 149 21627.76 404.22 42718.88 47837.34 2024-05-28 05:29:51.000 149 21627.80 404.15 42718.90 88888.00 2024-05-28 05:29:52.000 149 21627.79 404.09 42718.91 88888.00 2024-05-28 05:29:53.000 149 21627.74 404.03 42718.89 88888.00 2024-05-28 05:29:54.000 149 21627.67 403.99 42718.87 88888.00 2024-05-28 05:29:55.000 149 21627.62 403.99 42718.85 47837.24 2024-05-28 05:29:56.000 149 21627.62 404.02 42718.82 88888.00 2024-05-28 05:29:57.000 149 21627.65 404.07 42718.83 88888.00 2024-05-28 05:29:58.000 149 21627.69 404.09 42718.86 88888.00 2024-05-28 05:29:59.000 149 21627.73 404.09 42718.89 88888.00 2024-05-28 05:30:00.000 149 21627.75 404.10 42718.88 47837.59 2024-05-28 05:30:01.000 149 21627.72 404.09 42718.82 88888.00 2024-05-28 05:30:02.000 149 21627.72 404.05 42718.80 88888.00 2024-05-28 05:30:03.000 149 21627.76 403.98 42718.82 88888.00 2024-05-28 05:30:04.000 149 21627.79 403.94 42718.83 88888.00 2024-05-28 05:30:05.000 149 21627.83 403.96 42718.83 47837.35 2024-05-28 05:30:06.000 149 21627.87 404.04 42718.86 88888.00 2024-05-28 05:30:07.000 149 21627.88 404.10 42718.90 88888.00 2024-05-28 05:30:08.000 149 21627.84 404.09 42718.92 88888.00 2024-05-28 05:30:09.000 149 21627.80 404.07 42718.90 88888.00 2024-05-28 05:30:10.000 149 21627.81 404.08 42718.86 47837.24 2024-05-28 05:30:11.000 149 21627.86 404.10 42718.82 88888.00 2024-05-28 05:30:12.000 149 21627.90 404.09 42718.81 88888.00 2024-05-28 05:30:13.000 149 21627.93 404.08 42718.84 88888.00 2024-05-28 05:30:14.000 149 21627.97 404.11 42718.89 88888.00 2024-05-28 05:30:15.000 149 21627.99 404.14 42718.91 47836.80 2024-05-28 05:30:16.000 149 21628.01 404.11 42718.89 88888.00 2024-05-28 05:30:17.000 149 21628.03 404.07 42718.86 88888.00 2024-05-28 05:30:18.000 149 21628.03 404.04 42718.84 88888.00 2024-05-28 05:30:19.000 149 21628.00 404.04 42718.83 88888.00 2024-05-28 05:30:20.000 149 21628.02 404.08 42718.85 47837.20 2024-05-28 05:30:21.000 149 21628.06 404.10 42718.86 88888.00 2024-05-28 05:30:22.000 149 21628.03 404.09 42718.81 88888.00 2024-05-28 05:30:23.000 149 21627.99 404.10 42718.76 88888.00 2024-05-28 05:30:24.000 149 21627.98 404.12 42718.74 88888.00 2024-05-28 05:30:25.000 149 21627.99 404.09 42718.74 47837.40 2024-05-28 05:30:26.000 149 21628.00 404.02 42718.73 88888.00 2024-05-28 05:30:27.000 149 21628.00 403.96 42718.71 88888.00 2024-05-28 05:30:28.000 149 21628.00 403.95 42718.69 88888.00 2024-05-28 05:30:29.000 149 21628.01 403.93 42718.71 88888.00 2024-05-28 05:30:30.000 149 21628.05 403.91 42718.76 47837.09 2024-05-28 05:30:31.000 149 21628.12 403.91 42718.79 88888.00 2024-05-28 05:30:32.000 149 21628.13 403.89 42718.77 88888.00 2024-05-28 05:30:33.000 149 21628.09 403.84 42718.74 88888.00 2024-05-28 05:30:34.000 149 21628.09 403.82 42718.77 88888.00 2024-05-28 05:30:35.000 149 21628.12 403.83 42718.76 47836.88 2024-05-28 05:30:36.000 149 21628.16 403.87 42718.71 88888.00 2024-05-28 05:30:37.000 149 21628.20 403.95 42718.69 88888.00 2024-05-28 05:30:38.000 149 21628.25 403.99 42718.69 88888.00 2024-05-28 05:30:39.000 149 21628.26 403.97 42718.66 88888.00 2024-05-28 05:30:40.000 149 21628.24 403.92 42718.62 47837.26 2024-05-28 05:30:41.000 149 21628.23 403.88 42718.59 88888.00 2024-05-28 05:30:42.000 149 21628.24 403.89 42718.59 88888.00 2024-05-28 05:30:43.000 149 21628.25 403.88 42718.61 88888.00 2024-05-28 05:30:44.000 149 21628.27 403.87 42718.65 88888.00 2024-05-28 05:30:45.000 149 21628.31 403.89 42718.68 99999.00 2024-05-28 05:30:46.000 149 21628.33 403.91 42718.67 99999.00 2024-05-28 05:30:47.000 149 21628.34 403.91 42718.63 99999.00 2024-05-28 05:30:48.000 149 21628.32 403.88 42718.61 99999.00 2024-05-28 05:30:49.000 149 21628.30 403.82 42718.63 99999.00 2024-05-28 05:30:50.000 149 21628.33 403.82 42718.63 47837.31 2024-05-28 05:30:51.000 149 21628.38 403.85 42718.59 88888.00 2024-05-28 05:30:52.000 149 21628.40 403.86 42718.56 88888.00 2024-05-28 05:30:53.000 149 21628.40 403.86 42718.57 88888.00 2024-05-28 05:30:54.000 149 21628.38 403.89 42718.61 88888.00 2024-05-28 05:30:55.000 149 21628.31 403.91 42718.61 47837.19 2024-05-28 05:30:56.000 149 21628.26 403.89 42718.57 88888.00 2024-05-28 05:30:57.000 149 21628.27 403.86 42718.52 88888.00 2024-05-28 05:30:58.000 149 21628.33 403.85 42718.50 88888.00 2024-05-28 05:30:59.000 149 21628.33 403.86 42718.47 88888.00 2024-05-28 05:31:00.000 149 21628.29 403.84 42718.43 47837.19 2024-05-28 05:31:01.000 149 21628.31 403.81 42718.43 88888.00 2024-05-28 05:31:02.000 149 21628.37 403.78 42718.46 88888.00 2024-05-28 05:31:03.000 149 21628.41 403.75 42718.49 88888.00 2024-05-28 05:31:04.000 149 21628.38 403.75 42718.51 88888.00 2024-05-28 05:31:05.000 149 21628.35 403.78 42718.52 47836.83 2024-05-28 05:31:06.000 149 21628.37 403.76 42718.51 88888.00 2024-05-28 05:31:07.000 149 21628.44 403.70 42718.50 88888.00 2024-05-28 05:31:08.000 149 21628.50 403.64 42718.49 88888.00 2024-05-28 05:31:09.000 149 21628.54 403.62 42718.50 88888.00 2024-05-28 05:31:10.000 149 21628.58 403.61 42718.50 47837.34 2024-05-28 05:31:11.000 149 21628.58 403.60 42718.47 88888.00 2024-05-28 05:31:12.000 149 21628.56 403.63 42718.46 88888.00 2024-05-28 05:31:13.000 149 21628.55 403.67 42718.49 88888.00 2024-05-28 05:31:14.000 149 21628.55 403.65 42718.48 88888.00 2024-05-28 05:31:15.000 149 21628.60 403.61 42718.45 47837.37 2024-05-28 05:31:16.000 149 21628.63 403.58 42718.43 88888.00 2024-05-28 05:31:17.000 149 21628.63 403.59 42718.43 88888.00 2024-05-28 05:31:18.000 149 21628.64 403.60 42718.44 88888.00 2024-05-28 05:31:19.000 149 21628.67 403.59 42718.43 88888.00 2024-05-28 05:31:20.000 149 21628.66 403.54 42718.33 47837.48 2024-05-28 05:31:21.000 149 21628.65 403.48 42718.27 88888.00 2024-05-28 05:31:22.000 149 21628.71 403.46 42718.31 88888.00 2024-05-28 05:31:23.000 149 21628.75 403.44 42718.34 88888.00 2024-05-28 05:31:24.000 149 21628.71 403.41 42718.31 88888.00 2024-05-28 05:31:25.000 149 21628.67 403.40 42718.30 47836.74 2024-05-28 05:31:26.000 149 21628.65 403.40 42718.33 88888.00 2024-05-28 05:31:27.000 149 21628.64 403.39 42718.34 88888.00 2024-05-28 05:31:28.000 149 21628.65 403.38 42718.31 88888.00 2024-05-28 05:31:29.000 149 21628.66 403.38 42718.29 88888.00 2024-05-28 05:31:30.000 149 21628.65 403.38 42718.29 47837.27 2024-05-28 05:31:31.000 149 21628.65 403.38 42718.27 88888.00 2024-05-28 05:31:32.000 149 21628.71 403.39 42718.27 88888.00 2024-05-28 05:31:33.000 149 21628.76 403.39 42718.27 88888.00 2024-05-28 05:31:34.000 149 21628.73 403.35 42718.27 88888.00 2024-05-28 05:31:35.000 149 21628.70 403.32 42718.28 47836.67 2024-05-28 05:31:36.000 149 21628.69 403.30 42718.26 88888.00 2024-05-28 05:31:37.000 149 21628.68 403.29 42718.22 88888.00 2024-05-28 05:31:38.000 149 21628.69 403.30 42718.19 88888.00 2024-05-28 05:31:39.000 149 21628.73 403.32 42718.17 88888.00 2024-05-28 05:31:40.000 149 21628.78 403.35 42718.18 47837.14 2024-05-28 05:31:41.000 149 21628.83 403.34 42718.21 88888.00 2024-05-28 05:31:42.000 149 21628.85 403.29 42718.24 88888.00 2024-05-28 05:31:43.000 149 21628.86 403.25 42718.26 88888.00 2024-05-28 05:31:44.000 149 21628.85 403.23 42718.21 88888.00 2024-05-28 05:31:45.000 149 21628.80 403.20 42718.12 47837.09 2024-05-28 05:31:46.000 149 21628.78 403.16 42718.06 88888.00 2024-05-28 05:31:47.000 149 21628.78 403.14 42718.06 88888.00 2024-05-28 05:31:48.000 149 21628.78 403.13 42718.10 88888.00 2024-05-28 05:31:49.000 149 21628.79 403.14 42718.14 88888.00 2024-05-28 05:31:50.000 149 21628.84 403.16 42718.17 47837.00 2024-05-28 05:31:51.000 149 21628.89 403.18 42718.17 88888.00 2024-05-28 05:31:52.000 149 21628.89 403.16 42718.13 88888.00 2024-05-28 05:31:53.000 149 21628.84 403.09 42718.06 88888.00 2024-05-28 05:31:54.000 149 21628.78 403.01 42718.01 88888.00 2024-05-28 05:31:55.000 149 21628.79 403.00 42718.02 47837.07 2024-05-28 05:31:56.000 149 21628.83 403.06 42718.03 88888.00 2024-05-28 05:31:57.000 149 21628.86 403.11 42718.03 88888.00 2024-05-28 05:31:58.000 149 21628.91 403.12 42718.03 88888.00 2024-05-28 05:31:59.000 149 21628.99 403.10 42718.04 88888.00 2024-05-28 05:32:00.000 149 21629.06 403.09 42718.06 47837.09 2024-05-28 05:32:01.000 149 21629.06 403.08 42718.07 88888.00 2024-05-28 05:32:02.000 149 21628.99 403.04 42718.03 88888.00 2024-05-28 05:32:03.000 149 21628.93 402.99 42717.98 88888.00 2024-05-28 05:32:04.000 149 21628.96 402.94 42717.98 88888.00 2024-05-28 05:32:05.000 149 21629.05 402.92 42718.01 47836.78 2024-05-28 05:32:06.000 149 21629.10 402.94 42718.02 88888.00 2024-05-28 05:32:07.000 149 21629.15 402.95 42718.02 88888.00 2024-05-28 05:32:08.000 149 21629.22 402.91 42718.01 88888.00 2024-05-28 05:32:09.000 149 21629.25 402.84 42718.01 88888.00 2024-05-28 05:32:10.000 149 21629.22 402.81 42718.01 47837.01 2024-05-28 05:32:11.000 149 21629.19 402.81 42718.00 88888.00 2024-05-28 05:32:12.000 149 21629.19 402.76 42717.96 88888.00 2024-05-28 05:32:13.000 149 21629.23 402.71 42717.92 88888.00 2024-05-28 05:32:14.000 149 21629.19 402.72 42717.93 88888.00 2024-05-28 05:32:15.000 149 21629.15 402.74 42717.95 47836.95 2024-05-28 05:32:16.000 149 21629.21 402.71 42717.96 88888.00 2024-05-28 05:32:17.000 149 21629.31 402.68 42717.96 88888.00 2024-05-28 05:32:18.000 149 21629.30 402.66 42717.94 88888.00 2024-05-28 05:32:19.000 149 21629.20 402.62 42717.94 88888.00 2024-05-28 05:32:20.000 149 21629.17 402.60 42717.91 47836.87 2024-05-28 05:32:21.000 149 21629.25 402.62 42717.86 88888.00 2024-05-28 05:32:22.000 149 21629.29 402.65 42717.85 88888.00 2024-05-28 05:32:23.000 149 21629.25 402.61 42717.88 88888.00 2024-05-28 05:32:24.000 149 21629.24 402.58 42717.89 88888.00 2024-05-28 05:32:25.000 149 21629.29 402.62 42717.88 47836.97 2024-05-28 05:32:26.000 149 21629.33 402.68 42717.86 88888.00 2024-05-28 05:32:27.000 149 21629.34 402.69 42717.83 88888.00 2024-05-28 05:32:28.000 149 21629.35 402.67 42717.82 88888.00 2024-05-28 05:32:29.000 149 21629.34 402.65 42717.82 88888.00 2024-05-28 05:32:30.000 149 21629.32 402.60 42717.80 47837.03 2024-05-28 05:32:31.000 149 21629.32 402.57 42717.79 88888.00 2024-05-28 05:32:32.000 149 21629.31 402.56 42717.79 88888.00 2024-05-28 05:32:33.000 149 21629.29 402.56 42717.79 88888.00 2024-05-28 05:32:34.000 149 21629.33 402.57 42717.79 88888.00 2024-05-28 05:32:35.000 149 21629.42 402.58 42717.78 47837.01 2024-05-28 05:32:36.000 149 21629.47 402.55 42717.77 88888.00 2024-05-28 05:32:37.000 149 21629.48 402.49 42717.73 88888.00 2024-05-28 05:32:38.000 149 21629.53 402.48 42717.71 88888.00 2024-05-28 05:32:39.000 149 21629.57 402.52 42717.72 88888.00 2024-05-28 05:32:40.000 149 21629.56 402.53 42717.73 47837.15 2024-05-28 05:32:41.000 149 21629.58 402.52 42717.72 88888.00 2024-05-28 05:32:42.000 149 21629.63 402.48 42717.73 88888.00 2024-05-28 05:32:43.000 149 21629.62 402.43 42717.73 88888.00 2024-05-28 05:32:44.000 149 21629.59 402.40 42717.69 88888.00 2024-05-28 05:32:45.000 149 21629.59 402.36 42717.66 47836.70 2024-05-28 05:32:46.000 149 21629.65 402.36 42717.66 88888.00 2024-05-28 05:32:47.000 149 21629.70 402.39 42717.67 88888.00 2024-05-28 05:32:48.000 149 21629.73 402.40 42717.65 88888.00 2024-05-28 05:32:49.000 149 21629.73 402.40 42717.64 88888.00 2024-05-28 05:32:50.000 149 21629.73 402.36 42717.65 47836.89 2024-05-28 05:32:51.000 149 21629.73 402.28 42717.65 88888.00 2024-05-28 05:32:52.000 149 21629.74 402.25 42717.67 88888.00 2024-05-28 05:32:53.000 149 21629.74 402.25 42717.66 88888.00 2024-05-28 05:32:54.000 149 21629.71 402.23 42717.64 88888.00 2024-05-28 05:32:55.000 149 21629.68 402.18 42717.62 47836.85 2024-05-28 05:32:56.000 149 21629.66 402.18 42717.61 88888.00 2024-05-28 05:32:57.000 149 21629.68 402.24 42717.63 88888.00 2024-05-28 05:32:58.000 149 21629.73 402.26 42717.65 88888.00 2024-05-28 05:32:59.000 149 21629.79 402.22 42717.63 88888.00 2024-05-28 05:33:00.000 149 21629.78 402.20 42717.59 47836.91 2024-05-28 05:33:01.000 149 21629.72 402.19 42717.56 88888.00 2024-05-28 05:33:02.000 149 21629.68 402.16 42717.53 88888.00 2024-05-28 05:33:03.000 149 21629.69 402.09 42717.47 88888.00 2024-05-28 05:33:04.000 149 21629.67 402.03 42717.43 88888.00 2024-05-28 05:33:05.000 149 21629.66 402.05 42717.44 47836.74 2024-05-28 05:33:06.000 149 21629.74 402.13 42717.48 88888.00 2024-05-28 05:33:07.000 149 21629.85 402.18 42717.50 88888.00 2024-05-28 05:33:08.000 149 21629.87 402.14 42717.48 88888.00 2024-05-28 05:33:09.000 149 21629.79 402.07 42717.44 88888.00 2024-05-28 05:33:10.000 149 21629.71 402.04 42717.39 47836.87 2024-05-28 05:33:11.000 149 21629.68 402.07 42717.37 88888.00 2024-05-28 05:33:12.000 149 21629.72 402.10 42717.38 88888.00 2024-05-28 05:33:13.000 149 21629.78 402.08 42717.42 88888.00 2024-05-28 05:33:14.000 149 21629.81 402.08 42717.44 88888.00 2024-05-28 05:33:15.000 149 21629.82 402.10 42717.43 47836.81 2024-05-28 05:33:16.000 149 21629.85 402.10 42717.44 88888.00 2024-05-28 05:33:17.000 149 21629.89 402.11 42717.48 88888.00 2024-05-28 05:33:18.000 149 21629.92 402.11 42717.47 88888.00 2024-05-28 05:33:19.000 149 21629.94 402.09 42717.43 88888.00 2024-05-28 05:33:20.000 149 21629.97 402.07 42717.39 47836.63 2024-05-28 05:33:21.000 149 21629.99 402.08 42717.39 88888.00 2024-05-28 05:33:22.000 149 21630.04 402.12 42717.40 88888.00 2024-05-28 05:33:23.000 149 21630.09 402.13 42717.40 88888.00 2024-05-28 05:33:24.000 149 21630.09 402.12 42717.43 88888.00 2024-05-28 05:33:25.000 149 21630.06 402.14 42717.46 47836.96 2024-05-28 05:33:26.000 149 21630.06 402.13 42717.46 88888.00 2024-05-28 05:33:27.000 149 21630.09 402.07 42717.38 88888.00 2024-05-28 05:33:28.000 149 21630.12 402.04 42717.29 88888.00 2024-05-28 05:33:29.000 149 21630.13 402.04 42717.24 88888.00 2024-05-28 05:33:30.000 149 21630.11 402.00 42717.26 47836.92 2024-05-28 05:33:31.000 149 21630.10 401.98 42717.31 88888.00 2024-05-28 05:33:32.000 149 21630.10 401.96 42717.31 88888.00 2024-05-28 05:33:33.000 149 21630.10 401.91 42717.28 88888.00 2024-05-28 05:33:34.000 149 21630.10 401.85 42717.28 88888.00 2024-05-28 05:33:35.000 149 21630.14 401.82 42717.29 47836.81 2024-05-28 05:33:36.000 149 21630.18 401.82 42717.25 88888.00 2024-05-28 05:33:37.000 149 21630.18 401.82 42717.16 88888.00 2024-05-28 05:33:38.000 149 21630.17 401.83 42717.15 88888.00 2024-05-28 05:33:39.000 149 21630.21 401.85 42717.22 88888.00 2024-05-28 05:33:40.000 149 21630.26 401.86 42717.28 47836.25 2024-05-28 05:33:41.000 149 21630.29 401.87 42717.28 88888.00 2024-05-28 05:33:42.000 149 21630.31 401.88 42717.27 88888.00 2024-05-28 05:33:43.000 149 21630.32 401.87 42717.25 88888.00 2024-05-28 05:33:44.000 149 21630.34 401.85 42717.22 88888.00 2024-05-28 05:33:45.000 149 21630.35 401.84 42717.19 47836.81 2024-05-28 05:33:46.000 149 21630.35 401.87 42717.19 88888.00 2024-05-28 05:33:47.000 149 21630.35 401.90 42717.21 88888.00 2024-05-28 05:33:48.000 149 21630.36 401.92 42717.24 88888.00 2024-05-28 05:33:49.000 149 21630.39 401.90 42717.26 88888.00 2024-05-28 05:33:50.000 149 21630.37 401.89 42717.25 47836.76 2024-05-28 05:33:51.000 149 21630.35 401.89 42717.23 88888.00 2024-05-28 05:33:52.000 149 21630.37 401.89 42717.23 88888.00 2024-05-28 05:33:53.000 149 21630.38 401.88 42717.21 88888.00 2024-05-28 05:33:54.000 149 21630.37 401.88 42717.19 88888.00 2024-05-28 05:33:55.000 149 21630.37 401.87 42717.23 47836.85 2024-05-28 05:33:56.000 149 21630.38 401.85 42717.27 88888.00 2024-05-28 05:33:57.000 149 21630.40 401.82 42717.28 88888.00 2024-05-28 05:33:58.000 149 21630.44 401.84 42717.30 88888.00 2024-05-28 05:33:59.000 149 21630.46 401.86 42717.31 88888.00 2024-05-28 05:34:00.000 149 21630.45 401.86 42717.26 47837.06 2024-05-28 05:34:01.000 149 21630.45 401.87 42717.20 88888.00 2024-05-28 05:34:02.000 149 21630.47 401.86 42717.22 88888.00 2024-05-28 05:34:03.000 149 21630.48 401.85 42717.24 88888.00 2024-05-28 05:34:04.000 149 21630.52 401.85 42717.24 88888.00 2024-05-28 05:34:05.000 149 21630.58 401.88 42717.25 47836.86 2024-05-28 05:34:06.000 149 21630.60 401.94 42717.28 88888.00 2024-05-28 05:34:07.000 149 21630.57 401.98 42717.29 88888.00 2024-05-28 05:34:08.000 149 21630.55 401.96 42717.24 88888.00 2024-05-28 05:34:09.000 149 21630.59 401.94 42717.21 88888.00 2024-05-28 05:34:10.000 149 21630.61 401.94 42717.24 47837.06 2024-05-28 05:34:11.000 149 21630.57 401.94 42717.28 88888.00 2024-05-28 05:34:12.000 149 21630.57 401.96 42717.31 88888.00 2024-05-28 05:34:13.000 149 21630.60 401.99 42717.31 88888.00 2024-05-28 05:34:14.000 149 21630.58 401.98 42717.27 88888.00 2024-05-28 05:34:15.000 149 21630.52 401.95 42717.24 47837.08 2024-05-28 05:34:16.000 149 21630.50 401.93 42717.23 88888.00 2024-05-28 05:34:17.000 149 21630.52 401.93 42717.25 88888.00 2024-05-28 05:34:18.000 149 21630.56 401.91 42717.25 88888.00 2024-05-28 05:34:19.000 149 21630.59 401.88 42717.23 88888.00 2024-05-28 05:34:20.000 149 21630.64 401.87 42717.23 47837.10 2024-05-28 05:34:21.000 149 21630.70 401.84 42717.23 88888.00 2024-05-28 05:34:22.000 149 21630.73 401.78 42717.23 88888.00 2024-05-28 05:34:23.000 149 21630.72 401.77 42717.21 88888.00 2024-05-28 05:34:24.000 149 21630.72 401.81 42717.20 88888.00 2024-05-28 05:34:25.000 149 21630.76 401.82 42717.18 47837.02 2024-05-28 05:34:26.000 149 21630.82 401.81 42717.18 88888.00 2024-05-28 05:34:27.000 149 21630.84 401.83 42717.19 88888.00 2024-05-28 05:34:28.000 149 21630.84 401.85 42717.22 88888.00 2024-05-28 05:34:29.000 149 21630.85 401.86 42717.22 88888.00 2024-05-28 05:34:30.000 149 21630.85 401.88 42717.21 47837.05 2024-05-28 05:34:31.000 149 21630.86 401.91 42717.22 88888.00 2024-05-28 05:34:32.000 149 21630.84 401.93 42717.23 88888.00 2024-05-28 05:34:33.000 149 21630.80 401.94 42717.19 88888.00 2024-05-28 05:34:34.000 149 21630.79 401.95 42717.17 88888.00 2024-05-28 05:34:35.000 149 21630.83 401.98 42717.21 47837.47 2024-05-28 05:34:36.000 149 21630.86 402.00 42717.28 88888.00 2024-05-28 05:34:37.000 149 21630.89 402.00 42717.28 88888.00 2024-05-28 05:34:38.000 149 21630.92 401.98 42717.24 88888.00 2024-05-28 05:34:39.000 149 21630.92 401.99 42717.22 88888.00 2024-05-28 05:34:40.000 149 21630.89 402.02 42717.23 47837.14 2024-05-28 05:34:41.000 149 21630.87 402.02 42717.21 88888.00 2024-05-28 05:34:42.000 149 21630.88 402.02 42717.21 88888.00 2024-05-28 05:34:43.000 149 21630.90 402.03 42717.23 88888.00 2024-05-28 05:34:44.000 149 21630.89 402.05 42717.28 88888.00 2024-05-28 05:34:45.000 149 21630.91 402.07 42717.31 47836.94 2024-05-28 05:34:46.000 149 21630.96 402.09 42717.31 88888.00 2024-05-28 05:34:47.000 149 21630.98 402.11 42717.31 88888.00 2024-05-28 05:34:48.000 149 21630.96 402.11 42717.30 88888.00 2024-05-28 05:34:49.000 149 21630.97 402.06 42717.27 88888.00 2024-05-28 05:34:50.000 149 21631.02 401.98 42717.26 47836.93 2024-05-28 05:34:51.000 149 21631.03 401.94 42717.26 88888.00 2024-05-28 05:34:52.000 149 21631.02 401.96 42717.26 88888.00 2024-05-28 05:34:53.000 149 21631.01 401.97 42717.23 88888.00 2024-05-28 05:34:54.000 149 21631.02 401.98 42717.20 88888.00 2024-05-28 05:34:55.000 149 21631.06 402.00 42717.20 47837.31 2024-05-28 05:34:56.000 149 21631.12 402.00 42717.22 88888.00 2024-05-28 05:34:57.000 149 21631.12 401.97 42717.19 88888.00 2024-05-28 05:34:58.000 149 21631.08 401.95 42717.15 88888.00 2024-05-28 05:34:59.000 149 21631.07 401.97 42717.13 88888.00 2024-05-28 05:35:00.000 149 21631.10 402.01 42717.12 47837.22 2024-05-28 05:35:01.000 149 21631.14 402.01 42717.15 88888.00 2024-05-28 05:35:02.000 149 21631.15 402.00 42717.19 88888.00 2024-05-28 05:35:03.000 149 21631.13 402.01 42717.17 88888.00 2024-05-28 05:35:04.000 149 21631.13 402.02 42717.09 88888.00 2024-05-28 05:35:05.000 149 21631.14 402.01 42717.05 47837.12 2024-05-28 05:35:06.000 149 21631.15 402.00 42717.10 88888.00 2024-05-28 05:35:07.000 149 21631.15 402.04 42717.14 88888.00 2024-05-28 05:35:08.000 149 21631.13 402.07 42717.14 88888.00 2024-05-28 05:35:09.000 149 21631.15 402.06 42717.17 88888.00 2024-05-28 05:35:10.000 149 21631.20 402.05 42717.26 47837.22 2024-05-28 05:35:11.000 149 21631.25 402.05 42717.32 88888.00 2024-05-28 05:35:12.000 149 21631.27 402.07 42717.32 88888.00 2024-05-28 05:35:13.000 149 21631.24 402.10 42717.28 88888.00 2024-05-28 05:35:14.000 149 21631.22 402.13 42717.21 88888.00 2024-05-28 05:35:15.000 149 21631.24 402.17 42717.19 47837.19 2024-05-28 05:35:16.000 149 21631.26 402.20 42717.20 88888.00 2024-05-28 05:35:17.000 149 21631.26 402.16 42717.19 88888.00 2024-05-28 05:35:18.000 149 21631.27 402.12 42717.19 88888.00 2024-05-28 05:35:19.000 149 21631.34 402.12 42717.19 88888.00 2024-05-28 05:35:20.000 149 21631.35 402.10 42717.16 47837.79 2024-05-28 05:35:21.000 149 21631.31 402.09 42717.16 88888.00 2024-05-28 05:35:22.000 149 21631.28 402.08 42717.19 88888.00 2024-05-28 05:35:23.000 149 21631.32 402.08 42717.25 88888.00 2024-05-28 05:35:24.000 149 21631.38 402.11 42717.31 88888.00 2024-05-28 05:35:25.000 149 21631.38 402.12 42717.29 47837.06 2024-05-28 05:35:26.000 149 21631.37 402.10 42717.23 88888.00 2024-05-28 05:35:27.000 149 21631.40 402.09 42717.21 88888.00 2024-05-28 05:35:28.000 149 21631.41 402.07 42717.21 88888.00 2024-05-28 05:35:29.000 149 21631.37 402.06 42717.20 88888.00 2024-05-28 05:35:30.000 149 21631.35 402.06 42717.19 47837.61 2024-05-28 05:35:31.000 149 21631.38 402.06 42717.21 88888.00 2024-05-28 05:35:32.000 149 21631.40 402.05 42717.26 88888.00 2024-05-28 05:35:33.000 149 21631.35 402.04 42717.25 88888.00 2024-05-28 05:35:34.000 149 21631.31 402.05 42717.19 88888.00 2024-05-28 05:35:35.000 149 21631.31 402.07 42717.19 47837.57 2024-05-28 05:35:36.000 149 21631.35 402.08 42717.23 88888.00 2024-05-28 05:35:37.000 149 21631.39 402.05 42717.24 88888.00 2024-05-28 05:35:38.000 149 21631.38 401.99 42717.22 88888.00 2024-05-28 05:35:39.000 149 21631.33 401.97 42717.18 88888.00 2024-05-28 05:35:40.000 149 21631.31 401.98 42717.16 47837.52 2024-05-28 05:35:41.000 149 21631.34 402.01 42717.16 88888.00 2024-05-28 05:35:42.000 149 21631.38 402.06 42717.18 88888.00 2024-05-28 05:35:43.000 149 21631.43 402.08 42717.19 88888.00 2024-05-28 05:35:44.000 149 21631.50 402.07 42717.23 88888.00 2024-05-28 05:35:45.000 149 21631.56 402.09 42717.29 47837.40 2024-05-28 05:35:46.000 149 21631.57 402.13 42717.31 88888.00 2024-05-28 05:35:47.000 149 21631.53 402.18 42717.29 88888.00 2024-05-28 05:35:48.000 149 21631.50 402.21 42717.28 88888.00 2024-05-28 05:35:49.000 149 21631.49 402.26 42717.29 88888.00 2024-05-28 05:35:50.000 149 21631.48 402.27 42717.26 47837.93 2024-05-28 05:35:51.000 149 21631.47 402.24 42717.22 88888.00 2024-05-28 05:35:52.000 149 21631.49 402.23 42717.23 88888.00 2024-05-28 05:35:53.000 149 21631.52 402.26 42717.27 88888.00 2024-05-28 05:35:54.000 149 21631.56 402.30 42717.27 88888.00 2024-05-28 05:35:55.000 149 21631.58 402.34 42717.27 47837.34 2024-05-28 05:35:56.000 149 21631.58 402.34 42717.29 88888.00 2024-05-28 05:35:57.000 149 21631.56 402.29 42717.31 88888.00 2024-05-28 05:35:58.000 149 21631.54 402.24 42717.29 88888.00 2024-05-28 05:35:59.000 149 21631.51 402.23 42717.28 88888.00 2024-05-28 05:36:00.000 149 21631.50 402.22 42717.24 47837.17 2024-05-28 05:36:01.000 149 21631.52 402.19 42717.19 88888.00 2024-05-28 05:36:02.000 149 21631.56 402.20 42717.21 88888.00 2024-05-28 05:36:03.000 149 21631.55 402.21 42717.26 88888.00 2024-05-28 05:36:04.000 149 21631.54 402.17 42717.25 88888.00 2024-05-28 05:36:05.000 149 21631.60 402.12 42717.25 47837.42 2024-05-28 05:36:06.000 149 21631.69 402.12 42717.31 88888.00 2024-05-28 05:36:07.000 149 21631.73 402.15 42717.36 88888.00 2024-05-28 05:36:08.000 149 21631.74 402.20 42717.37 88888.00 2024-05-28 05:36:09.000 149 21631.75 402.23 42717.36 88888.00 2024-05-28 05:36:10.000 149 21631.78 402.20 42717.32 47837.66 2024-05-28 05:36:11.000 149 21631.78 402.17 42717.30 88888.00 2024-05-28 05:36:12.000 149 21631.76 402.18 42717.31 88888.00 2024-05-28 05:36:13.000 149 21631.80 402.22 42717.36 88888.00 2024-05-28 05:36:14.000 149 21631.84 402.26 42717.40 88888.00 2024-05-28 05:36:15.000 149 21631.83 402.25 42717.37 47837.62 2024-05-28 05:36:16.000 149 21631.85 402.23 42717.30 88888.00 2024-05-28 05:36:17.000 149 21631.91 402.24 42717.28 88888.00 2024-05-28 05:36:18.000 149 21631.96 402.27 42717.31 88888.00 2024-05-28 05:36:19.000 149 21631.97 402.26 42717.34 88888.00 2024-05-28 05:36:20.000 149 21631.97 402.24 42717.34 47837.79 2024-05-28 05:36:21.000 149 21631.94 402.26 42717.33 88888.00 2024-05-28 05:36:22.000 149 21631.92 402.31 42717.31 88888.00 2024-05-28 05:36:23.000 149 21631.90 402.35 42717.28 88888.00 2024-05-28 05:36:24.000 149 21631.90 402.33 42717.29 88888.00 2024-05-28 05:36:25.000 149 21631.92 402.31 42717.32 47837.73 2024-05-28 05:36:26.000 149 21631.93 402.29 42717.31 88888.00 2024-05-28 05:36:27.000 149 21631.90 402.25 42717.26 88888.00 2024-05-28 05:36:28.000 149 21631.85 402.20 42717.20 88888.00 2024-05-28 05:36:29.000 149 21631.86 402.19 42717.19 88888.00 2024-05-28 05:36:30.000 149 21631.93 402.20 42717.23 47837.81 2024-05-28 05:36:31.000 149 21631.99 402.22 42717.28 88888.00 2024-05-28 05:36:32.000 149 21631.99 402.24 42717.28 88888.00 2024-05-28 05:36:33.000 149 21632.01 402.25 42717.28 88888.00 2024-05-28 05:36:34.000 149 21632.06 402.23 42717.31 88888.00 2024-05-28 05:36:35.000 149 21632.08 402.24 42717.32 47837.76 2024-05-28 05:36:36.000 149 21632.02 402.28 42717.27 88888.00 2024-05-28 05:36:37.000 149 21631.96 402.32 42717.25 88888.00 2024-05-28 05:36:38.000 149 21631.99 402.32 42717.27 88888.00 2024-05-28 05:36:39.000 149 21632.06 402.27 42717.26 88888.00 2024-05-28 05:36:40.000 149 21632.08 402.22 42717.21 47837.68 2024-05-28 05:36:41.000 149 21632.05 402.23 42717.21 88888.00 2024-05-28 05:36:42.000 149 21632.03 402.30 42717.22 88888.00 2024-05-28 05:36:43.000 149 21631.99 402.40 42717.19 88888.00 2024-05-28 05:36:44.000 149 21631.97 402.44 42717.18 88888.00 2024-05-28 05:36:45.000 149 21632.00 402.44 42717.20 47838.01 2024-05-28 05:36:46.000 149 21632.06 402.44 42717.23 88888.00 2024-05-28 05:36:47.000 149 21632.12 402.45 42717.27 88888.00 2024-05-28 05:36:48.000 149 21632.13 402.49 42717.28 88888.00 2024-05-28 05:36:49.000 149 21632.12 402.51 42717.30 88888.00 2024-05-28 05:36:50.000 149 21632.13 402.52 42717.32 47837.87 2024-05-28 05:36:51.000 149 21632.13 402.52 42717.31 88888.00 2024-05-28 05:36:52.000 149 21632.13 402.53 42717.32 88888.00 2024-05-28 05:36:53.000 149 21632.15 402.56 42717.40 88888.00 2024-05-28 05:36:54.000 149 21632.16 402.59 42717.43 88888.00 2024-05-28 05:36:55.000 149 21632.16 402.59 42717.37 47837.89 2024-05-28 05:36:56.000 149 21632.16 402.59 42717.31 88888.00 2024-05-28 05:36:57.000 149 21632.13 402.60 42717.27 88888.00 2024-05-28 05:36:58.000 149 21632.14 402.62 42717.26 88888.00 2024-05-28 05:36:59.000 149 21632.18 402.61 42717.30 88888.00 2024-05-28 05:37:00.000 149 21632.17 402.58 42717.32 47838.05 2024-05-28 05:37:01.000 149 21632.10 402.57 42717.31 88888.00 2024-05-28 05:37:02.000 149 21632.08 402.54 42717.31 88888.00 2024-05-28 05:37:03.000 149 21632.16 402.51 42717.35 88888.00 2024-05-28 05:37:04.000 149 21632.27 402.53 42717.38 88888.00 2024-05-28 05:37:05.000 149 21632.34 402.58 42717.37 47837.61 2024-05-28 05:37:06.000 149 21632.36 402.58 42717.34 88888.00 2024-05-28 05:37:07.000 149 21632.37 402.51 42717.32 88888.00 2024-05-28 05:37:08.000 149 21632.36 402.45 42717.32 88888.00 2024-05-28 05:37:09.000 149 21632.39 402.46 42717.36 88888.00 2024-05-28 05:37:10.000 149 21632.44 402.50 42717.39 47837.94 2024-05-28 05:37:11.000 149 21632.45 402.51 42717.36 88888.00 2024-05-28 05:37:12.000 149 21632.40 402.47 42717.30 88888.00 2024-05-28 05:37:13.000 149 21632.39 402.46 42717.29 88888.00 2024-05-28 05:37:14.000 149 21632.43 402.50 42717.34 88888.00 2024-05-28 05:37:15.000 149 21632.48 402.53 42717.37 47838.22 2024-05-28 05:37:16.000 149 21632.48 402.52 42717.35 88888.00 2024-05-28 05:37:17.000 149 21632.46 402.51 42717.33 88888.00 2024-05-28 05:37:18.000 149 21632.46 402.54 42717.33 88888.00 2024-05-28 05:37:19.000 149 21632.50 402.61 42717.33 88888.00 2024-05-28 05:37:20.000 149 21632.53 402.66 42717.33 47837.71 2024-05-28 05:37:21.000 149 21632.50 402.66 42717.35 88888.00 2024-05-28 05:37:22.000 149 21632.43 402.67 42717.39 88888.00 2024-05-28 05:37:23.000 149 21632.41 402.70 42717.39 88888.00 2024-05-28 05:37:24.000 149 21632.47 402.67 42717.37 88888.00 2024-05-28 05:37:25.000 149 21632.55 402.61 42717.38 47837.92 2024-05-28 05:37:26.000 149 21632.57 402.59 42717.41 88888.00 2024-05-28 05:37:27.000 149 21632.51 402.58 42717.36 88888.00 2024-05-28 05:37:28.000 149 21632.49 402.54 42717.29 88888.00 2024-05-28 05:37:29.000 149 21632.53 402.51 42717.27 88888.00 2024-05-28 05:37:30.000 149 21632.54 402.50 42717.28 47837.94 2024-05-28 05:37:31.000 149 21632.54 402.51 42717.30 88888.00 2024-05-28 05:37:32.000 149 21632.53 402.49 42717.31 88888.00 2024-05-28 05:37:33.000 149 21632.55 402.46 42717.30 88888.00 2024-05-28 05:37:34.000 149 21632.60 402.46 42717.30 88888.00 2024-05-28 05:37:35.000 149 21632.63 402.45 42717.30 47838.20 2024-05-28 05:37:36.000 149 21632.59 402.43 42717.32 88888.00 2024-05-28 05:37:37.000 149 21632.56 402.43 42717.33 88888.00 2024-05-28 05:37:38.000 149 21632.60 402.39 42717.29 88888.00 2024-05-28 05:37:39.000 149 21632.66 402.34 42717.25 88888.00 2024-05-28 05:37:40.000 149 21632.69 402.34 42717.26 47838.10 2024-05-28 05:37:41.000 149 21632.69 402.36 42717.31 88888.00 2024-05-28 05:37:42.000 149 21632.70 402.36 42717.36 88888.00 2024-05-28 05:37:43.000 149 21632.72 402.35 42717.36 88888.00 2024-05-28 05:37:44.000 149 21632.73 402.35 42717.31 88888.00 2024-05-28 05:37:45.000 149 21632.73 402.38 42717.29 47838.34 2024-05-28 05:37:46.000 149 21632.72 402.42 42717.27 88888.00 2024-05-28 05:37:47.000 149 21632.72 402.47 42717.27 88888.00 2024-05-28 05:37:48.000 149 21632.75 402.50 42717.31 88888.00 2024-05-28 05:37:49.000 149 21632.82 402.47 42717.37 88888.00 2024-05-28 05:37:50.000 149 21632.85 402.45 42717.34 47838.08 2024-05-28 05:37:51.000 149 21632.84 402.45 42717.28 88888.00 2024-05-28 05:37:52.000 149 21632.81 402.48 42717.25 88888.00 2024-05-28 05:37:53.000 149 21632.82 402.54 42717.27 88888.00 2024-05-28 05:37:54.000 149 21632.85 402.61 42717.28 88888.00 2024-05-28 05:37:55.000 149 21632.87 402.65 42717.31 47838.27 2024-05-28 05:37:56.000 149 21632.87 402.64 42717.33 88888.00 2024-05-28 05:37:57.000 149 21632.88 402.65 42717.33 88888.00 2024-05-28 05:37:58.000 149 21632.88 402.68 42717.30 88888.00 2024-05-28 05:37:59.000 149 21632.86 402.70 42717.26 88888.00 2024-05-28 05:38:00.000 149 21632.86 402.72 42717.23 47838.58 2024-05-28 05:38:01.000 149 21632.89 402.73 42717.21 88888.00 2024-05-28 05:38:02.000 149 21632.94 402.72 42717.23 88888.00 2024-05-28 05:38:03.000 149 21632.95 402.71 42717.29 88888.00 2024-05-28 05:38:04.000 149 21632.95 402.71 42717.32 88888.00 2024-05-28 05:38:05.000 149 21632.99 402.73 42717.34 47838.07 2024-05-28 05:38:06.000 149 21633.03 402.73 42717.34 88888.00 2024-05-28 05:38:07.000 149 21632.99 402.72 42717.36 88888.00 2024-05-28 05:38:08.000 149 21632.90 402.73 42717.38 88888.00 2024-05-28 05:38:09.000 149 21632.85 402.73 42717.38 88888.00 2024-05-28 05:38:10.000 149 21632.88 402.71 42717.38 47838.12 2024-05-28 05:38:11.000 149 21632.91 402.68 42717.38 88888.00 2024-05-28 05:38:12.000 149 21632.95 402.69 42717.38 88888.00 2024-05-28 05:38:13.000 149 21633.04 402.71 42717.34 88888.00 2024-05-28 05:38:14.000 149 21633.12 402.72 42717.31 88888.00 2024-05-28 05:38:15.000 149 21633.11 402.70 42717.29 47838.11 2024-05-28 05:38:16.000 149 21633.08 402.70 42717.27 88888.00 2024-05-28 05:38:17.000 149 21633.07 402.72 42717.23 88888.00 2024-05-28 05:38:18.000 149 21633.09 402.72 42717.22 88888.00 2024-05-28 05:38:19.000 149 21633.14 402.69 42717.24 88888.00 2024-05-28 05:38:20.000 149 21633.19 402.67 42717.21 47838.02 2024-05-28 05:38:21.000 149 21633.23 402.66 42717.18 88888.00 2024-05-28 05:38:22.000 149 21633.25 402.70 42717.16 88888.00 2024-05-28 05:38:23.000 149 21633.28 402.74 42717.19 88888.00 2024-05-28 05:38:24.000 149 21633.26 402.72 42717.21 88888.00 2024-05-28 05:38:25.000 149 21633.22 402.68 42717.23 47838.08 2024-05-28 05:38:26.000 149 21633.19 402.67 42717.23 88888.00 2024-05-28 05:38:27.000 149 21633.18 402.65 42717.19 88888.00 2024-05-28 05:38:28.000 149 21633.15 402.62 42717.19 88888.00 2024-05-28 05:38:29.000 149 21633.16 402.64 42717.23 88888.00 2024-05-28 05:38:30.000 149 21633.22 402.71 42717.27 47837.87 2024-05-28 05:38:31.000 149 21633.23 402.76 42717.27 88888.00 2024-05-28 05:38:32.000 149 21633.19 402.75 42717.27 88888.00 2024-05-28 05:38:33.000 149 21633.16 402.71 42717.25 88888.00 2024-05-28 05:38:34.000 149 21633.15 402.71 42717.23 88888.00 2024-05-28 05:38:35.000 149 21633.16 402.74 42717.25 47837.99 2024-05-28 05:38:36.000 149 21633.19 402.76 42717.31 88888.00 2024-05-28 05:38:37.000 149 21633.18 402.76 42717.34 88888.00 2024-05-28 05:38:38.000 149 21633.16 402.78 42717.33 88888.00 2024-05-28 05:38:39.000 149 21633.17 402.80 42717.33 88888.00 2024-05-28 05:38:40.000 149 21633.17 402.77 42717.33 47838.47 2024-05-28 05:38:41.000 149 21633.16 402.75 42717.29 88888.00 2024-05-28 05:38:42.000 149 21633.21 402.77 42717.24 88888.00 2024-05-28 05:38:43.000 149 21633.26 402.79 42717.26 88888.00 2024-05-28 05:38:44.000 149 21633.27 402.80 42717.32 88888.00 2024-05-28 05:38:45.000 149 21633.25 402.81 42717.37 47838.28 2024-05-28 05:38:46.000 149 21633.30 402.81 42717.38 88888.00 2024-05-28 05:38:47.000 149 21633.37 402.78 42717.37 88888.00 2024-05-28 05:38:48.000 149 21633.34 402.72 42717.31 88888.00 2024-05-28 05:38:49.000 149 21633.27 402.68 42717.23 88888.00 2024-05-28 05:38:50.000 149 21633.29 402.70 42717.21 47838.35 2024-05-28 05:38:51.000 149 21633.37 402.74 42717.23 88888.00 2024-05-28 05:38:52.000 149 21633.40 402.75 42717.26 88888.00 2024-05-28 05:38:53.000 149 21633.41 402.70 42717.30 88888.00 2024-05-28 05:38:54.000 149 21633.42 402.65 42717.32 88888.00 2024-05-28 05:38:55.000 149 21633.39 402.65 42717.30 47838.69 2024-05-28 05:38:56.000 149 21633.35 402.68 42717.27 88888.00 2024-05-28 05:38:57.000 149 21633.37 402.67 42717.27 88888.00 2024-05-28 05:38:58.000 149 21633.41 402.67 42717.29 88888.00 2024-05-28 05:38:59.000 149 21633.42 402.69 42717.28 88888.00 2024-05-28 05:39:00.000 149 21633.38 402.71 42717.24 47838.24 2024-05-28 05:39:01.000 149 21633.31 402.72 42717.23 88888.00 2024-05-28 05:39:02.000 149 21633.27 402.74 42717.26 88888.00 2024-05-28 05:39:03.000 149 21633.31 402.73 42717.27 88888.00 2024-05-28 05:39:04.000 149 21633.35 402.66 42717.28 88888.00 2024-05-28 05:39:05.000 149 21633.34 402.59 42717.28 47838.05 2024-05-28 05:39:06.000 149 21633.28 402.56 42717.23 88888.00 2024-05-28 05:39:07.000 149 21633.24 402.55 42717.19 88888.00 2024-05-28 05:39:08.000 149 21633.28 402.52 42717.17 88888.00 2024-05-28 05:39:09.000 149 21633.32 402.50 42717.17 88888.00 2024-05-28 05:39:10.000 149 21633.34 402.52 42717.19 47838.22 2024-05-28 05:39:11.000 149 21633.37 402.54 42717.22 88888.00 2024-05-28 05:39:12.000 149 21633.40 402.52 42717.24 88888.00 2024-05-28 05:39:13.000 149 21633.43 402.52 42717.26 88888.00 2024-05-28 05:39:14.000 149 21633.45 402.58 42717.25 88888.00 2024-05-28 05:39:15.000 149 21633.43 402.62 42717.19 47838.27 2024-05-28 05:39:16.000 149 21633.40 402.62 42717.14 88888.00 2024-05-28 05:39:17.000 149 21633.40 402.60 42717.17 88888.00 2024-05-28 05:39:18.000 149 21633.42 402.59 42717.25 88888.00 2024-05-28 05:39:19.000 149 21633.45 402.60 42717.32 88888.00 2024-05-28 05:39:20.000 149 21633.49 402.63 42717.34 47838.16 2024-05-28 05:39:21.000 149 21633.51 402.68 42717.34 88888.00 2024-05-28 05:39:22.000 149 21633.53 402.66 42717.32 88888.00 2024-05-28 05:39:23.000 149 21633.53 402.64 42717.27 88888.00 2024-05-28 05:39:24.000 149 21633.51 402.68 42717.24 88888.00 2024-05-28 05:39:25.000 149 21633.50 402.71 42717.24 47837.93 2024-05-28 05:39:26.000 149 21633.47 402.68 42717.25 88888.00 2024-05-28 05:39:27.000 149 21633.44 402.67 42717.24 88888.00 2024-05-28 05:39:28.000 149 21633.47 402.72 42717.22 88888.00 2024-05-28 05:39:29.000 149 21633.48 402.78 42717.20 88888.00 2024-05-28 05:39:30.000 149 21633.45 402.79 42717.20 47838.33 2024-05-28 05:39:31.000 149 21633.41 402.77 42717.22 88888.00 2024-05-28 05:39:32.000 149 21633.42 402.77 42717.23 88888.00 2024-05-28 05:39:33.000 149 21633.48 402.75 42717.20 88888.00 2024-05-28 05:39:34.000 149 21633.50 402.76 42717.18 88888.00 2024-05-28 05:39:35.000 149 21633.50 402.80 42717.20 47838.48 2024-05-28 05:39:36.000 149 21633.51 402.82 42717.24 88888.00 2024-05-28 05:39:37.000 149 21633.54 402.80 42717.28 88888.00 2024-05-28 05:39:38.000 149 21633.54 402.76 42717.29 88888.00 2024-05-28 05:39:39.000 149 21633.53 402.74 42717.29 88888.00 2024-05-28 05:39:40.000 149 21633.56 402.75 42717.27 47838.42 2024-05-28 05:39:41.000 149 21633.62 402.76 42717.28 88888.00 2024-05-28 05:39:42.000 149 21633.67 402.76 42717.28 88888.00 2024-05-28 05:39:43.000 149 21633.69 402.76 42717.29 88888.00 2024-05-28 05:39:44.000 149 21633.72 402.74 42717.33 88888.00 2024-05-28 05:39:45.000 149 21633.72 402.70 42717.35 47838.48 2024-05-28 05:39:46.000 149 21633.70 402.67 42717.35 88888.00 2024-05-28 05:39:47.000 149 21633.69 402.67 42717.34 88888.00 2024-05-28 05:39:48.000 149 21633.73 402.70 42717.34 88888.00 2024-05-28 05:39:49.000 149 21633.76 402.73 42717.34 88888.00 2024-05-28 05:39:50.000 149 21633.73 402.71 42717.34 47838.45 2024-05-28 05:39:51.000 149 21633.70 402.67 42717.34 88888.00 2024-05-28 05:39:52.000 149 21633.75 402.67 42717.34 88888.00 2024-05-28 05:39:53.000 149 21633.78 402.70 42717.35 88888.00 2024-05-28 05:39:54.000 149 21633.76 402.69 42717.38 88888.00 2024-05-28 05:39:55.000 149 21633.71 402.68 42717.42 47838.33 2024-05-28 05:39:56.000 149 21633.66 402.71 42717.42 88888.00 2024-05-28 05:39:57.000 149 21633.64 402.70 42717.39 88888.00 2024-05-28 05:39:58.000 149 21633.68 402.66 42717.37 88888.00 2024-05-28 05:39:59.000 149 21633.69 402.64 42717.37 88888.00 2024-05-28 05:40:00.000 149 21633.63 402.65 42717.38 47838.24 2024-05-28 05:40:01.000 149 21633.61 402.67 42717.38 88888.00 2024-05-28 05:40:02.000 149 21633.66 402.67 42717.37 88888.00 2024-05-28 05:40:03.000 149 21633.70 402.64 42717.34 88888.00 2024-05-28 05:40:04.000 149 21633.72 402.65 42717.32 88888.00 2024-05-28 05:40:05.000 149 21633.72 402.71 42717.32 47838.27 2024-05-28 05:40:06.000 149 21633.75 402.75 42717.36 88888.00 2024-05-28 05:40:07.000 149 21633.78 402.75 42717.41 88888.00 2024-05-28 05:40:08.000 149 21633.79 402.76 42717.41 88888.00 2024-05-28 05:40:09.000 149 21633.76 402.76 42717.39 88888.00 2024-05-28 05:40:10.000 149 21633.74 402.74 42717.36 47838.42 2024-05-28 05:40:11.000 149 21633.71 402.73 42717.31 88888.00 2024-05-28 05:40:12.000 149 21633.68 402.75 42717.25 88888.00 2024-05-28 05:40:13.000 149 21633.71 402.78 42717.26 88888.00 2024-05-28 05:40:14.000 149 21633.76 402.77 42717.33 88888.00 2024-05-28 05:40:15.000 149 21633.77 402.75 42717.40 47838.50 2024-05-28 05:40:16.000 149 21633.75 402.76 42717.42 88888.00 2024-05-28 05:40:17.000 149 21633.78 402.82 42717.41 88888.00 2024-05-28 05:40:18.000 149 21633.81 402.87 42717.39 88888.00 2024-05-28 05:40:19.000 149 21633.81 402.87 42717.38 88888.00 2024-05-28 05:40:20.000 149 21633.78 402.85 42717.35 47838.41 2024-05-28 05:40:21.000 149 21633.78 402.85 42717.35 88888.00 2024-05-28 05:40:22.000 149 21633.82 402.86 42717.39 88888.00 2024-05-28 05:40:23.000 149 21633.86 402.87 42717.41 88888.00 2024-05-28 05:40:24.000 149 21633.83 402.91 42717.39 88888.00 2024-05-28 05:40:25.000 149 21633.78 402.92 42717.38 47838.33 2024-05-28 05:40:26.000 149 21633.80 402.89 42717.39 88888.00 2024-05-28 05:40:27.000 149 21633.84 402.89 42717.41 88888.00 2024-05-28 05:40:28.000 149 21633.83 402.92 42717.45 88888.00 2024-05-28 05:40:29.000 149 21633.79 402.91 42717.50 88888.00 2024-05-28 05:40:30.000 149 21633.80 402.88 42717.52 47838.82 2024-05-28 05:40:31.000 149 21633.82 402.88 42717.50 88888.00 2024-05-28 05:40:32.000 149 21633.81 402.92 42717.46 88888.00 2024-05-28 05:40:33.000 149 21633.77 402.94 42717.44 88888.00 2024-05-28 05:40:34.000 149 21633.76 402.91 42717.44 88888.00 2024-05-28 05:40:35.000 149 21633.76 402.87 42717.50 47838.72 2024-05-28 05:40:36.000 149 21633.76 402.88 42717.53 88888.00 2024-05-28 05:40:37.000 149 21633.75 402.91 42717.51 88888.00 2024-05-28 05:40:38.000 149 21633.74 402.94 42717.47 88888.00 2024-05-28 05:40:39.000 149 21633.77 402.95 42717.45 88888.00 2024-05-28 05:40:40.000 149 21633.83 402.96 42717.46 47839.03 2024-05-28 05:40:41.000 149 21633.84 402.98 42717.51 88888.00 2024-05-28 05:40:42.000 149 21633.81 402.98 42717.56 88888.00 2024-05-28 05:40:43.000 149 21633.82 402.94 42717.54 88888.00 2024-05-28 05:40:44.000 149 21633.85 402.92 42717.51 88888.00 2024-05-28 05:40:45.000 149 21633.88 402.94 42717.52 47838.44 2024-05-28 05:40:46.000 149 21633.88 402.96 42717.54 88888.00 2024-05-28 05:40:47.000 149 21633.89 402.99 42717.57 88888.00 2024-05-28 05:40:48.000 149 21633.92 403.02 42717.59 88888.00 2024-05-28 05:40:49.000 149 21633.92 403.01 42717.57 88888.00 2024-05-28 05:40:50.000 149 21633.88 403.02 42717.54 47838.88 2024-05-28 05:40:51.000 149 21633.87 403.09 42717.53 88888.00 2024-05-28 05:40:52.000 149 21633.88 403.19 42717.57 88888.00 2024-05-28 05:40:53.000 149 21633.83 403.25 42717.64 88888.00 2024-05-28 05:40:54.000 149 21633.76 403.25 42717.68 88888.00 2024-05-28 05:40:55.000 149 21633.74 403.24 42717.66 47838.65 2024-05-28 05:40:56.000 149 21633.74 403.27 42717.64 88888.00 2024-05-28 05:40:57.000 149 21633.74 403.33 42717.66 88888.00 2024-05-28 05:40:58.000 149 21633.72 403.35 42717.68 88888.00 2024-05-28 05:40:59.000 149 21633.69 403.35 42717.66 88888.00 2024-05-28 05:41:00.000 149 21633.69 403.37 42717.66 47839.10 2024-05-28 05:41:01.000 149 21633.74 403.42 42717.67 88888.00 2024-05-28 05:41:02.000 149 21633.80 403.42 42717.67 88888.00 2024-05-28 05:41:03.000 149 21633.80 403.39 42717.67 88888.00 2024-05-28 05:41:04.000 149 21633.78 403.41 42717.68 88888.00 2024-05-28 05:41:05.000 149 21633.78 403.46 42717.70 47839.21 2024-05-28 05:41:06.000 149 21633.79 403.47 42717.71 88888.00 2024-05-28 05:41:07.000 149 21633.78 403.46 42717.74 88888.00 2024-05-28 05:41:08.000 149 21633.76 403.45 42717.81 88888.00 2024-05-28 05:41:09.000 149 21633.75 403.47 42717.87 88888.00 2024-05-28 05:41:10.000 149 21633.72 403.53 42717.88 47838.66 2024-05-28 05:41:11.000 149 21633.72 403.59 42717.88 88888.00 2024-05-28 05:41:12.000 149 21633.75 403.62 42717.87 88888.00 2024-05-28 05:41:13.000 149 21633.78 403.61 42717.88 88888.00 2024-05-28 05:41:14.000 149 21633.81 403.61 42717.87 88888.00 2024-05-28 05:41:15.000 149 21633.84 403.63 42717.85 47838.87 2024-05-28 05:41:16.000 149 21633.86 403.64 42717.86 88888.00 2024-05-28 05:41:17.000 149 21633.88 403.66 42717.89 88888.00 2024-05-28 05:41:18.000 149 21633.88 403.68 42717.91 88888.00 2024-05-28 05:41:19.000 149 21633.88 403.63 42717.89 88888.00 2024-05-28 05:41:20.000 149 21633.89 403.57 42717.88 47839.22 2024-05-28 05:41:21.000 149 21633.90 403.56 42717.86 88888.00 2024-05-28 05:41:22.000 149 21633.88 403.58 42717.83 88888.00 2024-05-28 05:41:23.000 149 21633.80 403.59 42717.82 88888.00 2024-05-28 05:41:24.000 149 21633.76 403.61 42717.83 88888.00 2024-05-28 05:41:25.000 149 21633.78 403.65 42717.86 47838.84 2024-05-28 05:41:26.000 149 21633.77 403.70 42717.85 88888.00 2024-05-28 05:41:27.000 149 21633.73 403.73 42717.84 88888.00 2024-05-28 05:41:28.000 149 21633.69 403.74 42717.83 88888.00 2024-05-28 05:41:29.000 149 21633.66 403.76 42717.82 88888.00 2024-05-28 05:41:30.000 149 21633.63 403.80 42717.79 47838.78 2024-05-28 05:41:31.000 149 21633.64 403.83 42717.79 88888.00 2024-05-28 05:41:32.000 149 21633.70 403.82 42717.81 88888.00 2024-05-28 05:41:33.000 149 21633.76 403.81 42717.85 88888.00 2024-05-28 05:41:34.000 149 21633.76 403.81 42717.87 88888.00 2024-05-28 05:41:35.000 149 21633.74 403.80 42717.89 47839.23 2024-05-28 05:41:36.000 149 21633.78 403.76 42717.90 88888.00 2024-05-28 05:41:37.000 149 21633.80 403.75 42717.91 88888.00 2024-05-28 05:41:38.000 149 21633.74 403.79 42717.93 88888.00 2024-05-28 05:41:39.000 149 21633.66 403.87 42717.95 88888.00 2024-05-28 05:41:40.000 149 21633.63 403.95 42717.95 47839.02 2024-05-28 05:41:41.000 149 21633.63 403.96 42717.94 88888.00 2024-05-28 05:41:42.000 149 21633.63 403.91 42717.98 88888.00 2024-05-28 05:41:43.000 149 21633.60 403.86 42718.01 88888.00 2024-05-28 05:41:44.000 149 21633.59 403.85 42718.00 88888.00 2024-05-28 05:41:45.000 149 21633.63 403.90 42718.00 47839.26 2024-05-28 05:41:46.000 149 21633.67 403.95 42718.02 88888.00 2024-05-28 05:41:47.000 149 21633.69 403.98 42718.02 88888.00 2024-05-28 05:41:48.000 149 21633.69 404.02 42718.00 88888.00 2024-05-28 05:41:49.000 149 21633.66 404.06 42718.02 88888.00 2024-05-28 05:41:50.000 149 21633.61 404.10 42718.07 47839.13 2024-05-28 05:41:51.000 149 21633.56 404.14 42718.12 88888.00 2024-05-28 05:41:52.000 149 21633.56 404.18 42718.15 88888.00 2024-05-28 05:41:53.000 149 21633.60 404.18 42718.17 88888.00 2024-05-28 05:41:54.000 149 21633.62 404.17 42718.12 88888.00 2024-05-28 05:41:55.000 149 21633.61 404.20 42718.10 47839.25 2024-05-28 05:41:56.000 149 21633.60 404.26 42718.13 88888.00 2024-05-28 05:41:57.000 149 21633.58 404.28 42718.16 88888.00 2024-05-28 05:41:58.000 149 21633.51 404.31 42718.16 88888.00 2024-05-28 05:41:59.000 149 21633.43 404.37 42718.16 88888.00 2024-05-28 05:42:00.000 149 21633.41 404.38 42718.18 47839.10 2024-05-28 05:42:01.000 149 21633.44 404.36 42718.20 88888.00 2024-05-28 05:42:02.000 149 21633.46 404.39 42718.21 88888.00 2024-05-28 05:42:03.000 149 21633.46 404.45 42718.21 88888.00 2024-05-28 05:42:04.000 149 21633.43 404.47 42718.25 88888.00 2024-05-28 05:42:05.000 149 21633.43 404.44 42718.32 47838.94 2024-05-28 05:42:06.000 149 21633.45 404.43 42718.37 88888.00 2024-05-28 05:42:07.000 149 21633.48 404.47 42718.39 88888.00 2024-05-28 05:42:08.000 149 21633.47 404.49 42718.37 88888.00 2024-05-28 05:42:09.000 149 21633.43 404.50 42718.37 88888.00 2024-05-28 05:42:10.000 149 21633.41 404.53 42718.39 47839.38 2024-05-28 05:42:11.000 149 21633.38 404.56 42718.41 88888.00 2024-05-28 05:42:12.000 149 21633.35 404.58 42718.41 88888.00 2024-05-28 05:42:13.000 149 21633.36 404.61 42718.42 88888.00 2024-05-28 05:42:14.000 149 21633.40 404.63 42718.43 88888.00 2024-05-28 05:42:15.000 149 21633.42 404.65 42718.43 47839.36 2024-05-28 05:42:16.000 149 21633.39 404.66 42718.45 88888.00 2024-05-28 05:42:17.000 149 21633.33 404.66 42718.46 88888.00 2024-05-28 05:42:18.000 149 21633.29 404.72 42718.46 88888.00 2024-05-28 05:42:19.000 149 21633.29 404.82 42718.48 88888.00 2024-05-28 05:42:20.000 149 21633.30 404.85 42718.51 47839.27 2024-05-28 05:42:21.000 149 21633.28 404.81 42718.50 88888.00 2024-05-28 05:42:22.000 149 21633.25 404.80 42718.48 88888.00 2024-05-28 05:42:23.000 149 21633.22 404.84 42718.48 88888.00 2024-05-28 05:42:24.000 149 21633.17 404.91 42718.49 88888.00 2024-05-28 05:42:25.000 149 21633.15 404.95 42718.53 47839.35 2024-05-28 05:42:26.000 149 21633.14 404.98 42718.56 88888.00 2024-05-28 05:42:27.000 149 21633.13 404.99 42718.53 88888.00 2024-05-28 05:42:28.000 149 21633.12 405.02 42718.54 88888.00 2024-05-28 05:42:29.000 149 21633.10 405.10 42718.62 88888.00 2024-05-28 05:42:30.000 149 21633.09 405.15 42718.67 47839.54 2024-05-28 05:42:31.000 149 21633.09 405.15 42718.63 88888.00 2024-05-28 05:42:32.000 149 21633.09 405.18 42718.61 88888.00 2024-05-28 05:42:33.000 149 21633.09 405.29 42718.64 88888.00 2024-05-28 05:42:34.000 149 21633.10 405.38 42718.69 88888.00 2024-05-28 05:42:35.000 149 21633.10 405.42 42718.74 47839.93 2024-05-28 05:42:36.000 149 21633.10 405.44 42718.82 88888.00 2024-05-28 05:42:37.000 149 21633.07 405.45 42718.86 88888.00 2024-05-28 05:42:38.000 149 21633.03 405.44 42718.83 88888.00 2024-05-28 05:42:39.000 149 21632.99 405.46 42718.80 88888.00 2024-05-28 05:42:40.000 149 21632.99 405.54 42718.84 47839.56 2024-05-28 05:42:41.000 149 21633.05 405.60 42718.89 88888.00 2024-05-28 05:42:42.000 149 21633.08 405.62 42718.89 88888.00 2024-05-28 05:42:43.000 149 21633.06 405.65 42718.88 88888.00 2024-05-28 05:42:44.000 149 21633.04 405.70 42718.90 88888.00 2024-05-28 05:42:45.000 149 21633.02 405.71 42718.92 47839.46 2024-05-28 05:42:46.000 149 21633.02 405.69 42718.91 88888.00 2024-05-28 05:42:47.000 149 21633.02 405.68 42718.94 88888.00 2024-05-28 05:42:48.000 149 21633.02 405.70 42719.00 88888.00 2024-05-28 05:42:49.000 149 21633.02 405.74 42719.06 88888.00 2024-05-28 05:42:50.000 149 21633.03 405.78 42719.10 47839.92 2024-05-28 05:42:51.000 149 21633.02 405.82 42719.10 88888.00 2024-05-28 05:42:52.000 149 21633.03 405.90 42719.09 88888.00 2024-05-28 05:42:53.000 149 21633.04 405.99 42719.07 88888.00 2024-05-28 05:42:54.000 149 21633.03 406.02 42719.06 88888.00 2024-05-28 05:42:55.000 149 21633.02 405.99 42719.07 47839.66 2024-05-28 05:42:56.000 149 21633.03 405.99 42719.11 88888.00 2024-05-28 05:42:57.000 149 21633.03 406.05 42719.14 88888.00 2024-05-28 05:42:58.000 149 21633.02 406.10 42719.16 88888.00 2024-05-28 05:42:59.000 149 21633.02 406.10 42719.18 88888.00 2024-05-28 05:43:00.000 149 21633.02 406.11 42719.25 47840.29 2024-05-28 05:43:01.000 149 21632.99 406.17 42719.30 88888.00 2024-05-28 05:43:02.000 149 21632.95 406.24 42719.31 88888.00 2024-05-28 05:43:03.000 149 21632.98 406.29 42719.38 88888.00 2024-05-28 05:43:04.000 149 21633.01 406.30 42719.45 88888.00 2024-05-28 05:43:05.000 149 21632.98 406.29 42719.45 47840.14 2024-05-28 05:43:06.000 149 21632.92 406.31 42719.41 88888.00 2024-05-28 05:43:07.000 149 21632.90 406.37 42719.40 88888.00 2024-05-28 05:43:08.000 149 21632.92 406.41 42719.43 88888.00 2024-05-28 05:43:09.000 149 21632.92 406.42 42719.45 88888.00 2024-05-28 05:43:10.000 149 21632.86 406.41 42719.45 47840.03 2024-05-28 05:43:11.000 149 21632.82 406.42 42719.41 88888.00 2024-05-28 05:43:12.000 149 21632.83 406.49 42719.41 88888.00 2024-05-28 05:43:13.000 149 21632.83 406.55 42719.44 88888.00 2024-05-28 05:43:14.000 149 21632.80 406.60 42719.47 88888.00 2024-05-28 05:43:15.000 149 21632.78 406.64 42719.49 47840.23 2024-05-28 05:43:16.000 149 21632.80 406.70 42719.53 88888.00 2024-05-28 05:43:17.000 149 21632.82 406.77 42719.59 88888.00 2024-05-28 05:43:18.000 149 21632.81 406.84 42719.62 88888.00 2024-05-28 05:43:19.000 149 21632.82 406.91 42719.64 88888.00 2024-05-28 05:43:20.000 149 21632.83 406.99 42719.63 47840.28 2024-05-28 05:43:21.000 149 21632.81 407.05 42719.62 88888.00 2024-05-28 05:43:22.000 149 21632.74 407.12 42719.64 88888.00 2024-05-28 05:43:23.000 149 21632.70 407.19 42719.69 88888.00 2024-05-28 05:43:24.000 149 21632.70 407.22 42719.73 88888.00 2024-05-28 05:43:25.000 149 21632.69 407.24 42719.77 47840.39 2024-05-28 05:43:26.000 149 21632.70 407.29 42719.83 88888.00 2024-05-28 05:43:27.000 149 21632.71 407.37 42719.87 88888.00 2024-05-28 05:43:28.000 149 21632.69 407.42 42719.87 88888.00 2024-05-28 05:43:29.000 149 21632.66 407.43 42719.85 88888.00 2024-05-28 05:43:30.000 149 21632.63 407.45 42719.87 47840.48 2024-05-28 05:43:31.000 149 21632.63 407.51 42719.90 88888.00 2024-05-28 05:43:32.000 149 21632.66 407.59 42719.95 88888.00 2024-05-28 05:43:33.000 149 21632.68 407.66 42720.02 88888.00 2024-05-28 05:43:34.000 149 21632.65 407.72 42720.07 88888.00 2024-05-28 05:43:35.000 149 21632.58 407.80 42720.11 47840.41 2024-05-28 05:43:36.000 149 21632.53 407.86 42720.13 88888.00 2024-05-28 05:43:37.000 149 21632.52 407.91 42720.17 88888.00 2024-05-28 05:43:38.000 149 21632.53 407.93 42720.21 88888.00 2024-05-28 05:43:39.000 149 21632.56 407.96 42720.25 88888.00 2024-05-28 05:43:40.000 149 21632.58 408.03 42720.27 47840.42 2024-05-28 05:43:41.000 149 21632.57 408.11 42720.25 88888.00 2024-05-28 05:43:42.000 149 21632.54 408.18 42720.24 88888.00 2024-05-28 05:43:43.000 149 21632.47 408.24 42720.26 88888.00 2024-05-28 05:43:44.000 149 21632.39 408.26 42720.28 88888.00 2024-05-28 05:43:45.000 149 21632.36 408.27 42720.32 47841.04 2024-05-28 05:43:46.000 149 21632.38 408.31 42720.37 88888.00 2024-05-28 05:43:47.000 149 21632.40 408.38 42720.41 88888.00 2024-05-28 05:43:48.000 149 21632.38 408.44 42720.43 88888.00 2024-05-28 05:43:49.000 149 21632.40 408.48 42720.45 88888.00 2024-05-28 05:43:50.000 149 21632.43 408.50 42720.49 47840.80 2024-05-28 05:43:51.000 149 21632.44 408.55 42720.54 88888.00 2024-05-28 05:43:52.000 149 21632.44 408.64 42720.57 88888.00 2024-05-28 05:43:53.000 149 21632.48 408.71 42720.59 88888.00 2024-05-28 05:43:54.000 149 21632.52 408.76 42720.63 88888.00 2024-05-28 05:43:55.000 149 21632.51 408.80 42720.66 47841.00 2024-05-28 05:43:56.000 149 21632.44 408.85 42720.63 88888.00 2024-05-28 05:43:57.000 149 21632.41 408.91 42720.60 88888.00 2024-05-28 05:43:58.000 149 21632.45 408.97 42720.62 88888.00 2024-05-28 05:43:59.000 149 21632.48 409.04 42720.70 88888.00 2024-05-28 05:44:00.000 149 21632.49 409.13 42720.82 47841.13 2024-05-28 05:44:01.000 149 21632.49 409.18 42720.86 88888.00 2024-05-28 05:44:02.000 149 21632.44 409.20 42720.81 88888.00 2024-05-28 05:44:03.000 149 21632.37 409.24 42720.74 88888.00 2024-05-28 05:44:04.000 149 21632.32 409.30 42720.71 88888.00 2024-05-28 05:44:05.000 149 21632.30 409.36 42720.74 47841.15 2024-05-28 05:44:06.000 149 21632.32 409.40 42720.78 88888.00 2024-05-28 05:44:07.000 149 21632.34 409.43 42720.79 88888.00 2024-05-28 05:44:08.000 149 21632.34 409.40 42720.78 88888.00 2024-05-28 05:44:09.000 149 21632.32 409.35 42720.80 88888.00 2024-05-28 05:44:10.000 149 21632.33 409.34 42720.85 47841.12 2024-05-28 05:44:11.000 149 21632.34 409.38 42720.89 88888.00 2024-05-28 05:44:12.000 149 21632.33 409.44 42720.93 88888.00 2024-05-28 05:44:13.000 149 21632.34 409.53 42720.98 88888.00 2024-05-28 05:44:14.000 149 21632.36 409.60 42721.03 88888.00 2024-05-28 05:44:15.000 149 21632.38 409.62 42721.06 47841.27 2024-05-28 05:44:16.000 149 21632.38 409.63 42721.06 88888.00 2024-05-28 05:44:17.000 149 21632.34 409.67 42721.05 88888.00 2024-05-28 05:44:18.000 149 21632.30 409.75 42721.04 88888.00 2024-05-28 05:44:19.000 149 21632.31 409.80 42721.07 88888.00 2024-05-28 05:44:20.000 149 21632.35 409.83 42721.13 47841.26 2024-05-28 05:44:21.000 149 21632.38 409.88 42721.16 88888.00 2024-05-28 05:44:22.000 149 21632.44 409.97 42721.20 88888.00 2024-05-28 05:44:23.000 149 21632.53 410.03 42721.23 88888.00 2024-05-28 05:44:24.000 149 21632.53 410.03 42721.21 88888.00 2024-05-28 05:44:25.000 149 21632.47 410.09 42721.19 47841.46 2024-05-28 05:44:26.000 149 21632.42 410.18 42721.20 88888.00 2024-05-28 05:44:27.000 149 21632.40 410.22 42721.19 88888.00 2024-05-28 05:44:28.000 149 21632.38 410.21 42721.18 88888.00 2024-05-28 05:44:29.000 149 21632.37 410.27 42721.16 88888.00 2024-05-28 05:44:30.000 149 21632.35 410.38 42721.15 47842.46 2024-05-28 05:44:31.000 149 21632.38 410.47 42721.20 88888.00 2024-05-28 05:44:32.000 149 21632.44 410.53 42721.29 88888.00 2024-05-28 05:44:33.000 149 21632.47 410.56 42721.32 88888.00 2024-05-28 05:44:34.000 149 21632.41 410.56 42721.32 88888.00 2024-05-28 05:44:35.000 149 21632.37 410.59 42721.34 47841.60 2024-05-28 05:44:36.000 149 21632.40 410.65 42721.33 88888.00 2024-05-28 05:44:37.000 149 21632.41 410.70 42721.33 88888.00 2024-05-28 05:44:38.000 149 21632.38 410.72 42721.36 88888.00 2024-05-28 05:44:39.000 149 21632.34 410.76 42721.39 88888.00 2024-05-28 05:44:40.000 149 21632.38 410.82 42721.40 47841.71 2024-05-28 05:44:41.000 149 21632.44 410.90 42721.41 88888.00 2024-05-28 05:44:42.000 149 21632.48 410.97 42721.43 88888.00 2024-05-28 05:44:43.000 149 21632.51 410.99 42721.44 88888.00 2024-05-28 05:44:44.000 149 21632.53 411.01 42721.44 88888.00 2024-05-28 05:44:45.000 149 21632.52 411.04 42721.45 47841.93 2024-05-28 05:44:46.000 149 21632.47 411.08 42721.49 88888.00 2024-05-28 05:44:47.000 149 21632.42 411.14 42721.50 88888.00 2024-05-28 05:44:48.000 149 21632.40 411.17 42721.50 88888.00 2024-05-28 05:44:49.000 149 21632.40 411.20 42721.51 88888.00 2024-05-28 05:44:50.000 149 21632.38 411.22 42721.54 47841.84 2024-05-28 05:44:51.000 149 21632.38 411.19 42721.57 88888.00 2024-05-28 05:44:52.000 149 21632.39 411.17 42721.61 88888.00 2024-05-28 05:44:53.000 149 21632.40 411.21 42721.64 88888.00 2024-05-28 05:44:54.000 149 21632.40 411.29 42721.67 88888.00 2024-05-28 05:44:55.000 149 21632.41 411.36 42721.70 47842.03 2024-05-28 05:44:56.000 149 21632.46 411.43 42721.73 88888.00 2024-05-28 05:44:57.000 149 21632.44 411.48 42721.76 88888.00 2024-05-28 05:44:58.000 149 21632.33 411.49 42721.74 88888.00 2024-05-28 05:44:59.000 149 21632.26 411.46 42721.72 88888.00 2024-05-28 05:45:00.000 149 21632.26 411.47 42721.72 47842.03 2024-05-28 05:45:01.000 149 21632.28 411.52 42721.75 88888.00 2024-05-28 05:45:02.000 149 21632.35 411.60 42721.77 88888.00 2024-05-28 05:45:03.000 149 21632.43 411.65 42721.81 88888.00 2024-05-28 05:45:04.000 149 21632.44 411.67 42721.83 88888.00 2024-05-28 05:45:05.000 149 21632.41 411.70 42721.81 47841.78 2024-05-28 05:45:06.000 149 21632.38 411.75 42721.81 88888.00 2024-05-28 05:45:07.000 149 21632.34 411.76 42721.81 88888.00 2024-05-28 05:45:08.000 149 21632.32 411.73 42721.79 88888.00 2024-05-28 05:45:09.000 149 21632.32 411.73 42721.77 88888.00 2024-05-28 05:45:10.000 149 21632.28 411.75 42721.78 47841.81 2024-05-28 05:45:11.000 149 21632.27 411.78 42721.81 88888.00 2024-05-28 05:45:12.000 149 21632.32 411.79 42721.86 88888.00 2024-05-28 05:45:13.000 149 21632.37 411.79 42721.89 88888.00 2024-05-28 05:45:14.000 149 21632.37 411.81 42721.91 88888.00 2024-05-28 05:45:15.000 149 21632.37 411.87 42721.98 47842.46 2024-05-28 05:45:16.000 149 21632.39 411.94 42722.05 88888.00 2024-05-28 05:45:17.000 149 21632.40 411.97 42722.06 88888.00 2024-05-28 05:45:18.000 149 21632.37 411.98 42722.02 88888.00 2024-05-28 05:45:19.000 149 21632.35 412.02 42722.02 88888.00 2024-05-28 05:45:20.000 149 21632.35 412.09 42722.05 47842.20 2024-05-28 05:45:21.000 149 21632.39 412.12 42722.06 88888.00 2024-05-28 05:45:22.000 149 21632.40 412.12 42722.05 88888.00 2024-05-28 05:45:23.000 149 21632.38 412.13 42722.03 88888.00 2024-05-28 05:45:24.000 149 21632.32 412.15 42722.04 88888.00 2024-05-28 05:45:25.000 149 21632.28 412.18 42722.08 47842.60 2024-05-28 05:45:26.000 149 21632.26 412.19 42722.12 88888.00 2024-05-28 05:45:27.000 149 21632.24 412.22 42722.13 88888.00 2024-05-28 05:45:28.000 149 21632.22 412.29 42722.16 88888.00 2024-05-28 05:45:29.000 149 21632.24 412.38 42722.18 88888.00 2024-05-28 05:45:30.000 149 21632.28 412.43 42722.18 47842.40 2024-05-28 05:45:31.000 149 21632.28 412.45 42722.19 88888.00 2024-05-28 05:45:32.000 149 21632.23 412.46 42722.18 88888.00 2024-05-28 05:45:33.000 149 21632.24 412.46 42722.18 88888.00 2024-05-28 05:45:34.000 149 21632.30 412.44 42722.19 88888.00 2024-05-28 05:45:35.000 149 21632.31 412.47 42722.22 47842.36 2024-05-28 05:45:36.000 149 21632.28 412.53 42722.26 88888.00 2024-05-28 05:45:37.000 149 21632.29 412.60 42722.27 88888.00 2024-05-28 05:45:38.000 149 21632.34 412.66 42722.25 88888.00 2024-05-28 05:45:39.000 149 21632.38 412.72 42722.26 88888.00 2024-05-28 05:45:40.000 149 21632.40 412.75 42722.29 47842.35 2024-05-28 05:45:41.000 149 21632.40 412.77 42722.28 88888.00 2024-05-28 05:45:42.000 149 21632.41 412.79 42722.26 88888.00 2024-05-28 05:45:43.000 149 21632.44 412.81 42722.29 88888.00 2024-05-28 05:45:44.000 149 21632.44 412.86 42722.34 88888.00 2024-05-28 05:45:45.000 149 21632.40 412.91 42722.34 47842.45 2024-05-28 05:45:46.000 149 21632.36 412.93 42722.36 88888.00 2024-05-28 05:45:47.000 149 21632.38 412.95 42722.43 88888.00 2024-05-28 05:45:48.000 149 21632.41 412.98 42722.49 88888.00 2024-05-28 05:45:49.000 149 21632.42 413.02 42722.48 88888.00 2024-05-28 05:45:50.000 149 21632.41 413.07 42722.43 47842.43 2024-05-28 05:45:51.000 149 21632.41 413.11 42722.39 88888.00 2024-05-28 05:45:52.000 149 21632.41 413.15 42722.41 88888.00 2024-05-28 05:45:53.000 149 21632.44 413.21 42722.47 88888.00 2024-05-28 05:45:54.000 149 21632.51 413.21 42722.52 88888.00 2024-05-28 05:45:55.000 149 21632.53 413.20 42722.55 47842.76 2024-05-28 05:45:56.000 149 21632.46 413.19 42722.55 88888.00 2024-05-28 05:45:57.000 149 21632.37 413.18 42722.54 88888.00 2024-05-28 05:45:58.000 149 21632.35 413.19 42722.55 88888.00 2024-05-28 05:45:59.000 149 21632.38 413.24 42722.55 88888.00 2024-05-28 05:46:00.000 149 21632.41 413.27 42722.52 47842.56 2024-05-28 05:46:01.000 149 21632.41 413.29 42722.50 88888.00 2024-05-28 05:46:02.000 149 21632.40 413.33 42722.45 88888.00 2024-05-28 05:46:03.000 149 21632.40 413.36 42722.40 88888.00 2024-05-28 05:46:04.000 149 21632.38 413.35 42722.39 88888.00 2024-05-28 05:46:05.000 149 21632.35 413.36 42722.41 47842.88 2024-05-28 05:46:06.000 149 21632.35 413.40 42722.45 88888.00 2024-05-28 05:46:07.000 149 21632.37 413.44 42722.47 88888.00 2024-05-28 05:46:08.000 149 21632.36 413.45 42722.46 88888.00 2024-05-28 05:46:09.000 149 21632.35 413.48 42722.46 88888.00 2024-05-28 05:46:10.000 149 21632.38 413.54 42722.47 47843.30 2024-05-28 05:46:11.000 149 21632.40 413.60 42722.47 88888.00 2024-05-28 05:46:12.000 149 21632.38 413.65 42722.48 88888.00 2024-05-28 05:46:13.000 149 21632.36 413.70 42722.52 88888.00 2024-05-28 05:46:14.000 149 21632.40 413.74 42722.54 88888.00 2024-05-28 05:46:15.000 149 21632.47 413.76 42722.54 47842.86 2024-05-28 05:46:16.000 149 21632.50 413.76 42722.54 88888.00 2024-05-28 05:46:17.000 149 21632.48 413.79 42722.59 88888.00 2024-05-28 05:46:18.000 149 21632.47 413.83 42722.62 88888.00 2024-05-28 05:46:19.000 149 21632.51 413.84 42722.64 88888.00 2024-05-28 05:46:20.000 149 21632.58 413.90 42722.67 47843.14 2024-05-28 05:46:21.000 149 21632.61 414.00 42722.68 88888.00 2024-05-28 05:46:22.000 149 21632.62 414.11 42722.64 88888.00 2024-05-28 05:46:23.000 149 21632.65 414.15 42722.63 88888.00 2024-05-28 05:46:24.000 149 21632.66 414.15 42722.64 88888.00 2024-05-28 05:46:25.000 149 21632.63 414.20 42722.69 47843.18 2024-05-28 05:46:26.000 149 21632.59 414.26 42722.73 88888.00 2024-05-28 05:46:27.000 149 21632.59 414.29 42722.73 88888.00 2024-05-28 05:46:28.000 149 21632.63 414.32 42722.77 88888.00 2024-05-28 05:46:29.000 149 21632.66 414.38 42722.81 88888.00 2024-05-28 05:46:30.000 149 21632.67 414.43 42722.81 47843.02 2024-05-28 05:46:31.000 149 21632.68 414.47 42722.81 88888.00 2024-05-28 05:46:32.000 149 21632.66 414.49 42722.80 88888.00 2024-05-28 05:46:33.000 149 21632.65 414.52 42722.81 88888.00 2024-05-28 05:46:34.000 149 21632.67 414.60 42722.85 88888.00 2024-05-28 05:46:35.000 149 21632.69 414.66 42722.86 47843.12 2024-05-28 05:46:36.000 149 21632.70 414.63 42722.83 88888.00 2024-05-28 05:46:37.000 149 21632.74 414.61 42722.83 88888.00 2024-05-28 05:46:38.000 149 21632.75 414.66 42722.86 88888.00 2024-05-28 05:46:39.000 149 21632.72 414.73 42722.89 88888.00 2024-05-28 05:46:40.000 149 21632.69 414.78 42722.86 47843.10 2024-05-28 05:46:41.000 149 21632.68 414.80 42722.83 88888.00 2024-05-28 05:46:42.000 149 21632.69 414.83 42722.84 88888.00 2024-05-28 05:46:43.000 149 21632.72 414.87 42722.86 88888.00 2024-05-28 05:46:44.000 149 21632.75 414.89 42722.88 88888.00 2024-05-28 05:46:45.000 149 21632.76 414.93 42722.91 47843.14 2024-05-28 05:46:46.000 149 21632.74 414.97 42722.93 88888.00 2024-05-28 05:46:47.000 149 21632.74 415.02 42722.89 88888.00 2024-05-28 05:46:48.000 149 21632.76 415.04 42722.85 88888.00 2024-05-28 05:46:49.000 149 21632.76 415.02 42722.84 88888.00 2024-05-28 05:46:50.000 149 21632.75 414.99 42722.88 47842.92 2024-05-28 05:46:51.000 149 21632.77 415.03 42722.92 88888.00 2024-05-28 05:46:52.000 149 21632.79 415.11 42722.92 88888.00 2024-05-28 05:46:53.000 149 21632.81 415.17 42722.92 88888.00 2024-05-28 05:46:54.000 149 21632.81 415.21 42722.94 88888.00 2024-05-28 05:46:55.000 149 21632.78 415.21 42722.95 47843.23 2024-05-28 05:46:56.000 149 21632.73 415.19 42722.96 88888.00 2024-05-28 05:46:57.000 149 21632.67 415.14 42722.96 88888.00 2024-05-28 05:46:58.000 149 21632.65 415.11 42722.96 88888.00 2024-05-28 05:46:59.000 149 21632.68 415.11 42722.96 88888.00 2024-05-28 05:47:00.000 149 21632.73 415.11 42722.96 47842.91 2024-05-28 05:47:01.000 149 21632.75 415.15 42722.96 88888.00 2024-05-28 05:47:02.000 149 21632.75 415.20 42722.96 88888.00 2024-05-28 05:47:03.000 149 21632.75 415.21 42722.94 88888.00 2024-05-28 05:47:04.000 149 21632.76 415.21 42722.93 88888.00 2024-05-28 05:47:05.000 149 21632.78 415.25 42722.91 47843.03 2024-05-28 05:47:06.000 149 21632.78 415.29 42722.92 88888.00 2024-05-28 05:47:07.000 149 21632.77 415.34 42722.94 88888.00 2024-05-28 05:47:08.000 149 21632.78 415.38 42722.96 88888.00 2024-05-28 05:47:09.000 149 21632.81 415.38 42722.96 88888.00 2024-05-28 05:47:10.000 149 21632.81 415.36 42722.96 47843.52 2024-05-28 05:47:11.000 149 21632.80 415.36 42722.95 88888.00 2024-05-28 05:47:12.000 149 21632.80 415.38 42722.93 88888.00 2024-05-28 05:47:13.000 149 21632.82 415.39 42722.90 88888.00 2024-05-28 05:47:14.000 149 21632.84 415.40 42722.86 88888.00 2024-05-28 05:47:15.000 149 21632.85 415.43 42722.82 47842.97 2024-05-28 05:47:16.000 149 21632.85 415.46 42722.79 88888.00 2024-05-28 05:47:17.000 149 21632.85 415.49 42722.83 88888.00 2024-05-28 05:47:18.000 149 21632.90 415.52 42722.92 88888.00 2024-05-28 05:47:19.000 149 21632.91 415.52 42722.93 88888.00 2024-05-28 05:47:20.000 149 21632.88 415.53 42722.86 47843.15 2024-05-28 05:47:21.000 149 21632.86 415.56 42722.87 88888.00 2024-05-28 05:47:22.000 149 21632.88 415.56 42722.91 88888.00 2024-05-28 05:47:23.000 149 21632.88 415.54 42722.91 88888.00 2024-05-28 05:47:24.000 149 21632.85 415.52 42722.94 88888.00 2024-05-28 05:47:25.000 149 21632.87 415.50 42722.98 47843.19 2024-05-28 05:47:26.000 149 21632.90 415.52 42722.96 88888.00 2024-05-28 05:47:27.000 149 21632.92 415.58 42722.93 88888.00 2024-05-28 05:47:28.000 149 21632.92 415.64 42722.94 88888.00 2024-05-28 05:47:29.000 149 21632.92 415.68 42722.98 88888.00 2024-05-28 05:47:30.000 149 21632.92 415.69 42722.97 47843.03 2024-05-28 05:47:31.000 149 21632.90 415.67 42722.91 88888.00 2024-05-28 05:47:32.000 149 21632.90 415.64 42722.89 88888.00 2024-05-28 05:47:33.000 149 21632.98 415.65 42722.94 88888.00 2024-05-28 05:47:34.000 149 21633.06 415.71 42722.98 88888.00 2024-05-28 05:47:35.000 149 21633.07 415.76 42723.00 47843.31 2024-05-28 05:47:36.000 149 21633.04 415.77 42723.00 88888.00 2024-05-28 05:47:37.000 149 21633.05 415.77 42722.98 88888.00 2024-05-28 05:47:38.000 149 21633.12 415.79 42722.99 88888.00 2024-05-28 05:47:39.000 149 21633.16 415.81 42723.02 88888.00 2024-05-28 05:47:40.000 149 21633.10 415.78 42723.02 47843.42 2024-05-28 05:47:41.000 149 21633.05 415.74 42722.99 88888.00 2024-05-28 05:47:42.000 149 21633.05 415.70 42722.98 88888.00 2024-05-28 05:47:43.000 149 21633.06 415.72 42722.98 88888.00 2024-05-28 05:47:44.000 149 21633.03 415.77 42722.98 88888.00 2024-05-28 05:47:45.000 149 21633.01 415.83 42722.96 47843.62 2024-05-28 05:47:46.000 149 21632.99 415.85 42722.97 88888.00 2024-05-28 05:47:47.000 149 21632.97 415.85 42722.97 88888.00 2024-05-28 05:47:48.000 149 21632.93 415.83 42722.94 88888.00 2024-05-28 05:47:49.000 149 21632.89 415.84 42722.91 88888.00 2024-05-28 05:47:50.000 149 21632.90 415.88 42722.91 47843.16 2024-05-28 05:47:51.000 149 21632.90 415.94 42722.93 88888.00 2024-05-28 05:47:52.000 149 21632.85 415.99 42722.91 88888.00 2024-05-28 05:47:53.000 149 21632.83 415.98 42722.90 88888.00 2024-05-28 05:47:54.000 149 21632.85 415.96 42722.93 88888.00 2024-05-28 05:47:55.000 149 21632.88 415.94 42722.96 47843.40 2024-05-28 05:47:56.000 149 21632.89 415.96 42722.96 88888.00 2024-05-28 05:47:57.000 149 21632.89 415.99 42722.96 88888.00 2024-05-28 05:47:58.000 149 21632.90 415.99 42722.93 88888.00 2024-05-28 05:47:59.000 149 21632.92 415.95 42722.90 88888.00 2024-05-28 05:48:00.000 149 21632.93 415.93 42722.94 47843.57 2024-05-28 05:48:01.000 149 21632.93 415.93 42722.96 88888.00 2024-05-28 05:48:02.000 149 21632.93 415.95 42722.89 88888.00 2024-05-28 05:48:03.000 149 21632.93 415.96 42722.82 88888.00 2024-05-28 05:48:04.000 149 21632.94 415.93 42722.79 88888.00 2024-05-28 05:48:05.000 149 21632.97 415.91 42722.81 47842.89 2024-05-28 05:48:06.000 149 21633.01 415.90 42722.83 88888.00 2024-05-28 05:48:07.000 149 21633.03 415.92 42722.86 88888.00 2024-05-28 05:48:08.000 149 21633.01 415.95 42722.86 88888.00 2024-05-28 05:48:09.000 149 21632.95 415.98 42722.82 88888.00 2024-05-28 05:48:10.000 149 21632.93 416.03 42722.78 47842.98 2024-05-28 05:48:11.000 149 21632.96 416.06 42722.78 88888.00 2024-05-28 05:48:12.000 149 21632.94 416.05 42722.79 88888.00 2024-05-28 05:48:13.000 149 21632.91 416.06 42722.80 88888.00 2024-05-28 05:48:14.000 149 21632.93 416.08 42722.79 88888.00 2024-05-28 05:48:15.000 149 21632.97 416.04 42722.76 47843.33 2024-05-28 05:48:16.000 149 21632.98 415.99 42722.71 88888.00 2024-05-28 05:48:17.000 149 21632.94 416.00 42722.68 88888.00 2024-05-28 05:48:18.000 149 21632.91 416.06 42722.70 88888.00 2024-05-28 05:48:19.000 149 21632.92 416.11 42722.74 88888.00 2024-05-28 05:48:20.000 149 21632.94 416.13 42722.76 47843.18 2024-05-28 05:48:21.000 149 21632.94 416.14 42722.75 88888.00 2024-05-28 05:48:22.000 149 21632.94 416.18 42722.78 88888.00 2024-05-28 05:48:23.000 149 21632.98 416.21 42722.81 88888.00 2024-05-28 05:48:24.000 149 21632.98 416.18 42722.80 88888.00 2024-05-28 05:48:25.000 149 21632.91 416.12 42722.79 47843.29 2024-05-28 05:48:26.000 149 21632.88 416.13 42722.82 88888.00 2024-05-28 05:48:27.000 149 21632.91 416.20 42722.84 88888.00 2024-05-28 05:48:28.000 149 21632.91 416.23 42722.83 88888.00 2024-05-28 05:48:29.000 149 21632.89 416.23 42722.82 88888.00 2024-05-28 05:48:30.000 149 21632.89 416.22 42722.82 47843.25 2024-05-28 05:48:31.000 149 21632.89 416.23 42722.79 88888.00 2024-05-28 05:48:32.000 149 21632.90 416.26 42722.78 88888.00 2024-05-28 05:48:33.000 149 21632.90 416.30 42722.78 88888.00 2024-05-28 05:48:34.000 149 21632.90 416.37 42722.77 88888.00 2024-05-28 05:48:35.000 149 21632.90 416.41 42722.73 47843.32 2024-05-28 05:48:36.000 149 21632.94 416.38 42722.72 88888.00 2024-05-28 05:48:37.000 149 21633.00 416.35 42722.73 88888.00 2024-05-28 05:48:38.000 149 21633.03 416.36 42722.76 88888.00 2024-05-28 05:48:39.000 149 21633.05 416.38 42722.76 88888.00 2024-05-28 05:48:40.000 149 21633.05 416.41 42722.75 47843.38 2024-05-28 05:48:41.000 149 21633.05 416.42 42722.73 88888.00 2024-05-28 05:48:42.000 149 21633.05 416.39 42722.72 88888.00 2024-05-28 05:48:43.000 149 21633.02 416.36 42722.73 88888.00 2024-05-28 05:48:44.000 149 21633.02 416.35 42722.77 88888.00 2024-05-28 05:48:45.000 149 21633.08 416.38 42722.80 47843.38 2024-05-28 05:48:46.000 149 21633.12 416.45 42722.82 88888.00 2024-05-28 05:48:47.000 149 21633.09 416.52 42722.84 88888.00 2024-05-28 05:48:48.000 149 21633.03 416.57 42722.84 88888.00 2024-05-28 05:48:49.000 149 21632.99 416.55 42722.79 88888.00 2024-05-28 05:48:50.000 149 21633.00 416.50 42722.73 47842.99 2024-05-28 05:48:51.000 149 21633.02 416.49 42722.71 88888.00 2024-05-28 05:48:52.000 149 21633.02 416.52 42722.73 88888.00 2024-05-28 05:48:53.000 149 21633.03 416.58 42722.80 88888.00 2024-05-28 05:48:54.000 149 21633.01 416.60 42722.84 88888.00 2024-05-28 05:48:55.000 149 21633.00 416.56 42722.81 47843.36 2024-05-28 05:48:56.000 149 21633.06 416.52 42722.79 88888.00 2024-05-28 05:48:57.000 149 21633.12 416.52 42722.83 88888.00 2024-05-28 05:48:58.000 149 21633.12 416.52 42722.83 88888.00 2024-05-28 05:48:59.000 149 21633.13 416.55 42722.79 88888.00 2024-05-28 05:49:00.000 149 21633.17 416.59 42722.75 47843.31 2024-05-28 05:49:01.000 149 21633.21 416.63 42722.75 88888.00 2024-05-28 05:49:02.000 149 21633.21 416.69 42722.77 88888.00 2024-05-28 05:49:03.000 149 21633.17 416.73 42722.79 88888.00 2024-05-28 05:49:04.000 149 21633.15 416.74 42722.81 88888.00 2024-05-28 05:49:05.000 149 21633.14 416.69 42722.82 47843.43 2024-05-28 05:49:06.000 149 21633.10 416.64 42722.80 88888.00 2024-05-28 05:49:07.000 149 21633.07 416.63 42722.76 88888.00 2024-05-28 05:49:08.000 149 21633.09 416.66 42722.76 88888.00 2024-05-28 05:49:09.000 149 21633.12 416.71 42722.81 88888.00 2024-05-28 05:49:10.000 149 21633.13 416.75 42722.83 47843.45 2024-05-28 05:49:11.000 149 21633.11 416.76 42722.81 88888.00 2024-05-28 05:49:12.000 149 21633.13 416.76 42722.78 88888.00 2024-05-28 05:49:13.000 149 21633.18 416.78 42722.75 88888.00 2024-05-28 05:49:14.000 149 21633.25 416.82 42722.76 88888.00 2024-05-28 05:49:15.000 149 21633.29 416.87 42722.79 47843.41 2024-05-28 05:49:16.000 149 21633.28 416.90 42722.82 88888.00 2024-05-28 05:49:17.000 149 21633.26 416.89 42722.82 88888.00 2024-05-28 05:49:18.000 149 21633.25 416.89 42722.79 88888.00 2024-05-28 05:49:19.000 149 21633.24 416.91 42722.77 88888.00 2024-05-28 05:49:20.000 149 21633.27 416.93 42722.80 47843.13 2024-05-28 05:49:21.000 149 21633.35 416.98 42722.86 88888.00 2024-05-28 05:49:22.000 149 21633.36 417.03 42722.87 88888.00 2024-05-28 05:49:23.000 149 21633.33 417.03 42722.83 88888.00 2024-05-28 05:49:24.000 149 21633.33 417.00 42722.82 88888.00 2024-05-28 05:49:25.000 149 21633.35 416.95 42722.80 99999.00 2024-05-28 05:49:26.000 149 21633.34 416.94 42722.79 99999.00 2024-05-28 05:49:27.000 149 21633.35 416.98 42722.81 99999.00 2024-05-28 05:49:28.000 149 21633.35 416.99 42722.82 99999.00 2024-05-28 05:49:29.000 149 21633.40 416.98 42722.81 99999.00 2024-05-28 05:49:30.000 149 21633.43 416.99 42722.80 47843.44 2024-05-28 05:49:31.000 149 21633.44 416.99 42722.77 88888.00 2024-05-28 05:49:32.000 149 21633.44 416.99 42722.76 88888.00 2024-05-28 05:49:33.000 149 21633.47 417.01 42722.81 88888.00 2024-05-28 05:49:34.000 149 21633.47 417.04 42722.84 88888.00 2024-05-28 05:49:35.000 149 21633.44 417.01 42722.81 47843.43 2024-05-28 05:49:36.000 149 21633.40 416.99 42722.79 88888.00 2024-05-28 05:49:37.000 149 21633.37 417.01 42722.83 88888.00 2024-05-28 05:49:38.000 149 21633.36 417.03 42722.84 88888.00 2024-05-28 05:49:39.000 149 21633.37 417.02 42722.79 88888.00 2024-05-28 05:49:40.000 149 21633.34 417.00 42722.74 47843.51 2024-05-28 05:49:41.000 149 21633.27 416.99 42722.71 88888.00 2024-05-28 05:49:42.000 149 21633.28 416.97 42722.69 88888.00 2024-05-28 05:49:43.000 149 21633.34 416.95 42722.71 88888.00 2024-05-28 05:49:44.000 149 21633.32 416.95 42722.75 88888.00 2024-05-28 05:49:45.000 149 21633.31 416.95 42722.77 47842.90 2024-05-28 05:49:46.000 149 21633.34 416.97 42722.74 88888.00 2024-05-28 05:49:47.000 149 21633.38 416.99 42722.69 88888.00 2024-05-28 05:49:48.000 149 21633.40 416.98 42722.63 88888.00 2024-05-28 05:49:49.000 149 21633.41 416.97 42722.60 88888.00 2024-05-28 05:49:50.000 149 21633.42 416.95 42722.59 99999.00 2024-05-28 05:49:51.000 149 21633.48 416.96 42722.60 99999.00 2024-05-28 05:49:52.000 149 21633.54 417.00 42722.61 99999.00 2024-05-28 05:49:53.000 149 21633.56 417.05 42722.62 99999.00 2024-05-28 05:49:54.000 149 21633.56 417.08 42722.61 99999.00 2024-05-28 05:49:55.000 149 21633.58 417.05 42722.57 47842.91 2024-05-28 05:49:56.000 149 21633.60 417.02 42722.54 88888.00 2024-05-28 05:49:57.000 149 21633.63 417.05 42722.52 88888.00 2024-05-28 05:49:58.000 149 21633.67 417.07 42722.52 88888.00 2024-05-28 05:49:59.000 149 21633.68 417.02 42722.51 88888.00 2024-05-28 05:50:00.000 149 21633.69 416.96 42722.48 47843.03 2024-05-28 05:50:01.000 149 21633.67 416.93 42722.48 88888.00 2024-05-28 05:50:02.000 149 21633.63 416.94 42722.55 88888.00 2024-05-28 05:50:03.000 149 21633.62 416.95 42722.62 88888.00 2024-05-28 05:50:04.000 149 21633.65 416.94 42722.59 88888.00 2024-05-28 05:50:05.000 149 21633.66 416.93 42722.51 47843.12 2024-05-28 05:50:06.000 149 21633.65 416.90 42722.49 88888.00 2024-05-28 05:50:07.000 149 21633.64 416.89 42722.50 88888.00 2024-05-28 05:50:08.000 149 21633.63 416.91 42722.46 88888.00 2024-05-28 05:50:09.000 149 21633.63 416.93 42722.43 88888.00 2024-05-28 05:50:10.000 149 21633.66 416.93 42722.43 47843.17 2024-05-28 05:50:11.000 149 21633.72 416.96 42722.46 88888.00 2024-05-28 05:50:12.000 149 21633.72 416.98 42722.44 88888.00 2024-05-28 05:50:13.000 149 21633.67 416.98 42722.43 88888.00 2024-05-28 05:50:14.000 149 21633.66 417.00 42722.45 88888.00 2024-05-28 05:50:15.000 149 21633.72 416.97 42722.46 47843.14 2024-05-28 05:50:16.000 149 21633.82 416.91 42722.45 88888.00 2024-05-28 05:50:17.000 149 21633.84 416.88 42722.43 88888.00 2024-05-28 05:50:18.000 149 21633.80 416.89 42722.40 88888.00 2024-05-28 05:50:19.000 149 21633.80 416.94 42722.39 88888.00 2024-05-28 05:50:20.000 149 21633.81 416.98 42722.38 47842.84 2024-05-28 05:50:21.000 149 21633.81 416.98 42722.37 88888.00 2024-05-28 05:50:22.000 149 21633.82 416.97 42722.39 88888.00 2024-05-28 05:50:23.000 149 21633.86 416.96 42722.41 88888.00 2024-05-28 05:50:24.000 149 21633.89 416.98 42722.39 88888.00 2024-05-28 05:50:25.000 149 21633.88 417.02 42722.37 47843.38 2024-05-28 05:50:26.000 149 21633.82 417.04 42722.35 88888.00 2024-05-28 05:50:27.000 149 21633.78 417.02 42722.35 88888.00 2024-05-28 05:50:28.000 149 21633.80 417.04 42722.36 88888.00 2024-05-28 05:50:29.000 149 21633.82 417.07 42722.37 88888.00 2024-05-28 05:50:30.000 149 21633.79 417.05 42722.37 47843.50 2024-05-28 05:50:31.000 149 21633.78 416.98 42722.37 88888.00 2024-05-28 05:50:32.000 149 21633.83 416.94 42722.40 88888.00 2024-05-28 05:50:33.000 149 21633.85 416.98 42722.41 88888.00 2024-05-28 05:50:34.000 149 21633.83 417.04 42722.38 88888.00 2024-05-28 05:50:35.000 149 21633.79 417.07 42722.32 99999.00 2024-05-28 05:50:36.000 149 21633.81 417.04 42722.32 99999.00 2024-05-28 05:50:37.000 149 21633.85 417.01 42722.34 99999.00 2024-05-28 05:50:38.000 149 21633.85 417.01 42722.34 99999.00 2024-05-28 05:50:39.000 149 21633.81 417.01 42722.33 99999.00 2024-05-28 05:50:40.000 149 21633.82 417.02 42722.34 47843.06 2024-05-28 05:50:41.000 149 21633.87 417.02 42722.36 88888.00 2024-05-28 05:50:42.000 149 21633.91 417.00 42722.36 88888.00 2024-05-28 05:50:43.000 149 21633.92 417.00 42722.34 88888.00 2024-05-28 05:50:44.000 149 21633.93 417.05 42722.32 88888.00 2024-05-28 05:50:45.000 149 21633.95 417.11 42722.32 47842.98 2024-05-28 05:50:46.000 149 21633.94 417.15 42722.32 88888.00 2024-05-28 05:50:47.000 149 21633.91 417.13 42722.27 88888.00 2024-05-28 05:50:48.000 149 21633.88 417.04 42722.23 88888.00 2024-05-28 05:50:49.000 149 21633.85 416.97 42722.25 88888.00 2024-05-28 05:50:50.000 149 21633.82 416.97 42722.29 47843.02 2024-05-28 05:50:51.000 149 21633.84 417.00 42722.32 88888.00 2024-05-28 05:50:52.000 149 21633.92 417.02 42722.36 88888.00 2024-05-28 05:50:53.000 149 21633.99 417.04 42722.35 88888.00 2024-05-28 05:50:54.000 149 21633.98 417.06 42722.30 88888.00 2024-05-28 05:50:55.000 149 21633.93 417.08 42722.26 47843.15 2024-05-28 05:50:56.000 149 21633.93 417.07 42722.26 88888.00 2024-05-28 05:50:57.000 149 21633.98 417.03 42722.25 88888.00 2024-05-28 05:50:58.000 149 21633.97 417.03 42722.21 88888.00 2024-05-28 05:50:59.000 149 21633.93 417.06 42722.18 88888.00 2024-05-28 05:51:00.000 149 21633.92 417.06 42722.19 47843.25 2024-05-28 05:51:01.000 149 21633.97 417.05 42722.23 88888.00 2024-05-28 05:51:02.000 149 21634.02 417.05 42722.22 88888.00 2024-05-28 05:51:03.000 149 21634.05 417.06 42722.18 88888.00 2024-05-28 05:51:04.000 149 21634.07 417.03 42722.13 88888.00 2024-05-28 05:51:05.000 149 21634.06 417.00 42722.11 47842.74 2024-05-28 05:51:06.000 149 21634.03 417.00 42722.11 88888.00 2024-05-28 05:51:07.000 149 21634.06 417.01 42722.13 88888.00 2024-05-28 05:51:08.000 149 21634.12 417.02 42722.15 88888.00 2024-05-28 05:51:09.000 149 21634.15 417.02 42722.14 88888.00 2024-05-28 05:51:10.000 149 21634.15 417.02 42722.13 47843.11 2024-05-28 05:51:11.000 149 21634.15 417.03 42722.12 88888.00 2024-05-28 05:51:12.000 149 21634.14 417.04 42722.10 88888.00 2024-05-28 05:51:13.000 149 21634.14 417.06 42722.07 88888.00 2024-05-28 05:51:14.000 149 21634.17 417.05 42722.06 88888.00 2024-05-28 05:51:15.000 149 21634.18 417.02 42722.07 47843.24 2024-05-28 05:51:16.000 149 21634.17 417.01 42722.08 88888.00 2024-05-28 05:51:17.000 149 21634.18 417.04 42722.10 88888.00 2024-05-28 05:51:18.000 149 21634.22 417.07 42722.13 88888.00 2024-05-28 05:51:19.000 149 21634.23 417.11 42722.13 88888.00 2024-05-28 05:51:20.000 149 21634.25 417.12 42722.10 99999.00 2024-05-28 05:51:21.000 149 21634.27 417.10 42722.09 99999.00 2024-05-28 05:51:22.000 149 21634.27 417.09 42722.09 99999.00 2024-05-28 05:51:23.000 149 21634.23 417.09 42722.07 99999.00 2024-05-28 05:51:24.000 149 21634.23 417.11 42722.06 99999.00 2024-05-28 05:51:25.000 149 21634.27 417.17 42722.10 47842.94 2024-05-28 05:51:26.000 149 21634.30 417.21 42722.10 88888.00 2024-05-28 05:51:27.000 149 21634.32 417.22 42722.07 88888.00 2024-05-28 05:51:28.000 149 21634.30 417.19 42722.07 88888.00 2024-05-28 05:51:29.000 149 21634.24 417.17 42722.05 88888.00 2024-05-28 05:51:30.000 149 21634.24 417.17 42722.01 47842.82 2024-05-28 05:51:31.000 149 21634.25 417.21 42721.99 88888.00 2024-05-28 05:51:32.000 149 21634.21 417.25 42721.99 88888.00 2024-05-28 05:51:33.000 149 21634.17 417.25 42721.98 88888.00 2024-05-28 05:51:34.000 149 21634.21 417.26 42721.98 88888.00 2024-05-28 05:51:35.000 149 21634.26 417.29 42722.01 47842.93 2024-05-28 05:51:36.000 149 21634.24 417.31 42722.02 88888.00 2024-05-28 05:51:37.000 149 21634.19 417.28 42721.98 88888.00 2024-05-28 05:51:38.000 149 21634.17 417.26 42721.97 88888.00 2024-05-28 05:51:39.000 149 21634.19 417.26 42722.02 88888.00 2024-05-28 05:51:40.000 149 21634.23 417.27 42722.06 47843.05 2024-05-28 05:51:41.000 149 21634.23 417.28 42722.06 88888.00 2024-05-28 05:51:42.000 149 21634.24 417.31 42722.07 88888.00 2024-05-28 05:51:43.000 149 21634.25 417.31 42722.09 88888.00 2024-05-28 05:51:44.000 149 21634.26 417.31 42722.11 88888.00 2024-05-28 05:51:45.000 149 21634.30 417.32 42722.10 47843.82 2024-05-28 05:51:46.000 149 21634.32 417.33 42722.06 88888.00 2024-05-28 05:51:47.000 149 21634.32 417.33 42722.04 88888.00 2024-05-28 05:51:48.000 149 21634.33 417.33 42722.07 88888.00 2024-05-28 05:51:49.000 149 21634.36 417.34 42722.09 88888.00 2024-05-28 05:51:50.000 149 21634.38 417.36 42722.08 47843.33 2024-05-28 05:51:51.000 149 21634.38 417.40 42722.06 88888.00 2024-05-28 05:51:52.000 149 21634.38 417.41 42722.07 88888.00 2024-05-28 05:51:53.000 149 21634.38 417.40 42722.09 88888.00 2024-05-28 05:51:54.000 149 21634.37 417.40 42722.09 88888.00 2024-05-28 05:51:55.000 149 21634.37 417.42 42722.07 47843.00 2024-05-28 05:51:56.000 149 21634.40 417.44 42722.09 88888.00 2024-05-28 05:51:57.000 149 21634.39 417.45 42722.09 88888.00 2024-05-28 05:51:58.000 149 21634.38 417.44 42722.08 88888.00 2024-05-28 05:51:59.000 149 21634.38 417.43 42722.07 88888.00 2024-05-28 05:52:00.000 149 21634.41 417.45 42722.09 47842.93 2024-05-28 05:52:01.000 149 21634.44 417.49 42722.10 88888.00 2024-05-28 05:52:02.000 149 21634.39 417.50 42722.06 88888.00 2024-05-28 05:52:03.000 149 21634.31 417.48 42722.02 88888.00 2024-05-28 05:52:04.000 149 21634.34 417.48 42722.03 88888.00 2024-05-28 05:52:05.000 149 21634.39 417.50 42722.04 47843.23 2024-05-28 05:52:06.000 149 21634.37 417.49 42722.02 88888.00 2024-05-28 05:52:07.000 149 21634.34 417.46 42722.02 88888.00 2024-05-28 05:52:08.000 149 21634.32 417.40 42722.03 88888.00 2024-05-28 05:52:09.000 149 21634.33 417.37 42721.99 88888.00 2024-05-28 05:52:10.000 149 21634.34 417.40 42721.94 47843.06 2024-05-28 05:52:11.000 149 21634.34 417.44 42721.94 88888.00 2024-05-28 05:52:12.000 149 21634.36 417.43 42721.95 88888.00 2024-05-28 05:52:13.000 149 21634.38 417.42 42721.96 88888.00 2024-05-28 05:52:14.000 149 21634.38 417.40 42721.96 88888.00 2024-05-28 05:52:15.000 149 21634.37 417.39 42721.96 47843.26 2024-05-28 05:52:16.000 149 21634.40 417.40 42721.95 88888.00 2024-05-28 05:52:17.000 149 21634.42 417.42 42721.92 88888.00 2024-05-28 05:52:18.000 149 21634.44 417.44 42721.89 88888.00 2024-05-28 05:52:19.000 149 21634.48 417.46 42721.91 88888.00 2024-05-28 05:52:20.000 149 21634.50 417.47 42721.94 47843.15 2024-05-28 05:52:21.000 149 21634.50 417.46 42721.92 88888.00 2024-05-28 05:52:22.000 149 21634.48 417.44 42721.86 88888.00 2024-05-28 05:52:23.000 149 21634.47 417.44 42721.81 88888.00 2024-05-28 05:52:24.000 149 21634.48 417.49 42721.82 88888.00 2024-05-28 05:52:25.000 149 21634.51 417.53 42721.87 47843.01 2024-05-28 05:52:26.000 149 21634.53 417.52 42721.89 88888.00 2024-05-28 05:52:27.000 149 21634.48 417.48 42721.85 88888.00 2024-05-28 05:52:28.000 149 21634.42 417.45 42721.79 88888.00 2024-05-28 05:52:29.000 149 21634.43 417.43 42721.75 88888.00 2024-05-28 05:52:30.000 149 21634.46 417.43 42721.73 47842.73 2024-05-28 05:52:31.000 149 21634.49 417.43 42721.75 88888.00 2024-05-28 05:52:32.000 149 21634.51 417.43 42721.80 88888.00 2024-05-28 05:52:33.000 149 21634.52 417.42 42721.83 88888.00 2024-05-28 05:52:34.000 149 21634.50 417.41 42721.83 88888.00 2024-05-28 05:52:35.000 149 21634.46 417.42 42721.82 47842.67 2024-05-28 05:52:36.000 149 21634.41 417.41 42721.79 88888.00 2024-05-28 05:52:37.000 149 21634.39 417.38 42721.76 88888.00 2024-05-28 05:52:38.000 149 21634.40 417.37 42721.78 88888.00 2024-05-28 05:52:39.000 149 21634.40 417.37 42721.81 88888.00 2024-05-28 05:52:40.000 149 21634.33 417.37 42721.80 47843.06 2024-05-28 05:52:41.000 149 21634.28 417.39 42721.80 88888.00 2024-05-28 05:52:42.000 149 21634.31 417.40 42721.81 88888.00 2024-05-28 05:52:43.000 149 21634.34 417.42 42721.82 88888.00 2024-05-28 05:52:44.000 149 21634.32 417.46 42721.81 88888.00 2024-05-28 05:52:45.000 149 21634.29 417.51 42721.79 47843.22 2024-05-28 05:52:46.000 149 21634.31 417.54 42721.78 88888.00 2024-05-28 05:52:47.000 149 21634.33 417.56 42721.82 88888.00 2024-05-28 05:52:48.000 149 21634.32 417.55 42721.86 88888.00 2024-05-28 05:52:49.000 149 21634.30 417.50 42721.83 88888.00 2024-05-28 05:52:50.000 149 21634.32 417.43 42721.80 47842.71 2024-05-28 05:52:51.000 149 21634.34 417.42 42721.81 88888.00 2024-05-28 05:52:52.000 149 21634.31 417.46 42721.81 88888.00 2024-05-28 05:52:53.000 149 21634.31 417.49 42721.75 88888.00 2024-05-28 05:52:54.000 149 21634.34 417.49 42721.71 88888.00 2024-05-28 05:52:55.000 149 21634.33 417.50 42721.69 47842.98 2024-05-28 05:52:56.000 149 21634.30 417.52 42721.69 88888.00 2024-05-28 05:52:57.000 149 21634.34 417.53 42721.72 88888.00 2024-05-28 05:52:58.000 149 21634.43 417.54 42721.77 88888.00 2024-05-28 05:52:59.000 149 21634.47 417.56 42721.79 88888.00 2024-05-28 05:53:00.000 149 21634.43 417.56 42721.76 47842.91 2024-05-28 05:53:01.000 149 21634.35 417.53 42721.71 88888.00 2024-05-28 05:53:02.000 149 21634.31 417.51 42721.71 88888.00 2024-05-28 05:53:03.000 149 21634.30 417.50 42721.73 88888.00 2024-05-28 05:53:04.000 149 21634.33 417.49 42721.78 88888.00 2024-05-28 05:53:05.000 149 21634.37 417.50 42721.84 47843.01 2024-05-28 05:53:06.000 149 21634.37 417.51 42721.83 88888.00 2024-05-28 05:53:07.000 149 21634.37 417.54 42721.78 88888.00 2024-05-28 05:53:08.000 149 21634.38 417.58 42721.75 88888.00 2024-05-28 05:53:09.000 149 21634.38 417.59 42721.75 88888.00 2024-05-28 05:53:10.000 149 21634.37 417.55 42721.77 47842.74 2024-05-28 05:53:11.000 149 21634.39 417.51 42721.79 88888.00 2024-05-28 05:53:12.000 149 21634.42 417.52 42721.81 88888.00 2024-05-28 05:53:13.000 149 21634.42 417.53 42721.82 88888.00 2024-05-28 05:53:14.000 149 21634.37 417.51 42721.81 88888.00 2024-05-28 05:53:15.000 149 21634.29 417.50 42721.78 99999.00 2024-05-28 05:53:16.000 149 21634.26 417.52 42721.75 99999.00 2024-05-28 05:53:17.000 149 21634.26 417.55 42721.74 99999.00 2024-05-28 05:53:18.000 149 21634.27 417.58 42721.76 99999.00 2024-05-28 05:53:19.000 149 21634.28 417.57 42721.78 99999.00 2024-05-28 05:53:20.000 149 21634.30 417.52 42721.79 47842.54 2024-05-28 05:53:21.000 149 21634.31 417.49 42721.81 88888.00 2024-05-28 05:53:22.000 149 21634.34 417.52 42721.82 88888.00 2024-05-28 05:53:23.000 149 21634.33 417.56 42721.82 88888.00 2024-05-28 05:53:24.000 149 21634.29 417.59 42721.82 88888.00 2024-05-28 05:53:25.000 149 21634.28 417.63 42721.80 47842.80 2024-05-28 05:53:26.000 149 21634.32 417.67 42721.78 88888.00 2024-05-28 05:53:27.000 149 21634.34 417.72 42721.77 88888.00 2024-05-28 05:53:28.000 149 21634.32 417.75 42721.75 88888.00 2024-05-28 05:53:29.000 149 21634.34 417.74 42721.77 88888.00 2024-05-28 05:53:30.000 149 21634.37 417.71 42721.79 47843.31 2024-05-28 05:53:31.000 149 21634.38 417.67 42721.78 88888.00 2024-05-28 05:53:32.000 149 21634.37 417.64 42721.73 88888.00 2024-05-28 05:53:33.000 149 21634.35 417.64 42721.69 88888.00 2024-05-28 05:53:34.000 149 21634.35 417.67 42721.68 88888.00 2024-05-28 05:53:35.000 149 21634.38 417.69 42721.71 47842.62 2024-05-28 05:53:36.000 149 21634.41 417.69 42721.78 88888.00 2024-05-28 05:53:37.000 149 21634.42 417.68 42721.81 88888.00 2024-05-28 05:53:38.000 149 21634.43 417.68 42721.81 88888.00 2024-05-28 05:53:39.000 149 21634.46 417.67 42721.79 88888.00 2024-05-28 05:53:40.000 149 21634.48 417.64 42721.76 47843.51 2024-05-28 05:53:41.000 149 21634.45 417.63 42721.72 88888.00 2024-05-28 05:53:42.000 149 21634.41 417.69 42721.73 88888.00 2024-05-28 05:53:43.000 149 21634.46 417.72 42721.76 88888.00 2024-05-28 05:53:44.000 149 21634.53 417.70 42721.74 88888.00 2024-05-28 05:53:45.000 149 21634.53 417.67 42721.69 47843.17 2024-05-28 05:53:46.000 149 21634.50 417.66 42721.66 88888.00 2024-05-28 05:53:47.000 149 21634.48 417.68 42721.66 88888.00 2024-05-28 05:53:48.000 149 21634.47 417.72 42721.71 88888.00 2024-05-28 05:53:49.000 149 21634.47 417.78 42721.76 88888.00 2024-05-28 05:53:50.000 149 21634.45 417.80 42721.76 47843.06 2024-05-28 05:53:51.000 149 21634.46 417.79 42721.73 88888.00 2024-05-28 05:53:52.000 149 21634.48 417.80 42721.73 88888.00 2024-05-28 05:53:53.000 149 21634.50 417.84 42721.74 88888.00 2024-05-28 05:53:54.000 149 21634.53 417.87 42721.76 88888.00 2024-05-28 05:53:55.000 149 21634.58 417.89 42721.74 47843.02 2024-05-28 05:53:56.000 149 21634.58 417.92 42721.67 88888.00 2024-05-28 05:53:57.000 149 21634.52 417.93 42721.63 88888.00 2024-05-28 05:53:58.000 149 21634.46 417.94 42721.63 88888.00 2024-05-28 05:53:59.000 149 21634.43 417.97 42721.64 88888.00 2024-05-28 05:54:00.000 149 21634.45 418.00 42721.64 47842.84 2024-05-28 05:54:01.000 149 21634.47 418.04 42721.66 88888.00 2024-05-28 05:54:02.000 149 21634.46 418.05 42721.68 88888.00 2024-05-28 05:54:03.000 149 21634.45 418.05 42721.73 88888.00 2024-05-28 05:54:04.000 149 21634.44 418.07 42721.79 88888.00 2024-05-28 05:54:05.000 149 21634.44 418.11 42721.81 47842.90 2024-05-28 05:54:06.000 149 21634.44 418.12 42721.79 88888.00 2024-05-28 05:54:07.000 149 21634.43 418.15 42721.79 88888.00 2024-05-28 05:54:08.000 149 21634.45 418.21 42721.80 88888.00 2024-05-28 05:54:09.000 149 21634.48 418.22 42721.79 88888.00 2024-05-28 05:54:10.000 149 21634.47 418.17 42721.77 47842.73 2024-05-28 05:54:11.000 149 21634.42 418.16 42721.80 88888.00 2024-05-28 05:54:12.000 149 21634.44 418.21 42721.85 88888.00 2024-05-28 05:54:13.000 149 21634.48 418.25 42721.86 88888.00 2024-05-28 05:54:14.000 149 21634.49 418.27 42721.83 88888.00 2024-05-28 05:54:15.000 149 21634.50 418.28 42721.82 47842.70 2024-05-28 05:54:16.000 149 21634.52 418.28 42721.83 88888.00 2024-05-28 05:54:17.000 149 21634.50 418.29 42721.82 88888.00 2024-05-28 05:54:18.000 149 21634.47 418.31 42721.79 88888.00 2024-05-28 05:54:19.000 149 21634.49 418.33 42721.76 88888.00 2024-05-28 05:54:20.000 149 21634.54 418.36 42721.79 47843.30 2024-05-28 05:54:21.000 149 21634.56 418.41 42721.87 88888.00 2024-05-28 05:54:22.000 149 21634.56 418.46 42721.94 88888.00 2024-05-28 05:54:23.000 149 21634.56 418.47 42721.95 88888.00 2024-05-28 05:54:24.000 149 21634.56 418.45 42721.94 88888.00 2024-05-28 05:54:25.000 149 21634.58 418.46 42721.98 47843.30 2024-05-28 05:54:26.000 149 21634.62 418.46 42721.98 88888.00 2024-05-28 05:54:27.000 149 21634.62 418.44 42721.94 88888.00 2024-05-28 05:54:28.000 149 21634.59 418.43 42721.91 88888.00 2024-05-28 05:54:29.000 149 21634.53 418.41 42721.92 88888.00 2024-05-28 05:54:30.000 149 21634.48 418.40 42721.92 47843.28 2024-05-28 05:54:31.000 149 21634.50 418.44 42721.88 88888.00 2024-05-28 05:54:32.000 149 21634.52 418.49 42721.84 88888.00 2024-05-28 05:54:33.000 149 21634.56 418.55 42721.84 88888.00 2024-05-28 05:54:34.000 149 21634.58 418.56 42721.86 88888.00 2024-05-28 05:54:35.000 149 21634.57 418.54 42721.86 47842.89 2024-05-28 05:54:36.000 149 21634.56 418.50 42721.83 88888.00 2024-05-28 05:54:37.000 149 21634.55 418.46 42721.82 88888.00 2024-05-28 05:54:38.000 149 21634.54 418.49 42721.84 88888.00 2024-05-28 05:54:39.000 149 21634.55 418.53 42721.86 88888.00 2024-05-28 05:54:40.000 149 21634.58 418.52 42721.83 47842.98 2024-05-28 05:54:41.000 149 21634.60 418.50 42721.81 88888.00 2024-05-28 05:54:42.000 149 21634.57 418.51 42721.82 88888.00 2024-05-28 05:54:43.000 149 21634.53 418.56 42721.83 88888.00 2024-05-28 05:54:44.000 149 21634.52 418.62 42721.83 88888.00 2024-05-28 05:54:45.000 149 21634.53 418.67 42721.79 47843.15 2024-05-28 05:54:46.000 149 21634.52 418.68 42721.73 88888.00 2024-05-28 05:54:47.000 149 21634.51 418.68 42721.69 88888.00 2024-05-28 05:54:48.000 149 21634.48 418.68 42721.68 88888.00 2024-05-28 05:54:49.000 149 21634.49 418.67 42721.70 88888.00 2024-05-28 05:54:50.000 149 21634.55 418.67 42721.73 47843.21 2024-05-28 05:54:51.000 149 21634.60 418.69 42721.77 88888.00 2024-05-28 05:54:52.000 149 21634.60 418.69 42721.77 88888.00 2024-05-28 05:54:53.000 149 21634.60 418.71 42721.78 88888.00 2024-05-28 05:54:54.000 149 21634.59 418.75 42721.80 88888.00 2024-05-28 05:54:55.000 149 21634.58 418.76 42721.79 47843.07 2024-05-28 05:54:56.000 149 21634.58 418.75 42721.76 88888.00 2024-05-28 05:54:57.000 149 21634.59 418.76 42721.74 88888.00 2024-05-28 05:54:58.000 149 21634.62 418.80 42721.77 88888.00 2024-05-28 05:54:59.000 149 21634.66 418.82 42721.80 88888.00 2024-05-28 05:55:00.000 149 21634.67 418.82 42721.78 47842.97 2024-05-28 05:55:01.000 149 21634.67 418.82 42721.73 88888.00 2024-05-28 05:55:02.000 149 21634.69 418.79 42721.73 88888.00 2024-05-28 05:55:03.000 149 21634.69 418.74 42721.73 88888.00 2024-05-28 05:55:04.000 149 21634.68 418.73 42721.71 88888.00 2024-05-28 05:55:05.000 149 21634.65 418.76 42721.68 47843.04 2024-05-28 05:55:06.000 149 21634.65 418.77 42721.63 88888.00 2024-05-28 05:55:07.000 149 21634.65 418.77 42721.61 88888.00 2024-05-28 05:55:08.000 149 21634.65 418.77 42721.62 88888.00 2024-05-28 05:55:09.000 149 21634.65 418.78 42721.65 88888.00 2024-05-28 05:55:10.000 149 21634.64 418.78 42721.69 47842.84 2024-05-28 05:55:11.000 149 21634.60 418.75 42721.71 88888.00 2024-05-28 05:55:12.000 149 21634.58 418.72 42721.70 88888.00 2024-05-28 05:55:13.000 149 21634.57 418.73 42721.69 88888.00 2024-05-28 05:55:14.000 149 21634.58 418.75 42721.70 88888.00 2024-05-28 05:55:15.000 149 21634.61 418.75 42721.71 47842.95 2024-05-28 05:55:16.000 149 21634.68 418.77 42721.73 88888.00 2024-05-28 05:55:17.000 149 21634.75 418.79 42721.75 88888.00 2024-05-28 05:55:18.000 149 21634.76 418.79 42721.75 88888.00 2024-05-28 05:55:19.000 149 21634.70 418.75 42721.73 88888.00 2024-05-28 05:55:20.000 149 21634.65 418.73 42721.70 47843.09 2024-05-28 05:55:21.000 149 21634.67 418.77 42721.71 88888.00 2024-05-28 05:55:22.000 149 21634.74 418.80 42721.73 88888.00 2024-05-28 05:55:23.000 149 21634.76 418.84 42721.77 88888.00 2024-05-28 05:55:24.000 149 21634.71 418.90 42721.80 88888.00 2024-05-28 05:55:25.000 149 21634.66 418.89 42721.79 47843.27 2024-05-28 05:55:26.000 149 21634.69 418.83 42721.78 88888.00 2024-05-28 05:55:27.000 149 21634.73 418.77 42721.76 88888.00 2024-05-28 05:55:28.000 149 21634.72 418.71 42721.71 88888.00 2024-05-28 05:55:29.000 149 21634.72 418.69 42721.69 88888.00 2024-05-28 05:55:30.000 149 21634.74 418.71 42721.70 47842.98 2024-05-28 05:55:31.000 149 21634.77 418.74 42721.69 88888.00 2024-05-28 05:55:32.000 149 21634.80 418.75 42721.66 88888.00 2024-05-28 05:55:33.000 149 21634.84 418.76 42721.64 88888.00 2024-05-28 05:55:34.000 149 21634.84 418.76 42721.64 88888.00 2024-05-28 05:55:35.000 149 21634.76 418.75 42721.64 47842.94 2024-05-28 05:55:36.000 149 21634.69 418.70 42721.64 88888.00 2024-05-28 05:55:37.000 149 21634.71 418.66 42721.66 88888.00 2024-05-28 05:55:38.000 149 21634.73 418.67 42721.67 88888.00 2024-05-28 05:55:39.000 149 21634.72 418.70 42721.63 88888.00 2024-05-28 05:55:40.000 149 21634.73 418.73 42721.57 47843.15 2024-05-28 05:55:41.000 149 21634.74 418.75 42721.56 88888.00 2024-05-28 05:55:42.000 149 21634.71 418.77 42721.56 88888.00 2024-05-28 05:55:43.000 149 21634.69 418.74 42721.53 88888.00 2024-05-28 05:55:44.000 149 21634.72 418.68 42721.52 88888.00 2024-05-28 05:55:45.000 149 21634.74 418.65 42721.50 47843.04 2024-05-28 05:55:46.000 149 21634.73 418.66 42721.47 88888.00 2024-05-28 05:55:47.000 149 21634.72 418.69 42721.47 88888.00 2024-05-28 05:55:48.000 149 21634.70 418.72 42721.47 88888.00 2024-05-28 05:55:49.000 149 21634.68 418.72 42721.48 88888.00 2024-05-28 05:55:50.000 149 21634.67 418.69 42721.47 47842.98 2024-05-28 05:55:51.000 149 21634.72 418.67 42721.46 88888.00 2024-05-28 05:55:52.000 149 21634.76 418.70 42721.46 88888.00 2024-05-28 05:55:53.000 149 21634.77 418.73 42721.45 88888.00 2024-05-28 05:55:54.000 149 21634.76 418.70 42721.45 88888.00 2024-05-28 05:55:55.000 149 21634.79 418.63 42721.48 47842.90 2024-05-28 05:55:56.000 149 21634.81 418.57 42721.51 88888.00 2024-05-28 05:55:57.000 149 21634.78 418.55 42721.51 88888.00 2024-05-28 05:55:58.000 149 21634.75 418.53 42721.52 88888.00 2024-05-28 05:55:59.000 149 21634.78 418.52 42721.54 88888.00 2024-05-28 05:56:00.000 149 21634.81 418.52 42721.57 47842.52 2024-05-28 05:56:01.000 149 21634.80 418.52 42721.52 88888.00 2024-05-28 05:56:02.000 149 21634.77 418.51 42721.43 88888.00 2024-05-28 05:56:03.000 149 21634.78 418.50 42721.39 88888.00 2024-05-28 05:56:04.000 149 21634.82 418.50 42721.42 88888.00 2024-05-28 05:56:05.000 149 21634.82 418.51 42721.43 47842.56 2024-05-28 05:56:06.000 149 21634.76 418.50 42721.43 88888.00 2024-05-28 05:56:07.000 149 21634.71 418.50 42721.43 88888.00 2024-05-28 05:56:08.000 149 21634.73 418.55 42721.46 88888.00 2024-05-28 05:56:09.000 149 21634.79 418.59 42721.49 88888.00 2024-05-28 05:56:10.000 149 21634.81 418.57 42721.48 47843.06 2024-05-28 05:56:11.000 149 21634.80 418.55 42721.43 88888.00 2024-05-28 05:56:12.000 149 21634.82 418.56 42721.37 88888.00 2024-05-28 05:56:13.000 149 21634.84 418.53 42721.33 88888.00 2024-05-28 05:56:14.000 149 21634.83 418.48 42721.33 88888.00 2024-05-28 05:56:15.000 149 21634.80 418.48 42721.36 47842.54 2024-05-28 05:56:16.000 149 21634.77 418.52 42721.37 88888.00 2024-05-28 05:56:17.000 149 21634.81 418.53 42721.36 88888.00 2024-05-28 05:56:18.000 149 21634.88 418.51 42721.37 88888.00 2024-05-28 05:56:19.000 149 21634.87 418.52 42721.36 88888.00 2024-05-28 05:56:20.000 149 21634.84 418.54 42721.34 47843.33 2024-05-28 05:56:21.000 149 21634.82 418.52 42721.33 88888.00 2024-05-28 05:56:22.000 149 21634.83 418.47 42721.37 88888.00 2024-05-28 05:56:23.000 149 21634.84 418.44 42721.41 88888.00 2024-05-28 05:56:24.000 149 21634.83 418.43 42721.41 88888.00 2024-05-28 05:56:25.000 149 21634.82 418.42 42721.38 47842.79 2024-05-28 05:56:26.000 149 21634.80 418.45 42721.34 88888.00 2024-05-28 05:56:27.000 149 21634.78 418.47 42721.31 88888.00 2024-05-28 05:56:28.000 149 21634.82 418.45 42721.27 88888.00 2024-05-28 05:56:29.000 149 21634.89 418.47 42721.27 88888.00 2024-05-28 05:56:30.000 149 21634.89 418.50 42721.31 47843.05 2024-05-28 05:56:31.000 149 21634.84 418.52 42721.32 88888.00 2024-05-28 05:56:32.000 149 21634.81 418.53 42721.32 88888.00 2024-05-28 05:56:33.000 149 21634.82 418.52 42721.32 88888.00 2024-05-28 05:56:34.000 149 21634.85 418.52 42721.31 88888.00 2024-05-28 05:56:35.000 149 21634.87 418.52 42721.30 47842.47 2024-05-28 05:56:36.000 149 21634.86 418.52 42721.30 88888.00 2024-05-28 05:56:37.000 149 21634.86 418.50 42721.27 88888.00 2024-05-28 05:56:38.000 149 21634.87 418.49 42721.20 88888.00 2024-05-28 05:56:39.000 149 21634.86 418.50 42721.17 88888.00 2024-05-28 05:56:40.000 149 21634.88 418.55 42721.21 47842.65 2024-05-28 05:56:41.000 149 21634.93 418.57 42721.25 88888.00 2024-05-28 05:56:42.000 149 21634.93 418.55 42721.25 88888.00 2024-05-28 05:56:43.000 149 21634.86 418.50 42721.24 88888.00 2024-05-28 05:56:44.000 149 21634.81 418.48 42721.25 88888.00 2024-05-28 05:56:45.000 149 21634.82 418.46 42721.23 47842.81 2024-05-28 05:56:46.000 149 21634.86 418.44 42721.18 88888.00 2024-05-28 05:56:47.000 149 21634.88 418.46 42721.16 88888.00 2024-05-28 05:56:48.000 149 21634.88 418.50 42721.17 88888.00 2024-05-28 05:56:49.000 149 21634.88 418.50 42721.19 88888.00 2024-05-28 05:56:50.000 149 21634.91 418.46 42721.21 47842.83 2024-05-28 05:56:51.000 149 21634.95 418.42 42721.21 88888.00 2024-05-28 05:56:52.000 149 21634.94 418.41 42721.21 88888.00 2024-05-28 05:56:53.000 149 21634.91 418.43 42721.21 88888.00 2024-05-28 05:56:54.000 149 21634.92 418.45 42721.21 88888.00 2024-05-28 05:56:55.000 149 21634.94 418.49 42721.19 47842.54 2024-05-28 05:56:56.000 149 21634.92 418.52 42721.17 88888.00 2024-05-28 05:56:57.000 149 21634.89 418.52 42721.15 88888.00 2024-05-28 05:56:58.000 149 21634.88 418.47 42721.14 88888.00 2024-05-28 05:56:59.000 149 21634.89 418.42 42721.16 88888.00 2024-05-28 05:57:00.000 149 21634.87 418.44 42721.19 47843.22 2024-05-28 05:57:01.000 149 21634.87 418.48 42721.21 88888.00 2024-05-28 05:57:02.000 149 21634.88 418.50 42721.20 88888.00 2024-05-28 05:57:03.000 149 21634.90 418.50 42721.20 88888.00 2024-05-28 05:57:04.000 149 21634.89 418.49 42721.22 88888.00 2024-05-28 05:57:05.000 149 21634.86 418.47 42721.21 47842.64 2024-05-28 05:57:06.000 149 21634.82 418.45 42721.18 88888.00 2024-05-28 05:57:07.000 149 21634.82 418.46 42721.15 88888.00 2024-05-28 05:57:08.000 149 21634.86 418.49 42721.11 88888.00 2024-05-28 05:57:09.000 149 21634.89 418.49 42721.09 88888.00 2024-05-28 05:57:10.000 149 21634.89 418.49 42721.08 47842.55 2024-05-28 05:57:11.000 149 21634.89 418.48 42721.07 88888.00 2024-05-28 05:57:12.000 149 21634.91 418.49 42721.08 88888.00 2024-05-28 05:57:13.000 149 21634.92 418.49 42721.10 88888.00 2024-05-28 05:57:14.000 149 21634.94 418.49 42721.13 88888.00 2024-05-28 05:57:15.000 149 21634.97 418.49 42721.14 47842.61 2024-05-28 05:57:16.000 149 21634.95 418.51 42721.10 88888.00 2024-05-28 05:57:17.000 149 21634.94 418.50 42721.06 88888.00 2024-05-28 05:57:18.000 149 21635.00 418.47 42721.11 88888.00 2024-05-28 05:57:19.000 149 21635.06 418.45 42721.16 88888.00 2024-05-28 05:57:20.000 149 21635.08 418.45 42721.12 47842.44 2024-05-28 05:57:21.000 149 21635.08 418.51 42721.07 88888.00 2024-05-28 05:57:22.000 149 21635.11 418.59 42721.11 88888.00 2024-05-28 05:57:23.000 149 21635.15 418.60 42721.14 88888.00 2024-05-28 05:57:24.000 149 21635.14 418.53 42721.13 88888.00 2024-05-28 05:57:25.000 149 21635.09 418.47 42721.11 99999.00 2024-05-28 05:57:26.000 149 21635.06 418.42 42721.09 99999.00 2024-05-28 05:57:27.000 149 21635.06 418.41 42721.12 99999.00 2024-05-28 05:57:28.000 149 21635.06 418.44 42721.15 99999.00 2024-05-28 05:57:29.000 149 21635.06 418.46 42721.14 99999.00 2024-05-28 05:57:30.000 149 21635.09 418.46 42721.13 47842.47 2024-05-28 05:57:31.000 149 21635.11 418.45 42721.16 88888.00 2024-05-28 05:57:32.000 149 21635.13 418.43 42721.15 88888.00 2024-05-28 05:57:33.000 149 21635.15 418.41 42721.08 88888.00 2024-05-28 05:57:34.000 149 21635.15 418.38 42721.02 88888.00 2024-05-28 05:57:35.000 149 21635.15 418.33 42721.03 47842.34 2024-05-28 05:57:36.000 149 21635.15 418.28 42721.09 88888.00 2024-05-28 05:57:37.000 149 21635.17 418.25 42721.10 88888.00 2024-05-28 05:57:38.000 149 21635.15 418.26 42721.06 88888.00 2024-05-28 05:57:39.000 149 21635.12 418.30 42721.02 88888.00 2024-05-28 05:57:40.000 149 21635.14 418.31 42721.00 47842.25 2024-05-28 05:57:41.000 149 21635.16 418.30 42720.99 88888.00 2024-05-28 05:57:42.000 149 21635.15 418.28 42720.99 88888.00 2024-05-28 05:57:43.000 149 21635.12 418.27 42720.99 88888.00 2024-05-28 05:57:44.000 149 21635.10 418.27 42721.00 88888.00 2024-05-28 05:57:45.000 149 21635.13 418.30 42720.98 47842.29 2024-05-28 05:57:46.000 149 21635.20 418.32 42720.92 88888.00 2024-05-28 05:57:47.000 149 21635.26 418.31 42720.88 88888.00 2024-05-28 05:57:48.000 149 21635.26 418.29 42720.87 88888.00 2024-05-28 05:57:49.000 149 21635.18 418.28 42720.82 88888.00 2024-05-28 05:57:50.000 149 21635.15 418.25 42720.77 47842.83 2024-05-28 05:57:51.000 149 21635.21 418.22 42720.76 88888.00 2024-05-28 05:57:52.000 149 21635.24 418.22 42720.79 88888.00 2024-05-28 05:57:53.000 149 21635.23 418.24 42720.82 88888.00 2024-05-28 05:57:54.000 149 21635.24 418.22 42720.85 88888.00 2024-05-28 05:57:55.000 149 21635.27 418.18 42720.87 47842.08 2024-05-28 05:57:56.000 149 21635.30 418.17 42720.87 88888.00 2024-05-28 05:57:57.000 149 21635.30 418.16 42720.86 88888.00 2024-05-28 05:57:58.000 149 21635.26 418.15 42720.84 88888.00 2024-05-28 05:57:59.000 149 21635.23 418.12 42720.79 88888.00 2024-05-28 05:58:00.000 149 21635.24 418.06 42720.73 47842.34 2024-05-28 05:58:01.000 149 21635.28 418.04 42720.75 88888.00 2024-05-28 05:58:02.000 149 21635.30 418.07 42720.79 88888.00 2024-05-28 05:58:03.000 149 21635.28 418.07 42720.77 88888.00 2024-05-28 05:58:04.000 149 21635.28 418.02 42720.76 88888.00 2024-05-28 05:58:05.000 149 21635.28 418.00 42720.78 47842.44 2024-05-28 05:58:06.000 149 21635.31 418.01 42720.80 88888.00 2024-05-28 05:58:07.000 149 21635.33 418.02 42720.77 88888.00 2024-05-28 05:58:08.000 149 21635.33 418.01 42720.69 88888.00 2024-05-28 05:58:09.000 149 21635.29 418.04 42720.69 88888.00 2024-05-28 05:58:10.000 149 21635.26 418.06 42720.74 47842.18 2024-05-28 05:58:11.000 149 21635.23 418.04 42720.74 88888.00 2024-05-28 05:58:12.000 149 21635.23 418.01 42720.69 88888.00 2024-05-28 05:58:13.000 149 21635.27 418.00 42720.66 88888.00 2024-05-28 05:58:14.000 149 21635.31 418.01 42720.66 88888.00 2024-05-28 05:58:15.000 149 21635.34 418.01 42720.66 47842.06 2024-05-28 05:58:16.000 149 21635.37 418.01 42720.62 88888.00 2024-05-28 05:58:17.000 149 21635.39 418.03 42720.57 88888.00 2024-05-28 05:58:18.000 149 21635.41 418.04 42720.56 88888.00 2024-05-28 05:58:19.000 149 21635.44 418.04 42720.55 88888.00 2024-05-28 05:58:20.000 149 21635.48 418.03 42720.54 47842.25 2024-05-28 05:58:21.000 149 21635.51 417.98 42720.53 88888.00 2024-05-28 05:58:22.000 149 21635.50 417.94 42720.52 88888.00 2024-05-28 05:58:23.000 149 21635.47 417.94 42720.50 88888.00 2024-05-28 05:58:24.000 149 21635.46 417.91 42720.50 88888.00 2024-05-28 05:58:25.000 149 21635.48 417.87 42720.50 47841.92 2024-05-28 05:58:26.000 149 21635.50 417.86 42720.54 88888.00 2024-05-28 05:58:27.000 149 21635.52 417.89 42720.57 88888.00 2024-05-28 05:58:28.000 149 21635.53 417.92 42720.50 88888.00 2024-05-28 05:58:29.000 149 21635.56 417.94 42720.46 88888.00 2024-05-28 05:58:30.000 149 21635.60 417.96 42720.49 47841.82 2024-05-28 05:58:31.000 149 21635.58 418.00 42720.47 88888.00 2024-05-28 05:58:32.000 149 21635.51 418.02 42720.40 88888.00 2024-05-28 05:58:33.000 149 21635.50 417.96 42720.39 88888.00 2024-05-28 05:58:34.000 149 21635.55 417.88 42720.44 88888.00 2024-05-28 05:58:35.000 149 21635.55 417.83 42720.45 47842.26 2024-05-28 05:58:36.000 149 21635.51 417.80 42720.41 88888.00 2024-05-28 05:58:37.000 149 21635.52 417.81 42720.38 88888.00 2024-05-28 05:58:38.000 149 21635.53 417.83 42720.39 88888.00 2024-05-28 05:58:39.000 149 21635.49 417.82 42720.35 88888.00 2024-05-28 05:58:40.000 149 21635.44 417.77 42720.27 47842.17 2024-05-28 05:58:41.000 149 21635.47 417.75 42720.20 88888.00 2024-05-28 05:58:42.000 149 21635.52 417.78 42720.19 88888.00 2024-05-28 05:58:43.000 149 21635.55 417.80 42720.21 88888.00 2024-05-28 05:58:44.000 149 21635.57 417.78 42720.23 88888.00 2024-05-28 05:58:45.000 149 21635.58 417.73 42720.29 47841.99 2024-05-28 05:58:46.000 149 21635.56 417.71 42720.33 88888.00 2024-05-28 05:58:47.000 149 21635.53 417.70 42720.32 88888.00 2024-05-28 05:58:48.000 149 21635.50 417.69 42720.27 88888.00 2024-05-28 05:58:49.000 149 21635.49 417.69 42720.25 88888.00 2024-05-28 05:58:50.000 149 21635.50 417.70 42720.25 47842.05 2024-05-28 05:58:51.000 149 21635.51 417.69 42720.22 88888.00 2024-05-28 05:58:52.000 149 21635.52 417.69 42720.18 88888.00 2024-05-28 05:58:53.000 149 21635.49 417.72 42720.15 88888.00 2024-05-28 05:58:54.000 149 21635.47 417.75 42720.15 88888.00 2024-05-28 05:58:55.000 149 21635.47 417.75 42720.14 47842.26 2024-05-28 05:58:56.000 149 21635.47 417.71 42720.14 88888.00 2024-05-28 05:58:57.000 149 21635.47 417.65 42720.16 88888.00 2024-05-28 05:58:58.000 149 21635.49 417.61 42720.18 88888.00 2024-05-28 05:58:59.000 149 21635.53 417.60 42720.19 88888.00 2024-05-28 05:59:00.000 149 21635.58 417.60 42720.18 47841.96 2024-05-28 05:59:01.000 149 21635.57 417.60 42720.15 88888.00 2024-05-28 05:59:02.000 149 21635.52 417.57 42720.15 88888.00 2024-05-28 05:59:03.000 149 21635.52 417.53 42720.17 88888.00 2024-05-28 05:59:04.000 149 21635.55 417.51 42720.14 88888.00 2024-05-28 05:59:05.000 149 21635.55 417.52 42720.10 47842.01 2024-05-28 05:59:06.000 149 21635.51 417.54 42720.07 88888.00 2024-05-28 05:59:07.000 149 21635.49 417.55 42720.06 88888.00 2024-05-28 05:59:08.000 149 21635.49 417.55 42720.02 88888.00 2024-05-28 05:59:09.000 149 21635.51 417.54 42719.99 88888.00 2024-05-28 05:59:10.000 149 21635.57 417.55 42719.97 47842.12 2024-05-28 05:59:11.000 149 21635.64 417.55 42719.98 88888.00 2024-05-28 05:59:12.000 149 21635.66 417.57 42720.03 88888.00 2024-05-28 05:59:13.000 149 21635.63 417.59 42720.09 88888.00 2024-05-28 05:59:14.000 149 21635.59 417.59 42720.09 88888.00 2024-05-28 05:59:15.000 149 21635.55 417.58 42720.06 47841.83 2024-05-28 05:59:16.000 149 21635.54 417.56 42720.05 88888.00 2024-05-28 05:59:17.000 149 21635.57 417.58 42720.05 88888.00 2024-05-28 05:59:18.000 149 21635.59 417.59 42720.02 88888.00 2024-05-28 05:59:19.000 149 21635.60 417.58 42720.02 88888.00 2024-05-28 05:59:20.000 149 21635.60 417.56 42720.03 47842.03 2024-05-28 05:59:21.000 149 21635.60 417.54 42720.01 88888.00 2024-05-28 05:59:22.000 149 21635.62 417.55 42719.99 88888.00 2024-05-28 05:59:23.000 149 21635.65 417.55 42719.98 88888.00 2024-05-28 05:59:24.000 149 21635.71 417.56 42719.98 88888.00 2024-05-28 05:59:25.000 149 21635.74 417.56 42719.97 47841.90 2024-05-28 05:59:26.000 149 21635.69 417.55 42719.94 88888.00 2024-05-28 05:59:27.000 149 21635.65 417.55 42719.92 88888.00 2024-05-28 05:59:28.000 149 21635.67 417.54 42719.95 88888.00 2024-05-28 05:59:29.000 149 21635.71 417.54 42720.00 88888.00 2024-05-28 05:59:30.000 149 21635.72 417.56 42720.00 47842.06 2024-05-28 05:59:31.000 149 21635.69 417.55 42719.98 88888.00 2024-05-28 05:59:32.000 149 21635.70 417.53 42719.96 88888.00 2024-05-28 05:59:33.000 149 21635.73 417.54 42719.96 88888.00 2024-05-28 05:59:34.000 149 21635.73 417.56 42719.96 88888.00 2024-05-28 05:59:35.000 149 21635.69 417.58 42719.96 47841.95 2024-05-28 05:59:36.000 149 21635.71 417.56 42719.97 88888.00 2024-05-28 05:59:37.000 149 21635.76 417.55 42719.98 88888.00 2024-05-28 05:59:38.000 149 21635.81 417.51 42719.98 88888.00 2024-05-28 05:59:39.000 149 21635.82 417.46 42719.93 88888.00 2024-05-28 05:59:40.000 149 21635.82 417.46 42719.89 47842.16 2024-05-28 05:59:41.000 149 21635.81 417.50 42719.91 88888.00 2024-05-28 05:59:42.000 149 21635.75 417.52 42719.91 88888.00 2024-05-28 05:59:43.000 149 21635.69 417.50 42719.88 88888.00 2024-05-28 05:59:44.000 149 21635.69 417.49 42719.83 88888.00 2024-05-28 05:59:45.000 149 21635.72 417.50 42719.82 47842.22 2024-05-28 05:59:46.000 149 21635.72 417.51 42719.84 88888.00 2024-05-28 05:59:47.000 149 21635.68 417.52 42719.85 88888.00 2024-05-28 05:59:48.000 149 21635.68 417.55 42719.88 88888.00 2024-05-28 05:59:49.000 149 21635.69 417.53 42719.88 88888.00 2024-05-28 05:59:50.000 149 21635.67 417.51 42719.84 47841.96 2024-05-28 05:59:51.000 149 21635.65 417.55 42719.80 88888.00 2024-05-28 05:59:52.000 149 21635.64 417.61 42719.80 88888.00 2024-05-28 05:59:53.000 149 21635.66 417.61 42719.80 88888.00 2024-05-28 05:59:54.000 149 21635.70 417.54 42719.81 88888.00 2024-05-28 05:59:55.000 149 21635.75 417.45 42719.82 47842.07 2024-05-28 05:59:56.000 149 21635.80 417.39 42719.83 88888.00 2024-05-28 05:59:57.000 149 21635.83 417.37 42719.81 88888.00 2024-05-28 05:59:58.000 149 21635.79 417.32 42719.77 88888.00 2024-05-28 05:59:59.000 149 21635.72 417.30 42719.75 88888.00 2024-05-28 06:00:00.000 149 21635.73 417.34 42719.79 47841.79 2024-05-28 06:00:01.000 149 21635.78 417.38 42719.85 88888.00 2024-05-28 06:00:02.000 149 21635.81 417.40 42719.89 88888.00 2024-05-28 06:00:03.000 149 21635.76 417.39 42719.91 88888.00 2024-05-28 06:00:04.000 149 21635.68 417.38 42719.88 88888.00 2024-05-28 06:00:05.000 149 21635.68 417.38 42719.86 47842.00 2024-05-28 06:00:06.000 149 21635.72 417.42 42719.87 88888.00 2024-05-28 06:00:07.000 149 21635.72 417.47 42719.87 88888.00 2024-05-28 06:00:08.000 149 21635.70 417.50 42719.88 88888.00 2024-05-28 06:00:09.000 149 21635.72 417.50 42719.89 88888.00 2024-05-28 06:00:10.000 149 21635.72 417.50 42719.87 47841.64 2024-05-28 06:00:11.000 149 21635.70 417.49 42719.82 88888.00 2024-05-28 06:00:12.000 149 21635.69 417.51 42719.80 88888.00 2024-05-28 06:00:13.000 149 21635.69 417.57 42719.81 88888.00 2024-05-28 06:00:14.000 149 21635.71 417.61 42719.85 88888.00 2024-05-28 06:00:15.000 149 21635.71 417.60 42719.88 47841.43 2024-05-28 06:00:16.000 149 21635.69 417.58 42719.87 88888.00 2024-05-28 06:00:17.000 149 21635.69 417.56 42719.82 88888.00 2024-05-28 06:00:18.000 149 21635.70 417.54 42719.79 88888.00 2024-05-28 06:00:19.000 149 21635.71 417.54 42719.80 88888.00 2024-05-28 06:00:20.000 149 21635.70 417.52 42719.82 47841.60 2024-05-28 06:00:21.000 149 21635.70 417.50 42719.83 88888.00 2024-05-28 06:00:22.000 149 21635.70 417.51 42719.82 88888.00 2024-05-28 06:00:23.000 149 21635.73 417.55 42719.77 88888.00 2024-05-28 06:00:24.000 149 21635.78 417.59 42719.73 88888.00 2024-05-28 06:00:25.000 149 21635.82 417.61 42719.76 47841.63 2024-05-28 06:00:26.000 149 21635.81 417.61 42719.78 88888.00 2024-05-28 06:00:27.000 149 21635.79 417.62 42719.78 88888.00 2024-05-28 06:00:28.000 149 21635.81 417.67 42719.80 88888.00 2024-05-28 06:00:29.000 149 21635.82 417.69 42719.79 88888.00 2024-05-28 06:00:30.000 149 21635.81 417.67 42719.72 47841.86 2024-05-28 06:00:31.000 149 21635.79 417.65 42719.69 88888.00 2024-05-28 06:00:32.000 149 21635.78 417.66 42719.75 88888.00 2024-05-28 06:00:33.000 149 21635.78 417.65 42719.77 88888.00 2024-05-28 06:00:34.000 149 21635.78 417.66 42719.73 88888.00 2024-05-28 06:00:35.000 149 21635.79 417.67 42719.73 47841.50 2024-05-28 06:00:36.000 149 21635.78 417.65 42719.72 88888.00 2024-05-28 06:00:37.000 149 21635.79 417.64 42719.73 88888.00 2024-05-28 06:00:38.000 149 21635.82 417.66 42719.73 88888.00 2024-05-28 06:00:39.000 149 21635.83 417.67 42719.72 88888.00 2024-05-28 06:00:40.000 149 21635.83 417.69 42719.72 47841.86 2024-05-28 06:00:41.000 149 21635.83 417.69 42719.74 88888.00 2024-05-28 06:00:42.000 149 21635.83 417.66 42719.77 88888.00 2024-05-28 06:00:43.000 149 21635.83 417.62 42719.77 88888.00 2024-05-28 06:00:44.000 149 21635.84 417.60 42719.75 88888.00 2024-05-28 06:00:45.000 149 21635.84 417.62 42719.73 47841.95 2024-05-28 06:00:46.000 149 21635.83 417.64 42719.73 88888.00 2024-05-28 06:00:47.000 149 21635.80 417.61 42719.73 88888.00 2024-05-28 06:00:48.000 149 21635.77 417.56 42719.73 88888.00 2024-05-28 06:00:49.000 149 21635.78 417.54 42719.77 88888.00 2024-05-28 06:00:50.000 149 21635.84 417.53 42719.81 47841.72 2024-05-28 06:00:51.000 149 21635.90 417.56 42719.82 88888.00 2024-05-28 06:00:52.000 149 21635.90 417.58 42719.81 88888.00 2024-05-28 06:00:53.000 149 21635.85 417.58 42719.79 88888.00 2024-05-28 06:00:54.000 149 21635.83 417.56 42719.77 88888.00 2024-05-28 06:00:55.000 149 21635.85 417.53 42719.74 47841.82 2024-05-28 06:00:56.000 149 21635.87 417.50 42719.73 88888.00 2024-05-28 06:00:57.000 149 21635.88 417.51 42719.73 88888.00 2024-05-28 06:00:58.000 149 21635.85 417.53 42719.74 88888.00 2024-05-28 06:00:59.000 149 21635.78 417.54 42719.71 88888.00 2024-05-28 06:01:00.000 149 21635.70 417.52 42719.64 47842.04 2024-05-28 06:01:01.000 149 21635.73 417.53 42719.62 88888.00 2024-05-28 06:01:02.000 149 21635.81 417.59 42719.67 88888.00 2024-05-28 06:01:03.000 149 21635.87 417.66 42719.73 88888.00 2024-05-28 06:01:04.000 149 21635.89 417.66 42719.78 88888.00 2024-05-28 06:01:05.000 149 21635.87 417.61 42719.81 47841.44 2024-05-28 06:01:06.000 149 21635.85 417.55 42719.82 88888.00 2024-05-28 06:01:07.000 149 21635.84 417.54 42719.79 88888.00 2024-05-28 06:01:08.000 149 21635.79 417.54 42719.75 88888.00 2024-05-28 06:01:09.000 149 21635.73 417.53 42719.74 88888.00 2024-05-28 06:01:10.000 149 21635.73 417.51 42719.74 47841.80 2024-05-28 06:01:11.000 149 21635.79 417.50 42719.73 88888.00 2024-05-28 06:01:12.000 149 21635.85 417.49 42719.71 88888.00 2024-05-28 06:01:13.000 149 21635.83 417.46 42719.69 88888.00 2024-05-28 06:01:14.000 149 21635.77 417.45 42719.66 88888.00 2024-05-28 06:01:15.000 149 21635.74 417.43 42719.65 47842.26 2024-05-28 06:01:16.000 149 21635.74 417.39 42719.63 88888.00 2024-05-28 06:01:17.000 149 21635.72 417.36 42719.61 88888.00 2024-05-28 06:01:18.000 149 21635.74 417.36 42719.61 88888.00 2024-05-28 06:01:19.000 149 21635.79 417.36 42719.64 88888.00 2024-05-28 06:01:20.000 149 21635.81 417.35 42719.66 47841.52 2024-05-28 06:01:21.000 149 21635.81 417.33 42719.66 88888.00 2024-05-28 06:01:22.000 149 21635.82 417.32 42719.66 88888.00 2024-05-28 06:01:23.000 149 21635.84 417.35 42719.63 88888.00 2024-05-28 06:01:24.000 149 21635.87 417.37 42719.60 88888.00 2024-05-28 06:01:25.000 149 21635.88 417.37 42719.56 47841.70 2024-05-28 06:01:26.000 149 21635.84 417.36 42719.55 88888.00 2024-05-28 06:01:27.000 149 21635.83 417.35 42719.58 88888.00 2024-05-28 06:01:28.000 149 21635.91 417.31 42719.60 88888.00 2024-05-28 06:01:29.000 149 21635.97 417.25 42719.56 88888.00 2024-05-28 06:01:30.000 149 21635.93 417.22 42719.52 47841.33 2024-05-28 06:01:31.000 149 21635.86 417.21 42719.53 88888.00 2024-05-28 06:01:32.000 149 21635.84 417.19 42719.55 88888.00 2024-05-28 06:01:33.000 149 21635.81 417.14 42719.53 88888.00 2024-05-28 06:01:34.000 149 21635.78 417.10 42719.50 88888.00 2024-05-28 06:01:35.000 149 21635.76 417.09 42719.49 47841.64 2024-05-28 06:01:36.000 149 21635.78 417.09 42719.49 88888.00 2024-05-28 06:01:37.000 149 21635.77 417.09 42719.48 88888.00 2024-05-28 06:01:38.000 149 21635.74 417.09 42719.49 88888.00 2024-05-28 06:01:39.000 149 21635.74 417.11 42719.50 88888.00 2024-05-28 06:01:40.000 149 21635.76 417.17 42719.48 47841.61 2024-05-28 06:01:41.000 149 21635.76 417.19 42719.45 88888.00 2024-05-28 06:01:42.000 149 21635.76 417.16 42719.41 88888.00 2024-05-28 06:01:43.000 149 21635.80 417.15 42719.41 88888.00 2024-05-28 06:01:44.000 149 21635.83 417.16 42719.44 88888.00 2024-05-28 06:01:45.000 149 21635.84 417.16 42719.47 47841.28 2024-05-28 06:01:46.000 149 21635.84 417.16 42719.50 88888.00 2024-05-28 06:01:47.000 149 21635.84 417.17 42719.51 88888.00 2024-05-28 06:01:48.000 149 21635.85 417.19 42719.53 88888.00 2024-05-28 06:01:49.000 149 21635.85 417.19 42719.52 88888.00 2024-05-28 06:01:50.000 149 21635.84 417.14 42719.50 47841.07 2024-05-28 06:01:51.000 149 21635.82 417.12 42719.50 88888.00 2024-05-28 06:01:52.000 149 21635.81 417.15 42719.50 88888.00 2024-05-28 06:01:53.000 149 21635.79 417.21 42719.46 88888.00 2024-05-28 06:01:54.000 149 21635.78 417.23 42719.43 88888.00 2024-05-28 06:01:55.000 149 21635.80 417.23 42719.41 47841.05 2024-05-28 06:01:56.000 149 21635.80 417.22 42719.36 88888.00 2024-05-28 06:01:57.000 149 21635.79 417.20 42719.33 88888.00 2024-05-28 06:01:58.000 149 21635.76 417.18 42719.33 88888.00 2024-05-28 06:01:59.000 149 21635.72 417.16 42719.32 88888.00 2024-05-28 06:02:00.000 149 21635.72 417.16 42719.31 99999.00 2024-05-28 06:02:01.000 149 21635.78 417.19 42719.34 99999.00 2024-05-28 06:02:02.000 149 21635.78 417.21 42719.35 99999.00 2024-05-28 06:02:03.000 149 21635.71 417.20 42719.30 99999.00 2024-05-28 06:02:04.000 149 21635.69 417.19 42719.29 99999.00 2024-05-28 06:02:05.000 149 21635.70 417.20 42719.33 47841.61 2024-05-28 06:02:06.000 149 21635.70 417.20 42719.32 88888.00 2024-05-28 06:02:07.000 149 21635.70 417.20 42719.30 88888.00 2024-05-28 06:02:08.000 149 21635.73 417.20 42719.31 88888.00 2024-05-28 06:02:09.000 149 21635.74 417.17 42719.32 88888.00 2024-05-28 06:02:10.000 149 21635.72 417.10 42719.31 47841.50 2024-05-28 06:02:11.000 149 21635.71 417.08 42719.30 88888.00 2024-05-28 06:02:12.000 149 21635.65 417.07 42719.29 88888.00 2024-05-28 06:02:13.000 149 21635.58 417.05 42719.30 88888.00 2024-05-28 06:02:14.000 149 21635.59 417.04 42719.32 88888.00 2024-05-28 06:02:15.000 149 21635.63 417.04 42719.32 47841.41 2024-05-28 06:02:16.000 149 21635.63 417.04 42719.31 88888.00 2024-05-28 06:02:17.000 149 21635.57 417.05 42719.30 88888.00 2024-05-28 06:02:18.000 149 21635.54 417.06 42719.29 88888.00 2024-05-28 06:02:19.000 149 21635.57 417.07 42719.31 88888.00 2024-05-28 06:02:20.000 149 21635.63 417.11 42719.34 47841.54 2024-05-28 06:02:21.000 149 21635.68 417.12 42719.35 88888.00 2024-05-28 06:02:22.000 149 21635.71 417.10 42719.33 88888.00 2024-05-28 06:02:23.000 149 21635.72 417.05 42719.31 88888.00 2024-05-28 06:02:24.000 149 21635.71 417.01 42719.31 88888.00 2024-05-28 06:02:25.000 149 21635.69 416.94 42719.29 47841.22 2024-05-28 06:02:26.000 149 21635.68 416.91 42719.27 88888.00 2024-05-28 06:02:27.000 149 21635.70 416.90 42719.23 88888.00 2024-05-28 06:02:28.000 149 21635.71 416.89 42719.18 88888.00 2024-05-28 06:02:29.000 149 21635.68 416.86 42719.17 88888.00 2024-05-28 06:02:30.000 149 21635.61 416.82 42719.16 47841.54 2024-05-28 06:02:31.000 149 21635.58 416.80 42719.18 88888.00 2024-05-28 06:02:32.000 149 21635.60 416.79 42719.22 88888.00 2024-05-28 06:02:33.000 149 21635.62 416.79 42719.25 88888.00 2024-05-28 06:02:34.000 149 21635.62 416.81 42719.28 88888.00 2024-05-28 06:02:35.000 149 21635.66 416.83 42719.32 47841.09 2024-05-28 06:02:36.000 149 21635.69 416.84 42719.32 88888.00 2024-05-28 06:02:37.000 149 21635.66 416.82 42719.30 88888.00 2024-05-28 06:02:38.000 149 21635.61 416.81 42719.27 88888.00 2024-05-28 06:02:39.000 149 21635.57 416.84 42719.28 88888.00 2024-05-28 06:02:40.000 149 21635.56 416.89 42719.32 47841.70 2024-05-28 06:02:41.000 149 21635.58 416.90 42719.33 88888.00 2024-05-28 06:02:42.000 149 21635.63 416.87 42719.29 88888.00 2024-05-28 06:02:43.000 149 21635.66 416.84 42719.27 88888.00 2024-05-28 06:02:44.000 149 21635.65 416.85 42719.28 88888.00 2024-05-28 06:02:45.000 149 21635.61 416.83 42719.29 47841.82 2024-05-28 06:02:46.000 149 21635.59 416.80 42719.28 88888.00 2024-05-28 06:02:47.000 149 21635.59 416.81 42719.28 88888.00 2024-05-28 06:02:48.000 149 21635.59 416.82 42719.27 88888.00 2024-05-28 06:02:49.000 149 21635.61 416.82 42719.24 88888.00 2024-05-28 06:02:50.000 149 21635.65 416.82 42719.24 47841.21 2024-05-28 06:02:51.000 149 21635.68 416.80 42719.32 88888.00 2024-05-28 06:02:52.000 149 21635.69 416.79 42719.39 88888.00 2024-05-28 06:02:53.000 149 21635.69 416.81 42719.40 88888.00 2024-05-28 06:02:54.000 149 21635.66 416.83 42719.34 88888.00 2024-05-28 06:02:55.000 149 21635.61 416.81 42719.27 47841.17 2024-05-28 06:02:56.000 149 21635.58 416.76 42719.24 88888.00 2024-05-28 06:02:57.000 149 21635.59 416.74 42719.28 88888.00 2024-05-28 06:02:58.000 149 21635.60 416.77 42719.34 88888.00 2024-05-28 06:02:59.000 149 21635.62 416.80 42719.38 88888.00 2024-05-28 06:03:00.000 149 21635.64 416.78 42719.38 47841.12 2024-05-28 06:03:01.000 149 21635.62 416.75 42719.33 88888.00 2024-05-28 06:03:02.000 149 21635.63 416.73 42719.27 88888.00 2024-05-28 06:03:03.000 149 21635.69 416.67 42719.23 88888.00 2024-05-28 06:03:04.000 149 21635.76 416.59 42719.20 88888.00 2024-05-28 06:03:05.000 149 21635.78 416.58 42719.19 47840.84 2024-05-28 06:03:06.000 149 21635.74 416.62 42719.21 88888.00 2024-05-28 06:03:07.000 149 21635.68 416.64 42719.21 88888.00 2024-05-28 06:03:08.000 149 21635.66 416.62 42719.21 88888.00 2024-05-28 06:03:09.000 149 21635.66 416.62 42719.20 88888.00 2024-05-28 06:03:10.000 149 21635.64 416.65 42719.18 47841.22 2024-05-28 06:03:11.000 149 21635.63 416.67 42719.17 88888.00 2024-05-28 06:03:12.000 149 21635.65 416.66 42719.19 88888.00 2024-05-28 06:03:13.000 149 21635.65 416.61 42719.18 88888.00 2024-05-28 06:03:14.000 149 21635.62 416.56 42719.13 88888.00 2024-05-28 06:03:15.000 149 21635.62 416.56 42719.13 47840.77 2024-05-28 06:03:16.000 149 21635.65 416.54 42719.16 88888.00 2024-05-28 06:03:17.000 149 21635.66 416.51 42719.14 88888.00 2024-05-28 06:03:18.000 149 21635.66 416.49 42719.09 88888.00 2024-05-28 06:03:19.000 149 21635.62 416.49 42719.06 88888.00 2024-05-28 06:03:20.000 149 21635.60 416.50 42719.03 47840.91 2024-05-28 06:03:21.000 149 21635.62 416.49 42719.00 88888.00 2024-05-28 06:03:22.000 149 21635.63 416.46 42719.00 88888.00 2024-05-28 06:03:23.000 149 21635.68 416.43 42719.02 88888.00 2024-05-28 06:03:24.000 149 21635.76 416.43 42719.07 88888.00 2024-05-28 06:03:25.000 149 21635.81 416.44 42719.11 47841.32 2024-05-28 06:03:26.000 149 21635.78 416.44 42719.10 88888.00 2024-05-28 06:03:27.000 149 21635.72 416.40 42719.06 88888.00 2024-05-28 06:03:28.000 149 21635.72 416.37 42719.05 88888.00 2024-05-28 06:03:29.000 149 21635.76 416.35 42719.02 88888.00 2024-05-28 06:03:30.000 149 21635.79 416.34 42718.98 47840.83 2024-05-28 06:03:31.000 149 21635.78 416.34 42718.98 88888.00 2024-05-28 06:03:32.000 149 21635.74 416.38 42719.02 88888.00 2024-05-28 06:03:33.000 149 21635.69 416.42 42719.04 88888.00 2024-05-28 06:03:34.000 149 21635.66 416.40 42719.00 88888.00 2024-05-28 06:03:35.000 149 21635.63 416.36 42718.94 47840.84 2024-05-28 06:03:36.000 149 21635.60 416.36 42718.94 88888.00 2024-05-28 06:03:37.000 149 21635.59 416.38 42718.94 88888.00 2024-05-28 06:03:38.000 149 21635.62 416.40 42718.96 88888.00 2024-05-28 06:03:39.000 149 21635.68 416.40 42718.97 88888.00 2024-05-28 06:03:40.000 149 21635.68 416.37 42718.93 47841.06 2024-05-28 06:03:41.000 149 21635.66 416.32 42718.87 88888.00 2024-05-28 06:03:42.000 149 21635.69 416.30 42718.84 88888.00 2024-05-28 06:03:43.000 149 21635.74 416.32 42718.86 88888.00 2024-05-28 06:03:44.000 149 21635.75 416.33 42718.88 88888.00 2024-05-28 06:03:45.000 149 21635.73 416.31 42718.89 47840.78 2024-05-28 06:03:46.000 149 21635.72 416.29 42718.88 88888.00 2024-05-28 06:03:47.000 149 21635.72 416.31 42718.89 88888.00 2024-05-28 06:03:48.000 149 21635.69 416.32 42718.93 88888.00 2024-05-28 06:03:49.000 149 21635.70 416.30 42718.96 88888.00 2024-05-28 06:03:50.000 149 21635.76 416.28 42718.95 47840.77 2024-05-28 06:03:51.000 149 21635.82 416.29 42718.95 88888.00 2024-05-28 06:03:52.000 149 21635.85 416.30 42718.96 88888.00 2024-05-28 06:03:53.000 149 21635.87 416.30 42718.96 88888.00 2024-05-28 06:03:54.000 149 21635.84 416.29 42718.94 88888.00 2024-05-28 06:03:55.000 149 21635.81 416.25 42718.95 47840.87 2024-05-28 06:03:56.000 149 21635.76 416.19 42718.94 88888.00 2024-05-28 06:03:57.000 149 21635.74 416.19 42718.90 88888.00 2024-05-28 06:03:58.000 149 21635.74 416.22 42718.89 88888.00 2024-05-28 06:03:59.000 149 21635.78 416.22 42718.91 88888.00 2024-05-28 06:04:00.000 149 21635.77 416.18 42718.93 47840.69 2024-05-28 06:04:01.000 149 21635.74 416.15 42718.93 88888.00 2024-05-28 06:04:02.000 149 21635.70 416.11 42718.89 88888.00 2024-05-28 06:04:03.000 149 21635.67 416.08 42718.87 88888.00 2024-05-28 06:04:04.000 149 21635.66 416.08 42718.87 88888.00 2024-05-28 06:04:05.000 149 21635.68 416.08 42718.85 47840.78 2024-05-28 06:04:06.000 149 21635.68 416.06 42718.82 88888.00 2024-05-28 06:04:07.000 149 21635.66 416.00 42718.80 88888.00 2024-05-28 06:04:08.000 149 21635.67 415.93 42718.79 88888.00 2024-05-28 06:04:09.000 149 21635.69 415.88 42718.76 88888.00 2024-05-28 06:04:10.000 149 21635.75 415.87 42718.73 47841.01 2024-05-28 06:04:11.000 149 21635.79 415.86 42718.73 88888.00 2024-05-28 06:04:12.000 149 21635.77 415.82 42718.71 88888.00 2024-05-28 06:04:13.000 149 21635.77 415.80 42718.70 88888.00 2024-05-28 06:04:14.000 149 21635.80 415.80 42718.71 88888.00 2024-05-28 06:04:15.000 149 21635.83 415.79 42718.72 47841.44 2024-05-28 06:04:16.000 149 21635.85 415.78 42718.74 88888.00 2024-05-28 06:04:17.000 149 21635.88 415.78 42718.75 88888.00 2024-05-28 06:04:18.000 149 21635.89 415.72 42718.69 88888.00 2024-05-28 06:04:19.000 149 21635.89 415.61 42718.62 88888.00 2024-05-28 06:04:20.000 149 21635.87 415.56 42718.61 47840.72 2024-05-28 06:04:21.000 149 21635.82 415.55 42718.62 88888.00 2024-05-28 06:04:22.000 149 21635.81 415.53 42718.63 88888.00 2024-05-28 06:04:23.000 149 21635.85 415.51 42718.65 88888.00 2024-05-28 06:04:24.000 149 21635.86 415.52 42718.68 88888.00 2024-05-28 06:04:25.000 149 21635.87 415.55 42718.69 47840.45 2024-05-28 06:04:26.000 149 21635.88 415.53 42718.68 88888.00 2024-05-28 06:04:27.000 149 21635.86 415.49 42718.63 88888.00 2024-05-28 06:04:28.000 149 21635.81 415.49 42718.61 88888.00 2024-05-28 06:04:29.000 149 21635.79 415.52 42718.60 88888.00 2024-05-28 06:04:30.000 149 21635.82 415.56 42718.57 47840.57 2024-05-28 06:04:31.000 149 21635.87 415.57 42718.57 88888.00 2024-05-28 06:04:32.000 149 21635.85 415.55 42718.60 88888.00 2024-05-28 06:04:33.000 149 21635.79 415.53 42718.57 88888.00 2024-05-28 06:04:34.000 149 21635.76 415.52 42718.50 88888.00 2024-05-28 06:04:35.000 149 21635.77 415.54 42718.44 47840.70 2024-05-28 06:04:36.000 149 21635.76 415.56 42718.43 88888.00 2024-05-28 06:04:37.000 149 21635.75 415.58 42718.43 88888.00 2024-05-28 06:04:38.000 149 21635.76 415.59 42718.44 88888.00 2024-05-28 06:04:39.000 149 21635.76 415.56 42718.44 88888.00 2024-05-28 06:04:40.000 149 21635.76 415.56 42718.44 47840.53 2024-05-28 06:04:41.000 149 21635.76 415.53 42718.46 88888.00 2024-05-28 06:04:42.000 149 21635.81 415.50 42718.48 88888.00 2024-05-28 06:04:43.000 149 21635.81 415.47 42718.45 88888.00 2024-05-28 06:04:44.000 149 21635.75 415.40 42718.41 88888.00 2024-05-28 06:04:45.000 149 21635.67 415.36 42718.40 47840.36 2024-05-28 06:04:46.000 149 21635.66 415.39 42718.40 88888.00 2024-05-28 06:04:47.000 149 21635.70 415.46 42718.43 88888.00 2024-05-28 06:04:48.000 149 21635.72 415.53 42718.50 88888.00 2024-05-28 06:04:49.000 149 21635.68 415.54 42718.56 88888.00 2024-05-28 06:04:50.000 149 21635.68 415.53 42718.57 47840.76 2024-05-28 06:04:51.000 149 21635.71 415.53 42718.56 88888.00 2024-05-28 06:04:52.000 149 21635.74 415.52 42718.51 88888.00 2024-05-28 06:04:53.000 149 21635.76 415.52 42718.48 88888.00 2024-05-28 06:04:54.000 149 21635.79 415.55 42718.45 88888.00 2024-05-28 06:04:55.000 149 21635.79 415.53 42718.44 47840.39 2024-05-28 06:04:56.000 149 21635.78 415.48 42718.46 88888.00 2024-05-28 06:04:57.000 149 21635.78 415.46 42718.51 88888.00 2024-05-28 06:04:58.000 149 21635.76 415.46 42718.51 88888.00 2024-05-28 06:04:59.000 149 21635.75 415.48 42718.45 88888.00 2024-05-28 06:05:00.000 149 21635.74 415.51 42718.41 47840.98 2024-05-28 06:05:01.000 149 21635.75 415.53 42718.42 88888.00 2024-05-28 06:05:02.000 149 21635.81 415.54 42718.44 88888.00 2024-05-28 06:05:03.000 149 21635.84 415.57 42718.42 88888.00 2024-05-28 06:05:04.000 149 21635.82 415.58 42718.41 88888.00 2024-05-28 06:05:05.000 149 21635.79 415.56 42718.43 47840.27 2024-05-28 06:05:06.000 149 21635.80 415.55 42718.45 88888.00 2024-05-28 06:05:07.000 149 21635.81 415.56 42718.43 88888.00 2024-05-28 06:05:08.000 149 21635.80 415.56 42718.40 88888.00 2024-05-28 06:05:09.000 149 21635.80 415.55 42718.41 88888.00 2024-05-28 06:05:10.000 149 21635.81 415.51 42718.43 47840.38 2024-05-28 06:05:11.000 149 21635.81 415.47 42718.40 88888.00 2024-05-28 06:05:12.000 149 21635.82 415.47 42718.33 88888.00 2024-05-28 06:05:13.000 149 21635.83 415.48 42718.32 88888.00 2024-05-28 06:05:14.000 149 21635.81 415.46 42718.36 88888.00 2024-05-28 06:05:15.000 149 21635.78 415.45 42718.36 47840.44 2024-05-28 06:05:16.000 149 21635.73 415.45 42718.34 88888.00 2024-05-28 06:05:17.000 149 21635.69 415.42 42718.34 88888.00 2024-05-28 06:05:18.000 149 21635.70 415.39 42718.36 88888.00 2024-05-28 06:05:19.000 149 21635.77 415.38 42718.39 88888.00 2024-05-28 06:05:20.000 149 21635.84 415.41 42718.41 47840.27 2024-05-28 06:05:21.000 149 21635.88 415.44 42718.41 88888.00 2024-05-28 06:05:22.000 149 21635.86 415.42 42718.38 88888.00 2024-05-28 06:05:23.000 149 21635.83 415.39 42718.36 88888.00 2024-05-28 06:05:24.000 149 21635.85 415.35 42718.37 88888.00 2024-05-28 06:05:25.000 149 21635.89 415.33 42718.38 47840.55 2024-05-28 06:05:26.000 149 21635.88 415.33 42718.39 88888.00 2024-05-28 06:05:27.000 149 21635.82 415.31 42718.39 88888.00 2024-05-28 06:05:28.000 149 21635.80 415.25 42718.37 88888.00 2024-05-28 06:05:29.000 149 21635.81 415.21 42718.37 88888.00 2024-05-28 06:05:30.000 149 21635.82 415.25 42718.37 47840.50 2024-05-28 06:05:31.000 149 21635.84 415.29 42718.34 88888.00 2024-05-28 06:05:32.000 149 21635.82 415.28 42718.31 88888.00 2024-05-28 06:05:33.000 149 21635.76 415.25 42718.29 88888.00 2024-05-28 06:05:34.000 149 21635.72 415.22 42718.25 88888.00 2024-05-28 06:05:35.000 149 21635.72 415.20 42718.21 47840.50 2024-05-28 06:05:36.000 149 21635.73 415.19 42718.21 88888.00 2024-05-28 06:05:37.000 149 21635.74 415.18 42718.20 88888.00 2024-05-28 06:05:38.000 149 21635.74 415.18 42718.18 88888.00 2024-05-28 06:05:39.000 149 21635.72 415.16 42718.14 88888.00 2024-05-28 06:05:40.000 149 21635.72 415.13 42718.15 47840.47 2024-05-28 06:05:41.000 149 21635.72 415.15 42718.19 88888.00 2024-05-28 06:05:42.000 149 21635.67 415.17 42718.16 88888.00 2024-05-28 06:05:43.000 149 21635.65 415.15 42718.13 88888.00 2024-05-28 06:05:44.000 149 21635.68 415.11 42718.14 88888.00 2024-05-28 06:05:45.000 149 21635.72 415.10 42718.18 47840.44 2024-05-28 06:05:46.000 149 21635.74 415.15 42718.19 88888.00 2024-05-28 06:05:47.000 149 21635.74 415.23 42718.19 88888.00 2024-05-28 06:05:48.000 149 21635.72 415.26 42718.18 88888.00 2024-05-28 06:05:49.000 149 21635.72 415.23 42718.17 88888.00 2024-05-28 06:05:50.000 149 21635.75 415.19 42718.13 47840.52 2024-05-28 06:05:51.000 149 21635.79 415.14 42718.09 88888.00 2024-05-28 06:05:52.000 149 21635.79 415.11 42718.11 88888.00 2024-05-28 06:05:53.000 149 21635.80 415.11 42718.15 88888.00 2024-05-28 06:05:54.000 149 21635.81 415.10 42718.18 88888.00 2024-05-28 06:05:55.000 149 21635.82 415.08 42718.21 47840.35 2024-05-28 06:05:56.000 149 21635.82 415.07 42718.21 88888.00 2024-05-28 06:05:57.000 149 21635.81 415.09 42718.20 88888.00 2024-05-28 06:05:58.000 149 21635.79 415.12 42718.17 88888.00 2024-05-28 06:05:59.000 149 21635.75 415.12 42718.13 88888.00 2024-05-28 06:06:00.000 149 21635.74 415.08 42718.10 47840.42 2024-05-28 06:06:01.000 149 21635.78 415.09 42718.09 88888.00 2024-05-28 06:06:02.000 149 21635.83 415.12 42718.11 88888.00 2024-05-28 06:06:03.000 149 21635.82 415.11 42718.12 88888.00 2024-05-28 06:06:04.000 149 21635.81 415.10 42718.12 88888.00 2024-05-28 06:06:05.000 149 21635.83 415.07 42718.13 47840.28 2024-05-28 06:06:06.000 149 21635.88 415.01 42718.12 88888.00 2024-05-28 06:06:07.000 149 21635.92 414.97 42718.06 88888.00 2024-05-28 06:06:08.000 149 21635.89 414.97 42718.02 88888.00 2024-05-28 06:06:09.000 149 21635.83 414.98 42718.04 88888.00 2024-05-28 06:06:10.000 149 21635.79 414.98 42718.11 47840.50 2024-05-28 06:06:11.000 149 21635.77 414.92 42718.06 88888.00 2024-05-28 06:06:12.000 149 21635.76 414.84 42717.99 88888.00 2024-05-28 06:06:13.000 149 21635.76 414.80 42717.98 88888.00 2024-05-28 06:06:14.000 149 21635.76 414.82 42718.02 88888.00 2024-05-28 06:06:15.000 149 21635.74 414.86 42718.04 47840.13 2024-05-28 06:06:16.000 149 21635.73 414.87 42718.03 88888.00 2024-05-28 06:06:17.000 149 21635.74 414.88 42718.00 88888.00 2024-05-28 06:06:18.000 149 21635.81 414.89 42717.97 88888.00 2024-05-28 06:06:19.000 149 21635.88 414.88 42717.95 88888.00 2024-05-28 06:06:20.000 149 21635.90 414.85 42717.94 47840.06 2024-05-28 06:06:21.000 149 21635.83 414.85 42717.93 88888.00 2024-05-28 06:06:22.000 149 21635.79 414.88 42717.95 88888.00 2024-05-28 06:06:23.000 149 21635.80 414.90 42717.98 88888.00 2024-05-28 06:06:24.000 149 21635.80 414.88 42717.95 88888.00 2024-05-28 06:06:25.000 149 21635.82 414.88 42717.91 47839.81 2024-05-28 06:06:26.000 149 21635.85 414.90 42717.91 88888.00 2024-05-28 06:06:27.000 149 21635.85 414.92 42717.93 88888.00 2024-05-28 06:06:28.000 149 21635.84 414.93 42717.92 88888.00 2024-05-28 06:06:29.000 149 21635.85 414.90 42717.90 88888.00 2024-05-28 06:06:30.000 149 21635.85 414.86 42717.88 47839.76 2024-05-28 06:06:31.000 149 21635.83 414.87 42717.86 88888.00 2024-05-28 06:06:32.000 149 21635.82 414.90 42717.85 88888.00 2024-05-28 06:06:33.000 149 21635.82 414.88 42717.85 88888.00 2024-05-28 06:06:34.000 149 21635.85 414.85 42717.89 88888.00 2024-05-28 06:06:35.000 149 21635.86 414.85 42717.94 47840.36 2024-05-28 06:06:36.000 149 21635.84 414.85 42717.93 88888.00 2024-05-28 06:06:37.000 149 21635.77 414.85 42717.93 88888.00 2024-05-28 06:06:38.000 149 21635.72 414.81 42717.95 88888.00 2024-05-28 06:06:39.000 149 21635.68 414.73 42717.94 88888.00 2024-05-28 06:06:40.000 149 21635.68 414.71 42717.90 47840.17 2024-05-28 06:06:41.000 149 21635.75 414.76 42717.89 88888.00 2024-05-28 06:06:42.000 149 21635.82 414.80 42717.89 88888.00 2024-05-28 06:06:43.000 149 21635.84 414.76 42717.87 88888.00 2024-05-28 06:06:44.000 149 21635.79 414.70 42717.84 88888.00 2024-05-28 06:06:45.000 149 21635.74 414.72 42717.84 47840.30 2024-05-28 06:06:46.000 149 21635.71 414.77 42717.85 88888.00 2024-05-28 06:06:47.000 149 21635.70 414.80 42717.84 88888.00 2024-05-28 06:06:48.000 149 21635.72 414.81 42717.81 88888.00 2024-05-28 06:06:49.000 149 21635.74 414.78 42717.77 88888.00 2024-05-28 06:06:50.000 149 21635.75 414.74 42717.74 47839.88 2024-05-28 06:06:51.000 149 21635.76 414.72 42717.74 88888.00 2024-05-28 06:06:52.000 149 21635.76 414.73 42717.76 88888.00 2024-05-28 06:06:53.000 149 21635.76 414.74 42717.75 88888.00 2024-05-28 06:06:54.000 149 21635.76 414.73 42717.73 88888.00 2024-05-28 06:06:55.000 149 21635.76 414.72 42717.73 47840.15 2024-05-28 06:06:56.000 149 21635.75 414.70 42717.73 88888.00 2024-05-28 06:06:57.000 149 21635.76 414.69 42717.74 88888.00 2024-05-28 06:06:58.000 149 21635.78 414.69 42717.76 88888.00 2024-05-28 06:06:59.000 149 21635.82 414.68 42717.79 88888.00 2024-05-28 06:07:00.000 149 21635.82 414.65 42717.80 47839.92 2024-05-28 06:07:01.000 149 21635.80 414.62 42717.79 88888.00 2024-05-28 06:07:02.000 149 21635.81 414.58 42717.77 88888.00 2024-05-28 06:07:03.000 149 21635.85 414.53 42717.75 88888.00 2024-05-28 06:07:04.000 149 21635.88 414.50 42717.74 88888.00 2024-05-28 06:07:05.000 149 21635.87 414.48 42717.75 47839.68 2024-05-28 06:07:06.000 149 21635.83 414.45 42717.73 88888.00 2024-05-28 06:07:07.000 149 21635.81 414.45 42717.72 88888.00 2024-05-28 06:07:08.000 149 21635.83 414.47 42717.75 88888.00 2024-05-28 06:07:09.000 149 21635.85 414.45 42717.76 88888.00 2024-05-28 06:07:10.000 149 21635.85 414.42 42717.69 47839.98 2024-05-28 06:07:11.000 149 21635.84 414.41 42717.61 88888.00 2024-05-28 06:07:12.000 149 21635.87 414.44 42717.59 88888.00 2024-05-28 06:07:13.000 149 21635.94 414.45 42717.64 88888.00 2024-05-28 06:07:14.000 149 21635.95 414.42 42717.67 88888.00 2024-05-28 06:07:15.000 149 21635.91 414.40 42717.66 47840.01 2024-05-28 06:07:16.000 149 21635.89 414.39 42717.63 88888.00 2024-05-28 06:07:17.000 149 21635.90 414.33 42717.62 88888.00 2024-05-28 06:07:18.000 149 21635.87 414.30 42717.59 88888.00 2024-05-28 06:07:19.000 149 21635.83 414.33 42717.56 88888.00 2024-05-28 06:07:20.000 149 21635.83 414.34 42717.59 47839.89 2024-05-28 06:07:21.000 149 21635.84 414.32 42717.64 88888.00 2024-05-28 06:07:22.000 149 21635.83 414.28 42717.64 88888.00 2024-05-28 06:07:23.000 149 21635.80 414.25 42717.64 88888.00 2024-05-28 06:07:24.000 149 21635.78 414.22 42717.61 88888.00 2024-05-28 06:07:25.000 149 21635.79 414.22 42717.57 47839.52 2024-05-28 06:07:26.000 149 21635.86 414.25 42717.57 88888.00 2024-05-28 06:07:27.000 149 21635.95 414.30 42717.62 88888.00 2024-05-28 06:07:28.000 149 21635.95 414.34 42717.62 88888.00 2024-05-28 06:07:29.000 149 21635.85 414.34 42717.57 88888.00 2024-05-28 06:07:30.000 149 21635.76 414.33 42717.53 47840.04 2024-05-28 06:07:31.000 149 21635.74 414.31 42717.54 88888.00 2024-05-28 06:07:32.000 149 21635.76 414.29 42717.59 88888.00 2024-05-28 06:07:33.000 149 21635.76 414.27 42717.61 88888.00 2024-05-28 06:07:34.000 149 21635.74 414.30 42717.59 88888.00 2024-05-28 06:07:35.000 149 21635.69 414.35 42717.59 47839.58 2024-05-28 06:07:36.000 149 21635.66 414.34 42717.62 88888.00 2024-05-28 06:07:37.000 149 21635.69 414.33 42717.66 88888.00 2024-05-28 06:07:38.000 149 21635.70 414.34 42717.67 88888.00 2024-05-28 06:07:39.000 149 21635.66 414.34 42717.64 88888.00 2024-05-28 06:07:40.000 149 21635.64 414.33 42717.62 47839.82 2024-05-28 06:07:41.000 149 21635.69 414.32 42717.64 88888.00 2024-05-28 06:07:42.000 149 21635.73 414.30 42717.66 88888.00 2024-05-28 06:07:43.000 149 21635.72 414.27 42717.61 88888.00 2024-05-28 06:07:44.000 149 21635.69 414.24 42717.57 88888.00 2024-05-28 06:07:45.000 149 21635.72 414.22 42717.59 47839.85 2024-05-28 06:07:46.000 149 21635.74 414.22 42717.59 88888.00 2024-05-28 06:07:47.000 149 21635.76 414.24 42717.57 88888.00 2024-05-28 06:07:48.000 149 21635.78 414.29 42717.57 88888.00 2024-05-28 06:07:49.000 149 21635.74 414.30 42717.57 88888.00 2024-05-28 06:07:50.000 149 21635.69 414.26 42717.59 47839.89 2024-05-28 06:07:51.000 149 21635.67 414.21 42717.61 88888.00 2024-05-28 06:07:52.000 149 21635.68 414.18 42717.60 88888.00 2024-05-28 06:07:53.000 149 21635.71 414.17 42717.56 88888.00 2024-05-28 06:07:54.000 149 21635.75 414.18 42717.53 88888.00 2024-05-28 06:07:55.000 149 21635.74 414.19 42717.51 47839.74 2024-05-28 06:07:56.000 149 21635.68 414.17 42717.51 88888.00 2024-05-28 06:07:57.000 149 21635.65 414.15 42717.53 88888.00 2024-05-28 06:07:58.000 149 21635.64 414.16 42717.57 88888.00 2024-05-28 06:07:59.000 149 21635.61 414.18 42717.57 88888.00 2024-05-28 06:08:00.000 149 21635.59 414.21 42717.54 47839.57 2024-05-28 06:08:01.000 149 21635.58 414.26 42717.52 88888.00 2024-05-28 06:08:02.000 149 21635.59 414.28 42717.52 88888.00 2024-05-28 06:08:03.000 149 21635.61 414.24 42717.50 88888.00 2024-05-28 06:08:04.000 149 21635.64 414.19 42717.48 88888.00 2024-05-28 06:08:05.000 149 21635.66 414.17 42717.50 47839.61 2024-05-28 06:08:06.000 149 21635.66 414.15 42717.52 88888.00 2024-05-28 06:08:07.000 149 21635.65 414.12 42717.50 88888.00 2024-05-28 06:08:08.000 149 21635.66 414.08 42717.48 88888.00 2024-05-28 06:08:09.000 149 21635.66 414.04 42717.50 88888.00 2024-05-28 06:08:10.000 149 21635.65 414.03 42717.52 47839.48 2024-05-28 06:08:11.000 149 21635.64 414.02 42717.52 88888.00 2024-05-28 06:08:12.000 149 21635.64 414.00 42717.49 88888.00 2024-05-28 06:08:13.000 149 21635.63 413.99 42717.45 88888.00 2024-05-28 06:08:14.000 149 21635.63 413.98 42717.41 88888.00 2024-05-28 06:08:15.000 149 21635.65 413.93 42717.38 47839.26 2024-05-28 06:08:16.000 149 21635.64 413.91 42717.39 88888.00 2024-05-28 06:08:17.000 149 21635.63 413.92 42717.43 88888.00 2024-05-28 06:08:18.000 149 21635.61 413.92 42717.45 88888.00 2024-05-28 06:08:19.000 149 21635.59 413.90 42717.43 88888.00 2024-05-28 06:08:20.000 149 21635.60 413.85 42717.43 47839.55 2024-05-28 06:08:21.000 149 21635.63 413.83 42717.41 88888.00 2024-05-28 06:08:22.000 149 21635.66 413.84 42717.41 88888.00 2024-05-28 06:08:23.000 149 21635.67 413.81 42717.43 88888.00 2024-05-28 06:08:24.000 149 21635.64 413.73 42717.43 88888.00 2024-05-28 06:08:25.000 149 21635.60 413.69 42717.43 47839.46 2024-05-28 06:08:26.000 149 21635.62 413.71 42717.40 88888.00 2024-05-28 06:08:27.000 149 21635.62 413.73 42717.36 88888.00 2024-05-28 06:08:28.000 149 21635.59 413.73 42717.36 88888.00 2024-05-28 06:08:29.000 149 21635.58 413.71 42717.37 88888.00 2024-05-28 06:08:30.000 149 21635.64 413.71 42717.41 47839.14 2024-05-28 06:08:31.000 149 21635.69 413.72 42717.43 88888.00 2024-05-28 06:08:32.000 149 21635.67 413.70 42717.41 88888.00 2024-05-28 06:08:33.000 149 21635.62 413.68 42717.40 88888.00 2024-05-28 06:08:34.000 149 21635.58 413.68 42717.39 88888.00 2024-05-28 06:08:35.000 149 21635.59 413.69 42717.37 47839.53 2024-05-28 06:08:36.000 149 21635.61 413.69 42717.35 88888.00 2024-05-28 06:08:37.000 149 21635.60 413.67 42717.32 88888.00 2024-05-28 06:08:38.000 149 21635.57 413.65 42717.33 88888.00 2024-05-28 06:08:39.000 149 21635.56 413.63 42717.36 88888.00 2024-05-28 06:08:40.000 149 21635.57 413.62 42717.38 47839.99 2024-05-28 06:08:41.000 149 21635.56 413.62 42717.38 88888.00 2024-05-28 06:08:42.000 149 21635.54 413.62 42717.38 88888.00 2024-05-28 06:08:43.000 149 21635.53 413.59 42717.38 88888.00 2024-05-28 06:08:44.000 149 21635.52 413.54 42717.39 88888.00 2024-05-28 06:08:45.000 149 21635.50 413.56 42717.40 47839.68 2024-05-28 06:08:46.000 149 21635.46 413.64 42717.40 88888.00 2024-05-28 06:08:47.000 149 21635.47 413.66 42717.40 88888.00 2024-05-28 06:08:48.000 149 21635.50 413.62 42717.42 88888.00 2024-05-28 06:08:49.000 149 21635.52 413.62 42717.43 88888.00 2024-05-28 06:08:50.000 149 21635.53 413.67 42717.41 47839.79 2024-05-28 06:08:51.000 149 21635.54 413.68 42717.41 88888.00 2024-05-28 06:08:52.000 149 21635.54 413.65 42717.44 88888.00 2024-05-28 06:08:53.000 149 21635.55 413.65 42717.46 88888.00 2024-05-28 06:08:54.000 149 21635.55 413.69 42717.44 88888.00 2024-05-28 06:08:55.000 149 21635.52 413.73 42717.39 47839.82 2024-05-28 06:08:56.000 149 21635.47 413.79 42717.37 88888.00 2024-05-28 06:08:57.000 149 21635.43 413.82 42717.38 88888.00 2024-05-28 06:08:58.000 149 21635.42 413.77 42717.38 88888.00 2024-05-28 06:08:59.000 149 21635.41 413.71 42717.36 88888.00 2024-05-28 06:09:00.000 149 21635.40 413.70 42717.36 47839.25 2024-05-28 06:09:01.000 149 21635.40 413.71 42717.37 88888.00 2024-05-28 06:09:02.000 149 21635.42 413.66 42717.36 88888.00 2024-05-28 06:09:03.000 149 21635.42 413.62 42717.38 88888.00 2024-05-28 06:09:04.000 149 21635.40 413.66 42717.44 88888.00 2024-05-28 06:09:05.000 149 21635.41 413.69 42717.51 47839.27 2024-05-28 06:09:06.000 149 21635.42 413.62 42717.52 88888.00 2024-05-28 06:09:07.000 149 21635.36 413.50 42717.47 88888.00 2024-05-28 06:09:08.000 149 21635.32 413.45 42717.45 88888.00 2024-05-28 06:09:09.000 149 21635.32 413.49 42717.45 88888.00 2024-05-28 06:09:10.000 149 21635.31 413.54 42717.44 47839.42 2024-05-28 06:09:11.000 149 21635.30 413.55 42717.43 88888.00 2024-05-28 06:09:12.000 149 21635.30 413.56 42717.43 88888.00 2024-05-28 06:09:13.000 149 21635.30 413.57 42717.41 88888.00 2024-05-28 06:09:14.000 149 21635.30 413.57 42717.39 88888.00 2024-05-28 06:09:15.000 149 21635.28 413.55 42717.39 47839.36 2024-05-28 06:09:16.000 149 21635.29 413.52 42717.39 88888.00 2024-05-28 06:09:17.000 149 21635.31 413.51 42717.37 88888.00 2024-05-28 06:09:18.000 149 21635.31 413.54 42717.39 88888.00 2024-05-28 06:09:19.000 149 21635.28 413.56 42717.44 88888.00 2024-05-28 06:09:20.000 149 21635.30 413.58 42717.48 47839.71 2024-05-28 06:09:21.000 149 21635.36 413.59 42717.48 88888.00 2024-05-28 06:09:22.000 149 21635.41 413.59 42717.46 88888.00 2024-05-28 06:09:23.000 149 21635.43 413.61 42717.46 88888.00 2024-05-28 06:09:24.000 149 21635.42 413.63 42717.46 88888.00 2024-05-28 06:09:25.000 149 21635.40 413.62 42717.41 47839.48 2024-05-28 06:09:26.000 149 21635.40 413.63 42717.34 88888.00 2024-05-28 06:09:27.000 149 21635.41 413.63 42717.31 88888.00 2024-05-28 06:09:28.000 149 21635.40 413.61 42717.33 88888.00 2024-05-28 06:09:29.000 149 21635.38 413.58 42717.37 88888.00 2024-05-28 06:09:30.000 149 21635.40 413.55 42717.43 47839.72 2024-05-28 06:09:31.000 149 21635.39 413.53 42717.48 88888.00 2024-05-28 06:09:32.000 149 21635.37 413.55 42717.44 88888.00 2024-05-28 06:09:33.000 149 21635.37 413.58 42717.36 88888.00 2024-05-28 06:09:34.000 149 21635.40 413.59 42717.32 88888.00 2024-05-28 06:09:35.000 149 21635.40 413.59 42717.33 47839.29 2024-05-28 06:09:36.000 149 21635.38 413.62 42717.35 88888.00 2024-05-28 06:09:37.000 149 21635.36 413.66 42717.39 88888.00 2024-05-28 06:09:38.000 149 21635.32 413.65 42717.39 88888.00 2024-05-28 06:09:39.000 149 21635.26 413.62 42717.34 88888.00 2024-05-28 06:09:40.000 149 21635.26 413.62 42717.30 47839.67 2024-05-28 06:09:41.000 149 21635.31 413.63 42717.27 88888.00 2024-05-28 06:09:42.000 149 21635.33 413.62 42717.27 88888.00 2024-05-28 06:09:43.000 149 21635.31 413.58 42717.29 88888.00 2024-05-28 06:09:44.000 149 21635.29 413.54 42717.31 88888.00 2024-05-28 06:09:45.000 149 21635.29 413.54 42717.32 47838.98 2024-05-28 06:09:46.000 149 21635.33 413.57 42717.36 88888.00 2024-05-28 06:09:47.000 149 21635.38 413.57 42717.39 88888.00 2024-05-28 06:09:48.000 149 21635.38 413.57 42717.41 88888.00 2024-05-28 06:09:49.000 149 21635.34 413.58 42717.39 88888.00 2024-05-28 06:09:50.000 149 21635.35 413.58 42717.38 47839.42 2024-05-28 06:09:51.000 149 21635.37 413.56 42717.37 88888.00 2024-05-28 06:09:52.000 149 21635.33 413.54 42717.35 88888.00 2024-05-28 06:09:53.000 149 21635.27 413.56 42717.35 88888.00 2024-05-28 06:09:54.000 149 21635.28 413.58 42717.39 88888.00 2024-05-28 06:09:55.000 149 21635.27 413.56 42717.41 99999.00 2024-05-28 06:09:56.000 149 21635.23 413.51 42717.40 99999.00 2024-05-28 06:09:57.000 149 21635.23 413.49 42717.39 99999.00 2024-05-28 06:09:58.000 149 21635.26 413.47 42717.39 99999.00 2024-05-28 06:09:59.000 149 21635.27 413.44 42717.36 99999.00 2024-05-28 06:10:00.000 149 21635.25 413.45 42717.34 47839.22 2024-05-28 06:10:01.000 149 21635.22 413.50 42717.36 88888.00 2024-05-28 06:10:02.000 149 21635.19 413.51 42717.37 88888.00 2024-05-28 06:10:03.000 149 21635.18 413.50 42717.38 88888.00 2024-05-28 06:10:04.000 149 21635.21 413.50 42717.41 88888.00 2024-05-28 06:10:05.000 149 21635.21 413.50 42717.40 47839.56 2024-05-28 06:10:06.000 149 21635.20 413.51 42717.35 88888.00 2024-05-28 06:10:07.000 149 21635.22 413.54 42717.33 88888.00 2024-05-28 06:10:08.000 149 21635.22 413.56 42717.32 88888.00 2024-05-28 06:10:09.000 149 21635.19 413.56 42717.31 88888.00 2024-05-28 06:10:10.000 149 21635.19 413.55 42717.31 47839.45 2024-05-28 06:10:11.000 149 21635.24 413.52 42717.31 88888.00 2024-05-28 06:10:12.000 149 21635.29 413.51 42717.32 88888.00 2024-05-28 06:10:13.000 149 21635.30 413.50 42717.36 88888.00 2024-05-28 06:10:14.000 149 21635.25 413.48 42717.37 88888.00 2024-05-28 06:10:15.000 149 21635.22 413.48 42717.32 47839.42 2024-05-28 06:10:16.000 149 21635.21 413.47 42717.29 88888.00 2024-05-28 06:10:17.000 149 21635.22 413.47 42717.30 88888.00 2024-05-28 06:10:18.000 149 21635.26 413.50 42717.32 88888.00 2024-05-28 06:10:19.000 149 21635.32 413.52 42717.34 88888.00 2024-05-28 06:10:20.000 149 21635.37 413.54 42717.35 47840.07 2024-05-28 06:10:21.000 149 21635.36 413.56 42717.34 88888.00 2024-05-28 06:10:22.000 149 21635.31 413.55 42717.30 88888.00 2024-05-28 06:10:23.000 149 21635.28 413.53 42717.28 88888.00 2024-05-28 06:10:24.000 149 21635.28 413.54 42717.27 88888.00 2024-05-28 06:10:25.000 149 21635.31 413.53 42717.26 47839.63 2024-05-28 06:10:26.000 149 21635.34 413.51 42717.27 88888.00 2024-05-28 06:10:27.000 149 21635.38 413.48 42717.29 88888.00 2024-05-28 06:10:28.000 149 21635.38 413.45 42717.28 88888.00 2024-05-28 06:10:29.000 149 21635.36 413.44 42717.29 88888.00 2024-05-28 06:10:30.000 149 21635.32 413.40 42717.32 47839.45 2024-05-28 06:10:31.000 149 21635.28 413.37 42717.32 88888.00 2024-05-28 06:10:32.000 149 21635.29 413.37 42717.36 88888.00 2024-05-28 06:10:33.000 149 21635.33 413.36 42717.43 88888.00 2024-05-28 06:10:34.000 149 21635.36 413.37 42717.41 88888.00 2024-05-28 06:10:35.000 149 21635.39 413.43 42717.34 47839.50 2024-05-28 06:10:36.000 149 21635.38 413.48 42717.33 88888.00 2024-05-28 06:10:37.000 149 21635.37 413.49 42717.39 88888.00 2024-05-28 06:10:38.000 149 21635.33 413.48 42717.44 88888.00 2024-05-28 06:10:39.000 149 21635.25 413.47 42717.41 88888.00 2024-05-28 06:10:40.000 149 21635.20 413.45 42717.38 47839.28 2024-05-28 06:10:41.000 149 21635.22 413.43 42717.40 88888.00 2024-05-28 06:10:42.000 149 21635.26 413.43 42717.41 88888.00 2024-05-28 06:10:43.000 149 21635.29 413.43 42717.41 88888.00 2024-05-28 06:10:44.000 149 21635.30 413.42 42717.43 88888.00 2024-05-28 06:10:45.000 149 21635.27 413.45 42717.43 47839.34 2024-05-28 06:10:46.000 149 21635.22 413.48 42717.40 88888.00 2024-05-28 06:10:47.000 149 21635.21 413.47 42717.35 88888.00 2024-05-28 06:10:48.000 149 21635.24 413.47 42717.33 88888.00 2024-05-28 06:10:49.000 149 21635.28 413.49 42717.35 88888.00 2024-05-28 06:10:50.000 149 21635.29 413.51 42717.38 47839.06 2024-05-28 06:10:51.000 149 21635.31 413.50 42717.40 88888.00 2024-05-28 06:10:52.000 149 21635.34 413.46 42717.41 88888.00 2024-05-28 06:10:53.000 149 21635.32 413.44 42717.41 88888.00 2024-05-28 06:10:54.000 149 21635.29 413.43 42717.41 88888.00 2024-05-28 06:10:55.000 149 21635.28 413.38 42717.39 47839.39 2024-05-28 06:10:56.000 149 21635.29 413.34 42717.38 88888.00 2024-05-28 06:10:57.000 149 21635.33 413.35 42717.39 88888.00 2024-05-28 06:10:58.000 149 21635.34 413.36 42717.38 88888.00 2024-05-28 06:10:59.000 149 21635.32 413.38 42717.36 88888.00 2024-05-28 06:11:00.000 149 21635.35 413.41 42717.35 47839.27 2024-05-28 06:11:01.000 149 21635.42 413.39 42717.36 88888.00 2024-05-28 06:11:02.000 149 21635.40 413.35 42717.34 88888.00 2024-05-28 06:11:03.000 149 21635.35 413.35 42717.35 88888.00 2024-05-28 06:11:04.000 149 21635.33 413.37 42717.36 88888.00 2024-05-28 06:11:05.000 149 21635.32 413.39 42717.34 47839.98 2024-05-28 06:11:06.000 149 21635.32 413.40 42717.32 88888.00 2024-05-28 06:11:07.000 149 21635.33 413.43 42717.32 88888.00 2024-05-28 06:11:08.000 149 21635.35 413.43 42717.34 88888.00 2024-05-28 06:11:09.000 149 21635.35 413.40 42717.31 88888.00 2024-05-28 06:11:10.000 149 21635.35 413.37 42717.29 47839.64 2024-05-28 06:11:11.000 149 21635.36 413.35 42717.31 88888.00 2024-05-28 06:11:12.000 149 21635.40 413.33 42717.33 88888.00 2024-05-28 06:11:13.000 149 21635.46 413.33 42717.32 88888.00 2024-05-28 06:11:14.000 149 21635.43 413.36 42717.28 88888.00 2024-05-28 06:11:15.000 149 21635.35 413.38 42717.22 47839.28 2024-05-28 06:11:16.000 149 21635.33 413.41 42717.20 88888.00 2024-05-28 06:11:17.000 149 21635.36 413.45 42717.20 88888.00 2024-05-28 06:11:18.000 149 21635.39 413.45 42717.21 88888.00 2024-05-28 06:11:19.000 149 21635.39 413.39 42717.23 88888.00 2024-05-28 06:11:20.000 149 21635.40 413.35 42717.27 47838.86 2024-05-28 06:11:21.000 149 21635.43 413.32 42717.26 88888.00 2024-05-28 06:11:22.000 149 21635.40 413.29 42717.21 88888.00 2024-05-28 06:11:23.000 149 21635.35 413.29 42717.20 88888.00 2024-05-28 06:11:24.000 149 21635.33 413.28 42717.23 88888.00 2024-05-28 06:11:25.000 149 21635.33 413.24 42717.23 47839.50 2024-05-28 06:11:26.000 149 21635.35 413.19 42717.23 88888.00 2024-05-28 06:11:27.000 149 21635.37 413.18 42717.24 88888.00 2024-05-28 06:11:28.000 149 21635.36 413.19 42717.20 88888.00 2024-05-28 06:11:29.000 149 21635.37 413.21 42717.15 88888.00 2024-05-28 06:11:30.000 149 21635.37 413.24 42717.15 47839.05 2024-05-28 06:11:31.000 149 21635.32 413.25 42717.16 88888.00 2024-05-28 06:11:32.000 149 21635.29 413.25 42717.18 88888.00 2024-05-28 06:11:33.000 149 21635.29 413.25 42717.18 88888.00 2024-05-28 06:11:34.000 149 21635.29 413.22 42717.15 88888.00 2024-05-28 06:11:35.000 149 21635.27 413.21 42717.11 47839.05 2024-05-28 06:11:36.000 149 21635.24 413.23 42717.09 88888.00 2024-05-28 06:11:37.000 149 21635.24 413.25 42717.10 88888.00 2024-05-28 06:11:38.000 149 21635.28 413.27 42717.11 88888.00 2024-05-28 06:11:39.000 149 21635.31 413.30 42717.17 88888.00 2024-05-28 06:11:40.000 149 21635.31 413.28 42717.21 47839.06 2024-05-28 06:11:41.000 149 21635.31 413.24 42717.15 88888.00 2024-05-28 06:11:42.000 149 21635.33 413.24 42717.10 88888.00 2024-05-28 06:11:43.000 149 21635.34 413.26 42717.12 88888.00 2024-05-28 06:11:44.000 149 21635.33 413.29 42717.14 88888.00 2024-05-28 06:11:45.000 149 21635.31 413.32 42717.11 47839.41 2024-05-28 06:11:46.000 149 21635.28 413.33 42717.06 88888.00 2024-05-28 06:11:47.000 149 21635.27 413.32 42717.07 88888.00 2024-05-28 06:11:48.000 149 21635.26 413.28 42717.12 88888.00 2024-05-28 06:11:49.000 149 21635.26 413.23 42717.13 88888.00 2024-05-28 06:11:50.000 149 21635.27 413.21 42717.12 47840.00 2024-05-28 06:11:51.000 149 21635.29 413.21 42717.09 88888.00 2024-05-28 06:11:52.000 149 21635.32 413.22 42717.06 88888.00 2024-05-28 06:11:53.000 149 21635.35 413.24 42717.07 88888.00 2024-05-28 06:11:54.000 149 21635.39 413.28 42717.11 88888.00 2024-05-28 06:11:55.000 149 21635.42 413.34 42717.15 47839.30 2024-05-28 06:11:56.000 149 21635.43 413.36 42717.18 88888.00 2024-05-28 06:11:57.000 149 21635.42 413.35 42717.17 88888.00 2024-05-28 06:11:58.000 149 21635.41 413.31 42717.17 88888.00 2024-05-28 06:11:59.000 149 21635.41 413.27 42717.17 88888.00 2024-05-28 06:12:00.000 149 21635.41 413.23 42717.14 47839.37 2024-05-28 06:12:01.000 149 21635.40 413.26 42717.11 88888.00 2024-05-28 06:12:02.000 149 21635.40 413.32 42717.13 88888.00 2024-05-28 06:12:03.000 149 21635.45 413.36 42717.18 88888.00 2024-05-28 06:12:04.000 149 21635.49 413.37 42717.23 88888.00 2024-05-28 06:12:05.000 149 21635.49 413.36 42717.24 47839.38 2024-05-28 06:12:06.000 149 21635.47 413.34 42717.22 88888.00 2024-05-28 06:12:07.000 149 21635.42 413.33 42717.20 88888.00 2024-05-28 06:12:08.000 149 21635.36 413.29 42717.14 88888.00 2024-05-28 06:12:09.000 149 21635.33 413.27 42717.09 88888.00 2024-05-28 06:12:10.000 149 21635.34 413.30 42717.12 47839.40 2024-05-28 06:12:11.000 149 21635.37 413.29 42717.18 88888.00 2024-05-28 06:12:12.000 149 21635.36 413.27 42717.18 88888.00 2024-05-28 06:12:13.000 149 21635.33 413.27 42717.14 88888.00 2024-05-28 06:12:14.000 149 21635.33 413.29 42717.13 88888.00 2024-05-28 06:12:15.000 149 21635.35 413.31 42717.14 47838.98 2024-05-28 06:12:16.000 149 21635.36 413.31 42717.12 88888.00 2024-05-28 06:12:17.000 149 21635.34 413.27 42717.11 88888.00 2024-05-28 06:12:18.000 149 21635.32 413.22 42717.12 88888.00 2024-05-28 06:12:19.000 149 21635.31 413.21 42717.15 88888.00 2024-05-28 06:12:20.000 149 21635.32 413.27 42717.18 47839.11 2024-05-28 06:12:21.000 149 21635.34 413.31 42717.19 88888.00 2024-05-28 06:12:22.000 149 21635.31 413.33 42717.18 88888.00 2024-05-28 06:12:23.000 149 21635.30 413.35 42717.19 88888.00 2024-05-28 06:12:24.000 149 21635.31 413.35 42717.19 88888.00 2024-05-28 06:12:25.000 149 21635.29 413.32 42717.19 47839.49 2024-05-28 06:12:26.000 149 21635.26 413.31 42717.20 88888.00 2024-05-28 06:12:27.000 149 21635.26 413.31 42717.21 88888.00 2024-05-28 06:12:28.000 149 21635.29 413.32 42717.23 88888.00 2024-05-28 06:12:29.000 149 21635.31 413.34 42717.29 88888.00 2024-05-28 06:12:30.000 149 21635.32 413.36 42717.31 47839.18 2024-05-28 06:12:31.000 149 21635.32 413.36 42717.28 88888.00 2024-05-28 06:12:32.000 149 21635.32 413.33 42717.25 88888.00 2024-05-28 06:12:33.000 149 21635.31 413.29 42717.22 88888.00 2024-05-28 06:12:34.000 149 21635.31 413.32 42717.19 88888.00 2024-05-28 06:12:35.000 149 21635.28 413.35 42717.14 47839.39 2024-05-28 06:12:36.000 149 21635.28 413.34 42717.11 88888.00 2024-05-28 06:12:37.000 149 21635.32 413.36 42717.10 88888.00 2024-05-28 06:12:38.000 149 21635.35 413.41 42717.09 88888.00 2024-05-28 06:12:39.000 149 21635.40 413.45 42717.11 88888.00 2024-05-28 06:12:40.000 149 21635.43 413.45 42717.12 47839.10 2024-05-28 06:12:41.000 149 21635.40 413.40 42717.12 88888.00 2024-05-28 06:12:42.000 149 21635.32 413.34 42717.14 88888.00 2024-05-28 06:12:43.000 149 21635.31 413.33 42717.18 88888.00 2024-05-28 06:12:44.000 149 21635.33 413.33 42717.20 88888.00 2024-05-28 06:12:45.000 149 21635.34 413.33 42717.22 47839.38 2024-05-28 06:12:46.000 149 21635.34 413.32 42717.22 88888.00 2024-05-28 06:12:47.000 149 21635.34 413.30 42717.19 88888.00 2024-05-28 06:12:48.000 149 21635.35 413.28 42717.13 88888.00 2024-05-28 06:12:49.000 149 21635.37 413.27 42717.07 88888.00 2024-05-28 06:12:50.000 149 21635.35 413.25 42717.06 47839.26 2024-05-28 06:12:51.000 149 21635.31 413.26 42717.06 88888.00 2024-05-28 06:12:52.000 149 21635.33 413.27 42717.07 88888.00 2024-05-28 06:12:53.000 149 21635.40 413.27 42717.11 88888.00 2024-05-28 06:12:54.000 149 21635.42 413.28 42717.14 88888.00 2024-05-28 06:12:55.000 149 21635.41 413.31 42717.14 47839.14 2024-05-28 06:12:56.000 149 21635.43 413.33 42717.14 88888.00 2024-05-28 06:12:57.000 149 21635.45 413.34 42717.14 88888.00 2024-05-28 06:12:58.000 149 21635.46 413.34 42717.09 88888.00 2024-05-28 06:12:59.000 149 21635.46 413.30 42717.06 88888.00 2024-05-28 06:13:00.000 149 21635.47 413.24 42717.08 47839.62 2024-05-28 06:13:01.000 149 21635.51 413.20 42717.10 88888.00 2024-05-28 06:13:02.000 149 21635.53 413.26 42717.14 88888.00 2024-05-28 06:13:03.000 149 21635.52 413.35 42717.17 88888.00 2024-05-28 06:13:04.000 149 21635.49 413.39 42717.14 88888.00 2024-05-28 06:13:05.000 149 21635.47 413.41 42717.06 47838.85 2024-05-28 06:13:06.000 149 21635.47 413.42 42716.98 88888.00 2024-05-28 06:13:07.000 149 21635.46 413.40 42716.96 88888.00 2024-05-28 06:13:08.000 149 21635.46 413.37 42717.00 88888.00 2024-05-28 06:13:09.000 149 21635.48 413.32 42717.03 88888.00 2024-05-28 06:13:10.000 149 21635.52 413.26 42717.04 47838.99 2024-05-28 06:13:11.000 149 21635.53 413.23 42717.02 88888.00 2024-05-28 06:13:12.000 149 21635.48 413.24 42717.03 88888.00 2024-05-28 06:13:13.000 149 21635.44 413.30 42717.07 88888.00 2024-05-28 06:13:14.000 149 21635.43 413.33 42717.12 88888.00 2024-05-28 06:13:15.000 149 21635.44 413.31 42717.11 47839.23 2024-05-28 06:13:16.000 149 21635.43 413.30 42717.05 88888.00 2024-05-28 06:13:17.000 149 21635.42 413.31 42717.01 88888.00 2024-05-28 06:13:18.000 149 21635.41 413.34 42717.01 88888.00 2024-05-28 06:13:19.000 149 21635.41 413.41 42717.04 88888.00 2024-05-28 06:13:20.000 149 21635.41 413.45 42717.06 47838.70 2024-05-28 06:13:21.000 149 21635.42 413.45 42717.06 88888.00 2024-05-28 06:13:22.000 149 21635.41 413.43 42717.06 88888.00 2024-05-28 06:13:23.000 149 21635.40 413.42 42717.07 88888.00 2024-05-28 06:13:24.000 149 21635.42 413.44 42717.09 88888.00 2024-05-28 06:13:25.000 149 21635.46 413.45 42717.12 47839.69 2024-05-28 06:13:26.000 149 21635.45 413.45 42717.10 88888.00 2024-05-28 06:13:27.000 149 21635.44 413.50 42717.07 88888.00 2024-05-28 06:13:28.000 149 21635.48 413.56 42717.07 88888.00 2024-05-28 06:13:29.000 149 21635.50 413.56 42717.10 88888.00 2024-05-28 06:13:30.000 149 21635.48 413.53 42717.09 47839.09 2024-05-28 06:13:31.000 149 21635.43 413.52 42717.04 88888.00 2024-05-28 06:13:32.000 149 21635.40 413.51 42717.03 88888.00 2024-05-28 06:13:33.000 149 21635.43 413.50 42717.06 88888.00 2024-05-28 06:13:34.000 149 21635.48 413.50 42717.08 88888.00 2024-05-28 06:13:35.000 149 21635.49 413.52 42717.07 47839.49 2024-05-28 06:13:36.000 149 21635.45 413.51 42717.07 88888.00 2024-05-28 06:13:37.000 149 21635.42 413.49 42717.08 88888.00 2024-05-28 06:13:38.000 149 21635.42 413.50 42717.08 88888.00 2024-05-28 06:13:39.000 149 21635.42 413.50 42717.07 88888.00 2024-05-28 06:13:40.000 149 21635.42 413.49 42717.11 47839.42 2024-05-28 06:13:41.000 149 21635.42 413.45 42717.16 88888.00 2024-05-28 06:13:42.000 149 21635.39 413.41 42717.15 88888.00 2024-05-28 06:13:43.000 149 21635.35 413.42 42717.13 88888.00 2024-05-28 06:13:44.000 149 21635.32 413.45 42717.16 88888.00 2024-05-28 06:13:45.000 149 21635.34 413.43 42717.19 47840.07 2024-05-28 06:13:46.000 149 21635.40 413.39 42717.18 88888.00 2024-05-28 06:13:47.000 149 21635.42 413.38 42717.14 88888.00 2024-05-28 06:13:48.000 149 21635.38 413.38 42717.10 88888.00 2024-05-28 06:13:49.000 149 21635.29 413.36 42717.11 88888.00 2024-05-28 06:13:50.000 149 21635.23 413.29 42717.12 47839.22 2024-05-28 06:13:51.000 149 21635.25 413.24 42717.12 88888.00 2024-05-28 06:13:52.000 149 21635.31 413.25 42717.13 88888.00 2024-05-28 06:13:53.000 149 21635.35 413.28 42717.12 88888.00 2024-05-28 06:13:54.000 149 21635.40 413.32 42717.07 88888.00 2024-05-28 06:13:55.000 149 21635.44 413.37 42717.05 47839.08 2024-05-28 06:13:56.000 149 21635.40 413.36 42717.02 88888.00 2024-05-28 06:13:57.000 149 21635.34 413.28 42716.98 88888.00 2024-05-28 06:13:58.000 149 21635.33 413.19 42716.93 88888.00 2024-05-28 06:13:59.000 149 21635.38 413.17 42716.94 88888.00 2024-05-28 06:14:00.000 149 21635.44 413.22 42716.99 47839.25 2024-05-28 06:14:01.000 149 21635.44 413.29 42717.01 88888.00 2024-05-28 06:14:02.000 149 21635.40 413.31 42717.01 88888.00 2024-05-28 06:14:03.000 149 21635.35 413.28 42717.03 88888.00 2024-05-28 06:14:04.000 149 21635.33 413.24 42717.06 88888.00 2024-05-28 06:14:05.000 149 21635.34 413.21 42717.06 47839.68 2024-05-28 06:14:06.000 149 21635.37 413.20 42717.03 88888.00 2024-05-28 06:14:07.000 149 21635.41 413.21 42717.00 88888.00 2024-05-28 06:14:08.000 149 21635.42 413.24 42717.02 88888.00 2024-05-28 06:14:09.000 149 21635.42 413.28 42717.07 88888.00 2024-05-28 06:14:10.000 149 21635.45 413.29 42717.09 47838.97 2024-05-28 06:14:11.000 149 21635.47 413.25 42717.04 88888.00 2024-05-28 06:14:12.000 149 21635.44 413.19 42716.99 88888.00 2024-05-28 06:14:13.000 149 21635.43 413.17 42716.97 88888.00 2024-05-28 06:14:14.000 149 21635.45 413.20 42716.96 88888.00 2024-05-28 06:14:15.000 149 21635.47 413.28 42716.91 47839.28 2024-05-28 06:14:16.000 149 21635.47 413.34 42716.91 88888.00 2024-05-28 06:14:17.000 149 21635.47 413.36 42716.98 88888.00 2024-05-28 06:14:18.000 149 21635.49 413.31 42717.03 88888.00 2024-05-28 06:14:19.000 149 21635.53 413.27 42717.04 88888.00 2024-05-28 06:14:20.000 149 21635.53 413.26 42717.02 47839.03 2024-05-28 06:14:21.000 149 21635.50 413.26 42716.98 88888.00 2024-05-28 06:14:22.000 149 21635.51 413.25 42716.96 88888.00 2024-05-28 06:14:23.000 149 21635.56 413.26 42717.01 88888.00 2024-05-28 06:14:24.000 149 21635.56 413.25 42717.05 88888.00 2024-05-28 06:14:25.000 149 21635.54 413.25 42717.09 47838.85 2024-05-28 06:14:26.000 149 21635.55 413.27 42717.10 88888.00 2024-05-28 06:14:27.000 149 21635.57 413.32 42717.08 88888.00 2024-05-28 06:14:28.000 149 21635.59 413.37 42717.05 88888.00 2024-05-28 06:14:29.000 149 21635.59 413.40 42717.03 88888.00 2024-05-28 06:14:30.000 149 21635.56 413.41 42717.00 47839.23 2024-05-28 06:14:31.000 149 21635.55 413.42 42716.99 88888.00 2024-05-28 06:14:32.000 149 21635.57 413.40 42716.98 88888.00 2024-05-28 06:14:33.000 149 21635.60 413.38 42717.00 88888.00 2024-05-28 06:14:34.000 149 21635.59 413.42 42717.00 88888.00 2024-05-28 06:14:35.000 149 21635.56 413.49 42716.98 47838.91 2024-05-28 06:14:36.000 149 21635.54 413.53 42716.98 88888.00 2024-05-28 06:14:37.000 149 21635.54 413.51 42716.97 88888.00 2024-05-28 06:14:38.000 149 21635.50 413.48 42716.96 88888.00 2024-05-28 06:14:39.000 149 21635.44 413.46 42716.97 88888.00 2024-05-28 06:14:40.000 149 21635.45 413.50 42717.01 47839.31 2024-05-28 06:14:41.000 149 21635.49 413.54 42717.02 88888.00 2024-05-28 06:14:42.000 149 21635.48 413.57 42716.98 88888.00 2024-05-28 06:14:43.000 149 21635.44 413.64 42716.94 88888.00 2024-05-28 06:14:44.000 149 21635.44 413.69 42716.95 88888.00 2024-05-28 06:14:45.000 149 21635.47 413.67 42716.97 47839.27 2024-05-28 06:14:46.000 149 21635.47 413.64 42716.95 88888.00 2024-05-28 06:14:47.000 149 21635.46 413.63 42716.94 88888.00 2024-05-28 06:14:48.000 149 21635.46 413.64 42716.97 88888.00 2024-05-28 06:14:49.000 149 21635.47 413.66 42717.01 88888.00 2024-05-28 06:14:50.000 149 21635.48 413.70 42717.03 47839.41 2024-05-28 06:14:51.000 149 21635.47 413.74 42717.02 88888.00 2024-05-28 06:14:52.000 149 21635.45 413.75 42717.02 88888.00 2024-05-28 06:14:53.000 149 21635.45 413.76 42717.02 88888.00 2024-05-28 06:14:54.000 149 21635.48 413.76 42716.99 88888.00 2024-05-28 06:14:55.000 149 21635.52 413.79 42716.98 47839.32 2024-05-28 06:14:56.000 149 21635.56 413.82 42716.99 88888.00 2024-05-28 06:14:57.000 149 21635.54 413.82 42716.99 88888.00 2024-05-28 06:14:58.000 149 21635.49 413.84 42716.98 88888.00 2024-05-28 06:14:59.000 149 21635.47 413.89 42716.97 88888.00 2024-05-28 06:15:00.000 149 21635.46 413.90 42716.98 47839.52 2024-05-28 06:15:01.000 149 21635.46 413.86 42716.98 88888.00 2024-05-28 06:15:02.000 149 21635.46 413.85 42716.99 88888.00 2024-05-28 06:15:03.000 149 21635.44 413.88 42717.01 88888.00 2024-05-28 06:15:04.000 149 21635.41 413.92 42717.02 88888.00 2024-05-28 06:15:05.000 149 21635.40 413.93 42717.00 47839.47 2024-05-28 06:15:06.000 149 21635.40 413.94 42716.99 88888.00 2024-05-28 06:15:07.000 149 21635.44 413.95 42717.02 88888.00 2024-05-28 06:15:08.000 149 21635.48 413.96 42717.05 88888.00 2024-05-28 06:15:09.000 149 21635.51 413.96 42717.05 88888.00 2024-05-28 06:15:10.000 149 21635.51 413.93 42717.03 47839.43 2024-05-28 06:15:11.000 149 21635.49 413.87 42717.02 88888.00 2024-05-28 06:15:12.000 149 21635.47 413.87 42717.04 88888.00 2024-05-28 06:15:13.000 149 21635.47 413.90 42717.10 88888.00 2024-05-28 06:15:14.000 149 21635.45 413.94 42717.13 88888.00 2024-05-28 06:15:15.000 149 21635.46 413.98 42717.13 47839.46 2024-05-28 06:15:16.000 149 21635.48 413.98 42717.11 88888.00 2024-05-28 06:15:17.000 149 21635.50 413.96 42717.11 88888.00 2024-05-28 06:15:18.000 149 21635.50 413.99 42717.16 88888.00 2024-05-28 06:15:19.000 149 21635.46 414.03 42717.18 88888.00 2024-05-28 06:15:20.000 149 21635.41 414.07 42717.17 47839.36 2024-05-28 06:15:21.000 149 21635.40 414.09 42717.16 88888.00 2024-05-28 06:15:22.000 149 21635.42 414.09 42717.18 88888.00 2024-05-28 06:15:23.000 149 21635.44 414.12 42717.22 88888.00 2024-05-28 06:15:24.000 149 21635.47 414.15 42717.23 88888.00 2024-05-28 06:15:25.000 149 21635.46 414.17 42717.20 47839.32 2024-05-28 06:15:26.000 149 21635.42 414.18 42717.15 88888.00 2024-05-28 06:15:27.000 149 21635.39 414.20 42717.14 88888.00 2024-05-28 06:15:28.000 149 21635.37 414.19 42717.17 88888.00 2024-05-28 06:15:29.000 149 21635.38 414.19 42717.21 88888.00 2024-05-28 06:15:30.000 149 21635.43 414.20 42717.26 47838.92 2024-05-28 06:15:31.000 149 21635.49 414.24 42717.32 88888.00 2024-05-28 06:15:32.000 149 21635.48 414.30 42717.31 88888.00 2024-05-28 06:15:33.000 149 21635.40 414.32 42717.29 88888.00 2024-05-28 06:15:34.000 149 21635.35 414.31 42717.31 88888.00 2024-05-28 06:15:35.000 149 21635.32 414.31 42717.31 47839.00 2024-05-28 06:15:36.000 149 21635.29 414.31 42717.26 88888.00 2024-05-28 06:15:37.000 149 21635.25 414.31 42717.25 88888.00 2024-05-28 06:15:38.000 149 21635.21 414.31 42717.30 88888.00 2024-05-28 06:15:39.000 149 21635.19 414.32 42717.36 88888.00 2024-05-28 06:15:40.000 149 21635.21 414.35 42717.38 99999.00 2024-05-28 06:15:41.000 149 21635.24 414.38 42717.36 99999.00 2024-05-28 06:15:42.000 149 21635.29 414.42 42717.36 99999.00 2024-05-28 06:15:43.000 149 21635.31 414.42 42717.37 99999.00 2024-05-28 06:15:44.000 149 21635.28 414.35 42717.34 99999.00 2024-05-28 06:15:45.000 149 21635.21 414.32 42717.31 47839.22 2024-05-28 06:15:46.000 149 21635.19 414.34 42717.31 88888.00 2024-05-28 06:15:47.000 149 21635.19 414.38 42717.32 88888.00 2024-05-28 06:15:48.000 149 21635.19 414.41 42717.35 88888.00 2024-05-28 06:15:49.000 149 21635.16 414.42 42717.38 88888.00 2024-05-28 06:15:50.000 149 21635.14 414.43 42717.38 47839.47 2024-05-28 06:15:51.000 149 21635.15 414.41 42717.36 88888.00 2024-05-28 06:15:52.000 149 21635.16 414.36 42717.36 88888.00 2024-05-28 06:15:53.000 149 21635.14 414.33 42717.38 88888.00 2024-05-28 06:15:54.000 149 21635.10 414.37 42717.39 88888.00 2024-05-28 06:15:55.000 149 21635.09 414.39 42717.38 47839.64 2024-05-28 06:15:56.000 149 21635.10 414.37 42717.38 88888.00 2024-05-28 06:15:57.000 149 21635.12 414.37 42717.43 88888.00 2024-05-28 06:15:58.000 149 21635.14 414.39 42717.46 88888.00 2024-05-28 06:15:59.000 149 21635.12 414.38 42717.44 88888.00 2024-05-28 06:16:00.000 149 21635.07 414.34 42717.40 47839.73 2024-05-28 06:16:01.000 149 21635.07 414.36 42717.38 88888.00 2024-05-28 06:16:02.000 149 21635.10 414.41 42717.41 88888.00 2024-05-28 06:16:03.000 149 21635.08 414.40 42717.40 88888.00 2024-05-28 06:16:04.000 149 21635.05 414.40 42717.36 88888.00 2024-05-28 06:16:05.000 149 21635.05 414.42 42717.34 47839.63 2024-05-28 06:16:06.000 149 21635.02 414.43 42717.38 88888.00 2024-05-28 06:16:07.000 149 21635.03 414.43 42717.45 88888.00 2024-05-28 06:16:08.000 149 21635.05 414.43 42717.48 88888.00 2024-05-28 06:16:09.000 149 21635.02 414.41 42717.45 88888.00 2024-05-28 06:16:10.000 149 21634.97 414.42 42717.43 47839.30 2024-05-28 06:16:11.000 149 21634.95 414.41 42717.43 88888.00 2024-05-28 06:16:12.000 149 21634.93 414.40 42717.43 88888.00 2024-05-28 06:16:13.000 149 21634.89 414.42 42717.42 88888.00 2024-05-28 06:16:14.000 149 21634.87 414.44 42717.44 88888.00 2024-05-28 06:16:15.000 149 21634.89 414.44 42717.49 47839.32 2024-05-28 06:16:16.000 149 21634.90 414.39 42717.50 88888.00 2024-05-28 06:16:17.000 149 21634.85 414.34 42717.49 88888.00 2024-05-28 06:16:18.000 149 21634.81 414.32 42717.49 88888.00 2024-05-28 06:16:19.000 149 21634.82 414.32 42717.48 88888.00 2024-05-28 06:16:20.000 149 21634.86 414.34 42717.48 47838.84 2024-05-28 06:16:21.000 149 21634.87 414.37 42717.46 88888.00 2024-05-28 06:16:22.000 149 21634.86 414.36 42717.43 88888.00 2024-05-28 06:16:23.000 149 21634.86 414.35 42717.43 88888.00 2024-05-28 06:16:24.000 149 21634.86 414.38 42717.46 88888.00 2024-05-28 06:16:25.000 149 21634.84 414.39 42717.45 47839.41 2024-05-28 06:16:26.000 149 21634.79 414.36 42717.41 88888.00 2024-05-28 06:16:27.000 149 21634.78 414.37 42717.40 88888.00 2024-05-28 06:16:28.000 149 21634.82 414.40 42717.46 88888.00 2024-05-28 06:16:29.000 149 21634.82 414.41 42717.52 88888.00 2024-05-28 06:16:30.000 149 21634.78 414.39 42717.52 47839.38 2024-05-28 06:16:31.000 149 21634.78 414.40 42717.50 88888.00 2024-05-28 06:16:32.000 149 21634.80 414.44 42717.48 88888.00 2024-05-28 06:16:33.000 149 21634.78 414.44 42717.49 88888.00 2024-05-28 06:16:34.000 149 21634.72 414.40 42717.50 88888.00 2024-05-28 06:16:35.000 149 21634.68 414.39 42717.49 47839.57 2024-05-28 06:16:36.000 149 21634.69 414.38 42717.46 88888.00 2024-05-28 06:16:37.000 149 21634.74 414.37 42717.49 88888.00 2024-05-28 06:16:38.000 149 21634.75 414.39 42717.53 88888.00 2024-05-28 06:16:39.000 149 21634.72 414.43 42717.54 88888.00 2024-05-28 06:16:40.000 149 21634.74 414.46 42717.53 47839.14 2024-05-28 06:16:41.000 149 21634.78 414.47 42717.52 88888.00 2024-05-28 06:16:42.000 149 21634.77 414.46 42717.51 88888.00 2024-05-28 06:16:43.000 149 21634.74 414.47 42717.52 88888.00 2024-05-28 06:16:44.000 149 21634.75 414.49 42717.51 88888.00 2024-05-28 06:16:45.000 149 21634.74 414.49 42717.50 47839.60 2024-05-28 06:16:46.000 149 21634.72 414.50 42717.52 88888.00 2024-05-28 06:16:47.000 149 21634.71 414.55 42717.54 88888.00 2024-05-28 06:16:48.000 149 21634.73 414.61 42717.55 88888.00 2024-05-28 06:16:49.000 149 21634.76 414.62 42717.56 88888.00 2024-05-28 06:16:50.000 149 21634.74 414.61 42717.57 47839.31 2024-05-28 06:16:51.000 149 21634.71 414.58 42717.61 88888.00 2024-05-28 06:16:52.000 149 21634.71 414.57 42717.65 88888.00 2024-05-28 06:16:53.000 149 21634.73 414.60 42717.65 88888.00 2024-05-28 06:16:54.000 149 21634.72 414.67 42717.64 88888.00 2024-05-28 06:16:55.000 149 21634.66 414.69 42717.66 47839.19 2024-05-28 06:16:56.000 149 21634.59 414.69 42717.67 88888.00 2024-05-28 06:16:57.000 149 21634.60 414.71 42717.69 88888.00 2024-05-28 06:16:58.000 149 21634.62 414.73 42717.71 88888.00 2024-05-28 06:16:59.000 149 21634.60 414.72 42717.71 88888.00 2024-05-28 06:17:00.000 149 21634.57 414.68 42717.69 47839.30 2024-05-28 06:17:01.000 149 21634.53 414.68 42717.68 88888.00 2024-05-28 06:17:02.000 149 21634.53 414.75 42717.68 88888.00 2024-05-28 06:17:03.000 149 21634.56 414.83 42717.68 88888.00 2024-05-28 06:17:04.000 149 21634.56 414.86 42717.67 88888.00 2024-05-28 06:17:05.000 149 21634.55 414.89 42717.66 47839.62 2024-05-28 06:17:06.000 149 21634.52 414.90 42717.67 88888.00 2024-05-28 06:17:07.000 149 21634.45 414.87 42717.66 88888.00 2024-05-28 06:17:08.000 149 21634.39 414.84 42717.66 88888.00 2024-05-28 06:17:09.000 149 21634.36 414.83 42717.64 88888.00 2024-05-28 06:17:10.000 149 21634.35 414.83 42717.62 47839.45 2024-05-28 06:17:11.000 149 21634.31 414.85 42717.61 88888.00 2024-05-28 06:17:12.000 149 21634.28 414.87 42717.60 88888.00 2024-05-28 06:17:13.000 149 21634.29 414.90 42717.63 88888.00 2024-05-28 06:17:14.000 149 21634.28 414.94 42717.70 88888.00 2024-05-28 06:17:15.000 149 21634.25 414.96 42717.74 47839.13 2024-05-28 06:17:16.000 149 21634.23 414.98 42717.74 88888.00 2024-05-28 06:17:17.000 149 21634.24 415.00 42717.77 88888.00 2024-05-28 06:17:18.000 149 21634.24 415.02 42717.84 88888.00 2024-05-28 06:17:19.000 149 21634.21 415.03 42717.87 88888.00 2024-05-28 06:17:20.000 149 21634.20 415.06 42717.84 47839.11 2024-05-28 06:17:21.000 149 21634.26 415.11 42717.79 88888.00 2024-05-28 06:17:22.000 149 21634.32 415.12 42717.75 88888.00 2024-05-28 06:17:23.000 149 21634.37 415.09 42717.72 88888.00 2024-05-28 06:17:24.000 149 21634.36 415.07 42717.72 88888.00 2024-05-28 06:17:25.000 149 21634.31 415.06 42717.75 47839.04 2024-05-28 06:17:26.000 149 21634.27 415.06 42717.77 88888.00 2024-05-28 06:17:27.000 149 21634.26 415.11 42717.79 88888.00 2024-05-28 06:17:28.000 149 21634.25 415.16 42717.81 88888.00 2024-05-28 06:17:29.000 149 21634.24 415.17 42717.83 88888.00 2024-05-28 06:17:30.000 149 21634.25 415.19 42717.86 47839.55 2024-05-28 06:17:31.000 149 21634.26 415.19 42717.86 88888.00 2024-05-28 06:17:32.000 149 21634.20 415.22 42717.86 88888.00 2024-05-28 06:17:33.000 149 21634.16 415.24 42717.89 88888.00 2024-05-28 06:17:34.000 149 21634.17 415.21 42717.90 88888.00 2024-05-28 06:17:35.000 149 21634.18 415.17 42717.88 47839.06 2024-05-28 06:17:36.000 149 21634.18 415.14 42717.86 88888.00 2024-05-28 06:17:37.000 149 21634.16 415.15 42717.86 88888.00 2024-05-28 06:17:38.000 149 21634.12 415.20 42717.86 88888.00 2024-05-28 06:17:39.000 149 21634.12 415.23 42717.87 88888.00 2024-05-28 06:17:40.000 149 21634.15 415.21 42717.85 47839.41 2024-05-28 06:17:41.000 149 21634.16 415.18 42717.84 88888.00 2024-05-28 06:17:42.000 149 21634.15 415.13 42717.85 88888.00 2024-05-28 06:17:43.000 149 21634.12 415.10 42717.87 88888.00 2024-05-28 06:17:44.000 149 21634.05 415.12 42717.87 88888.00 2024-05-28 06:17:45.000 149 21634.00 415.15 42717.86 47839.90 2024-05-28 06:17:46.000 149 21634.00 415.18 42717.86 88888.00 2024-05-28 06:17:47.000 149 21634.01 415.19 42717.87 88888.00 2024-05-28 06:17:48.000 149 21633.99 415.17 42717.87 88888.00 2024-05-28 06:17:49.000 149 21633.98 415.12 42717.87 88888.00 2024-05-28 06:17:50.000 149 21634.03 415.10 42717.87 47839.52 2024-05-28 06:17:51.000 149 21634.08 415.12 42717.88 88888.00 2024-05-28 06:17:52.000 149 21634.06 415.16 42717.89 88888.00 2024-05-28 06:17:53.000 149 21634.02 415.15 42717.88 88888.00 2024-05-28 06:17:54.000 149 21634.01 415.12 42717.87 88888.00 2024-05-28 06:17:55.000 149 21634.03 415.09 42717.89 47839.25 2024-05-28 06:17:56.000 149 21634.05 415.10 42717.92 88888.00 2024-05-28 06:17:57.000 149 21634.03 415.11 42717.93 88888.00 2024-05-28 06:17:58.000 149 21634.00 415.12 42717.90 88888.00 2024-05-28 06:17:59.000 149 21633.99 415.13 42717.86 88888.00 2024-05-28 06:18:00.000 149 21634.00 415.13 42717.85 47839.45 2024-05-28 06:18:01.000 149 21634.01 415.13 42717.86 88888.00 2024-05-28 06:18:02.000 149 21634.00 415.12 42717.85 88888.00 2024-05-28 06:18:03.000 149 21634.00 415.11 42717.84 88888.00 2024-05-28 06:18:04.000 149 21634.00 415.12 42717.87 88888.00 2024-05-28 06:18:05.000 149 21633.95 415.14 42717.86 47839.33 2024-05-28 06:18:06.000 149 21633.91 415.12 42717.82 88888.00 2024-05-28 06:18:07.000 149 21633.94 415.07 42717.81 88888.00 2024-05-28 06:18:08.000 149 21633.98 415.05 42717.82 88888.00 2024-05-28 06:18:09.000 149 21633.95 415.07 42717.81 88888.00 2024-05-28 06:18:10.000 149 21633.90 415.11 42717.84 47839.50 2024-05-28 06:18:11.000 149 21633.88 415.12 42717.91 88888.00 2024-05-28 06:18:12.000 149 21633.88 415.10 42717.94 88888.00 2024-05-28 06:18:13.000 149 21633.90 415.09 42717.93 88888.00 2024-05-28 06:18:14.000 149 21633.93 415.10 42717.91 88888.00 2024-05-28 06:18:15.000 149 21633.93 415.08 42717.89 47839.44 2024-05-28 06:18:16.000 149 21633.88 415.02 42717.86 88888.00 2024-05-28 06:18:17.000 149 21633.83 414.96 42717.82 88888.00 2024-05-28 06:18:18.000 149 21633.78 414.93 42717.80 88888.00 2024-05-28 06:18:19.000 149 21633.79 414.91 42717.82 88888.00 2024-05-28 06:18:20.000 149 21633.85 414.92 42717.86 47839.71 2024-05-28 06:18:21.000 149 21633.92 414.95 42717.90 88888.00 2024-05-28 06:18:22.000 149 21633.95 414.98 42717.88 88888.00 2024-05-28 06:18:23.000 149 21633.96 414.99 42717.84 88888.00 2024-05-28 06:18:24.000 149 21633.94 414.97 42717.80 88888.00 2024-05-28 06:18:25.000 149 21633.94 414.98 42717.82 47839.26 2024-05-28 06:18:26.000 149 21633.94 415.03 42717.86 88888.00 2024-05-28 06:18:27.000 149 21633.93 415.09 42717.86 88888.00 2024-05-28 06:18:28.000 149 21633.97 415.10 42717.87 88888.00 2024-05-28 06:18:29.000 149 21634.02 415.06 42717.88 88888.00 2024-05-28 06:18:30.000 149 21634.05 415.02 42717.87 47839.20 2024-05-28 06:18:31.000 149 21634.02 415.00 42717.84 88888.00 2024-05-28 06:18:32.000 149 21633.97 414.99 42717.79 88888.00 2024-05-28 06:18:33.000 149 21633.94 414.98 42717.76 88888.00 2024-05-28 06:18:34.000 149 21633.94 414.96 42717.76 88888.00 2024-05-28 06:18:35.000 149 21633.95 414.96 42717.76 47838.96 2024-05-28 06:18:36.000 149 21633.99 414.95 42717.77 88888.00 2024-05-28 06:18:37.000 149 21634.03 414.93 42717.76 88888.00 2024-05-28 06:18:38.000 149 21634.02 414.93 42717.73 88888.00 2024-05-28 06:18:39.000 149 21633.98 414.93 42717.72 88888.00 2024-05-28 06:18:40.000 149 21633.93 414.92 42717.73 47839.30 2024-05-28 06:18:41.000 149 21633.91 414.94 42717.74 88888.00 2024-05-28 06:18:42.000 149 21633.89 414.93 42717.69 88888.00 2024-05-28 06:18:43.000 149 21633.89 414.89 42717.65 88888.00 2024-05-28 06:18:44.000 149 21633.92 414.85 42717.65 88888.00 2024-05-28 06:18:45.000 149 21633.92 414.83 42717.67 47839.16 2024-05-28 06:18:46.000 149 21633.90 414.83 42717.66 88888.00 2024-05-28 06:18:47.000 149 21633.87 414.82 42717.63 88888.00 2024-05-28 06:18:48.000 149 21633.84 414.77 42717.62 88888.00 2024-05-28 06:18:49.000 149 21633.82 414.70 42717.61 88888.00 2024-05-28 06:18:50.000 149 21633.85 414.65 42717.62 47839.10 2024-05-28 06:18:51.000 149 21633.90 414.66 42717.64 88888.00 2024-05-28 06:18:52.000 149 21633.94 414.70 42717.63 88888.00 2024-05-28 06:18:53.000 149 21633.97 414.76 42717.64 88888.00 2024-05-28 06:18:54.000 149 21633.98 414.80 42717.71 88888.00 2024-05-28 06:18:55.000 149 21633.98 414.78 42717.74 47838.77 2024-05-28 06:18:56.000 149 21633.97 414.79 42717.69 88888.00 2024-05-28 06:18:57.000 149 21633.94 414.81 42717.60 88888.00 2024-05-28 06:18:58.000 149 21633.93 414.80 42717.54 88888.00 2024-05-28 06:18:59.000 149 21633.93 414.76 42717.54 88888.00 2024-05-28 06:19:00.000 149 21633.91 414.75 42717.52 47838.81 2024-05-28 06:19:01.000 149 21633.90 414.75 42717.53 88888.00 2024-05-28 06:19:02.000 149 21633.89 414.76 42717.58 88888.00 2024-05-28 06:19:03.000 149 21633.88 414.77 42717.64 88888.00 2024-05-28 06:19:04.000 149 21633.86 414.75 42717.66 88888.00 2024-05-28 06:19:05.000 149 21633.84 414.69 42717.59 47838.63 2024-05-28 06:19:06.000 149 21633.83 414.67 42717.53 88888.00 2024-05-28 06:19:07.000 149 21633.83 414.71 42717.53 88888.00 2024-05-28 06:19:08.000 149 21633.85 414.74 42717.53 88888.00 2024-05-28 06:19:09.000 149 21633.88 414.70 42717.52 88888.00 2024-05-28 06:19:10.000 149 21633.86 414.63 42717.51 47838.58 2024-05-28 06:19:11.000 149 21633.81 414.55 42717.44 88888.00 2024-05-28 06:19:12.000 149 21633.79 414.50 42717.37 88888.00 2024-05-28 06:19:13.000 149 21633.81 414.47 42717.36 88888.00 2024-05-28 06:19:14.000 149 21633.85 414.46 42717.38 88888.00 2024-05-28 06:19:15.000 149 21633.88 414.46 42717.36 47839.01 2024-05-28 06:19:16.000 149 21633.88 414.43 42717.33 88888.00 2024-05-28 06:19:17.000 149 21633.88 414.38 42717.33 88888.00 2024-05-28 06:19:18.000 149 21633.92 414.42 42717.36 88888.00 2024-05-28 06:19:19.000 149 21633.95 414.48 42717.40 88888.00 2024-05-28 06:19:20.000 149 21633.96 414.48 42717.39 47838.65 2024-05-28 06:19:21.000 149 21633.94 414.43 42717.36 88888.00 2024-05-28 06:19:22.000 149 21633.92 414.40 42717.38 88888.00 2024-05-28 06:19:23.000 149 21633.90 414.42 42717.41 88888.00 2024-05-28 06:19:24.000 149 21633.87 414.45 42717.41 88888.00 2024-05-28 06:19:25.000 149 21633.84 414.46 42717.39 47838.93 2024-05-28 06:19:26.000 149 21633.84 414.46 42717.38 88888.00 2024-05-28 06:19:27.000 149 21633.85 414.45 42717.39 88888.00 2024-05-28 06:19:28.000 149 21633.88 414.45 42717.39 88888.00 2024-05-28 06:19:29.000 149 21633.91 414.44 42717.39 88888.00 2024-05-28 06:19:30.000 149 21633.90 414.43 42717.38 47839.03 2024-05-28 06:19:31.000 149 21633.88 414.43 42717.38 88888.00 2024-05-28 06:19:32.000 149 21633.86 414.40 42717.38 88888.00 2024-05-28 06:19:33.000 149 21633.86 414.37 42717.39 88888.00 2024-05-28 06:19:34.000 149 21633.88 414.35 42717.39 88888.00 2024-05-28 06:19:35.000 149 21633.89 414.32 42717.38 47838.63 2024-05-28 06:19:36.000 149 21633.87 414.28 42717.35 88888.00 2024-05-28 06:19:37.000 149 21633.90 414.29 42717.33 88888.00 2024-05-28 06:19:38.000 149 21633.96 414.32 42717.32 88888.00 2024-05-28 06:19:39.000 149 21633.98 414.31 42717.30 88888.00 2024-05-28 06:19:40.000 149 21633.99 414.26 42717.27 47838.74 2024-05-28 06:19:41.000 149 21634.01 414.22 42717.28 88888.00 2024-05-28 06:19:42.000 149 21634.02 414.20 42717.30 88888.00 2024-05-28 06:19:43.000 149 21634.01 414.20 42717.30 88888.00 2024-05-28 06:19:44.000 149 21633.99 414.20 42717.30 88888.00 2024-05-28 06:19:45.000 149 21633.93 414.22 42717.31 47838.72 2024-05-28 06:19:46.000 149 21633.88 414.23 42717.29 88888.00 2024-05-28 06:19:47.000 149 21633.90 414.21 42717.27 88888.00 2024-05-28 06:19:48.000 149 21633.92 414.22 42717.29 88888.00 2024-05-28 06:19:49.000 149 21633.87 414.22 42717.27 88888.00 2024-05-28 06:19:50.000 149 21633.81 414.22 42717.22 99999.00 2024-05-28 06:19:51.000 149 21633.80 414.26 42717.22 99999.00 2024-05-28 06:19:52.000 149 21633.82 414.31 42717.27 99999.00 2024-05-28 06:19:53.000 149 21633.84 414.29 42717.29 99999.00 2024-05-28 06:19:54.000 149 21633.84 414.23 42717.28 99999.00 2024-05-28 06:19:55.000 149 21633.80 414.21 42717.28 47838.61 2024-05-28 06:19:56.000 149 21633.76 414.23 42717.31 88888.00 2024-05-28 06:19:57.000 149 21633.74 414.21 42717.32 88888.00 2024-05-28 06:19:58.000 149 21633.75 414.17 42717.28 88888.00 2024-05-28 06:19:59.000 149 21633.80 414.16 42717.22 88888.00 2024-05-28 06:20:00.000 149 21633.82 414.16 42717.17 47838.29 2024-05-28 06:20:01.000 149 21633.78 414.12 42717.16 88888.00 2024-05-28 06:20:02.000 149 21633.77 414.07 42717.15 88888.00 2024-05-28 06:20:03.000 149 21633.79 414.05 42717.15 88888.00 2024-05-28 06:20:04.000 149 21633.83 414.08 42717.20 88888.00 2024-05-28 06:20:05.000 149 21633.83 414.09 42717.19 47838.59 2024-05-28 06:20:06.000 149 21633.80 414.04 42717.14 88888.00 2024-05-28 06:20:07.000 149 21633.82 413.99 42717.09 88888.00 2024-05-28 06:20:08.000 149 21633.85 413.98 42717.05 88888.00 2024-05-28 06:20:09.000 149 21633.87 413.99 42717.03 88888.00 2024-05-28 06:20:10.000 149 21633.88 413.99 42717.06 47838.44 2024-05-28 06:20:11.000 149 21633.88 413.99 42717.11 88888.00 2024-05-28 06:20:12.000 149 21633.88 413.96 42717.11 88888.00 2024-05-28 06:20:13.000 149 21633.88 413.90 42717.06 88888.00 2024-05-28 06:20:14.000 149 21633.88 413.85 42717.03 88888.00 2024-05-28 06:20:15.000 149 21633.92 413.87 42717.06 47839.19 2024-05-28 06:20:16.000 149 21633.95 413.89 42717.06 88888.00 2024-05-28 06:20:17.000 149 21633.95 413.84 42716.98 88888.00 2024-05-28 06:20:18.000 149 21633.92 413.80 42716.94 88888.00 2024-05-28 06:20:19.000 149 21633.86 413.78 42716.97 88888.00 2024-05-28 06:20:20.000 149 21633.83 413.77 42717.01 47838.23 2024-05-28 06:20:21.000 149 21633.84 413.78 42717.02 88888.00 2024-05-28 06:20:22.000 149 21633.83 413.81 42716.99 88888.00 2024-05-28 06:20:23.000 149 21633.78 413.85 42716.96 88888.00 2024-05-28 06:20:24.000 149 21633.76 413.89 42716.94 88888.00 2024-05-28 06:20:25.000 149 21633.75 413.88 42716.90 47838.42 2024-05-28 06:20:26.000 149 21633.72 413.86 42716.89 88888.00 2024-05-28 06:20:27.000 149 21633.69 413.85 42716.91 88888.00 2024-05-28 06:20:28.000 149 21633.72 413.80 42716.95 88888.00 2024-05-28 06:20:29.000 149 21633.77 413.76 42717.00 88888.00 2024-05-28 06:20:30.000 149 21633.81 413.76 42717.00 47838.41 2024-05-28 06:20:31.000 149 21633.80 413.79 42716.96 88888.00 2024-05-28 06:20:32.000 149 21633.75 413.79 42716.95 88888.00 2024-05-28 06:20:33.000 149 21633.70 413.72 42716.96 88888.00 2024-05-28 06:20:34.000 149 21633.66 413.61 42716.93 88888.00 2024-05-28 06:20:35.000 149 21633.65 413.56 42716.90 47838.19 2024-05-28 06:20:36.000 149 21633.69 413.57 42716.93 88888.00 2024-05-28 06:20:37.000 149 21633.72 413.57 42716.98 88888.00 2024-05-28 06:20:38.000 149 21633.69 413.52 42716.98 88888.00 2024-05-28 06:20:39.000 149 21633.65 413.45 42716.94 88888.00 2024-05-28 06:20:40.000 149 21633.66 413.40 42716.90 47838.34 2024-05-28 06:20:41.000 149 21633.67 413.39 42716.88 88888.00 2024-05-28 06:20:42.000 149 21633.64 413.37 42716.86 88888.00 2024-05-28 06:20:43.000 149 21633.58 413.33 42716.85 88888.00 2024-05-28 06:20:44.000 149 21633.58 413.31 42716.84 88888.00 2024-05-28 06:20:45.000 149 21633.65 413.34 42716.88 47838.02 2024-05-28 06:20:46.000 149 21633.68 413.32 42716.90 88888.00 2024-05-28 06:20:47.000 149 21633.61 413.22 42716.85 88888.00 2024-05-28 06:20:48.000 149 21633.59 413.14 42716.75 88888.00 2024-05-28 06:20:49.000 149 21633.64 413.12 42716.67 88888.00 2024-05-28 06:20:50.000 149 21633.66 413.11 42716.62 47837.92 2024-05-28 06:20:51.000 149 21633.65 413.06 42716.64 88888.00 2024-05-28 06:20:52.000 149 21633.64 413.03 42716.69 88888.00 2024-05-28 06:20:53.000 149 21633.64 412.98 42716.72 88888.00 2024-05-28 06:20:54.000 149 21633.64 412.93 42716.69 88888.00 2024-05-28 06:20:55.000 149 21633.65 412.91 42716.67 47838.24 2024-05-28 06:20:56.000 149 21633.68 412.92 42716.68 88888.00 2024-05-28 06:20:57.000 149 21633.71 412.93 42716.68 88888.00 2024-05-28 06:20:58.000 149 21633.67 412.90 42716.62 88888.00 2024-05-28 06:20:59.000 149 21633.61 412.89 42716.59 88888.00 2024-05-28 06:21:00.000 149 21633.64 412.93 42716.62 47837.72 2024-05-28 06:21:01.000 149 21633.69 412.96 42716.66 88888.00 2024-05-28 06:21:02.000 149 21633.71 412.97 42716.70 88888.00 2024-05-28 06:21:03.000 149 21633.65 412.98 42716.74 88888.00 2024-05-28 06:21:04.000 149 21633.54 412.92 42716.72 88888.00 2024-05-28 06:21:05.000 149 21633.48 412.84 42716.66 47837.74 2024-05-28 06:21:06.000 149 21633.48 412.81 42716.64 88888.00 2024-05-28 06:21:07.000 149 21633.50 412.84 42716.63 88888.00 2024-05-28 06:21:08.000 149 21633.51 412.89 42716.61 88888.00 2024-05-28 06:21:09.000 149 21633.52 412.91 42716.59 88888.00 2024-05-28 06:21:10.000 149 21633.57 412.89 42716.61 47837.84 2024-05-28 06:21:11.000 149 21633.61 412.86 42716.64 88888.00 2024-05-28 06:21:12.000 149 21633.56 412.83 42716.60 88888.00 2024-05-28 06:21:13.000 149 21633.49 412.81 42716.53 88888.00 2024-05-28 06:21:14.000 149 21633.47 412.79 42716.53 88888.00 2024-05-28 06:21:15.000 149 21633.48 412.80 42716.54 47838.00 2024-05-28 06:21:16.000 149 21633.50 412.83 42716.57 88888.00 2024-05-28 06:21:17.000 149 21633.52 412.82 42716.62 88888.00 2024-05-28 06:21:18.000 149 21633.56 412.78 42716.66 88888.00 2024-05-28 06:21:19.000 149 21633.60 412.81 42716.68 88888.00 2024-05-28 06:21:20.000 149 21633.59 412.88 42716.66 47838.02 2024-05-28 06:21:21.000 149 21633.58 412.91 42716.65 88888.00 2024-05-28 06:21:22.000 149 21633.59 412.88 42716.66 88888.00 2024-05-28 06:21:23.000 149 21633.57 412.83 42716.65 88888.00 2024-05-28 06:21:24.000 149 21633.52 412.79 42716.57 88888.00 2024-05-28 06:21:25.000 149 21633.52 412.73 42716.53 47837.78 2024-05-28 06:21:26.000 149 21633.59 412.68 42716.57 88888.00 2024-05-28 06:21:27.000 149 21633.62 412.66 42716.64 88888.00 2024-05-28 06:21:28.000 149 21633.58 412.64 42716.63 88888.00 2024-05-28 06:21:29.000 149 21633.55 412.65 42716.61 88888.00 2024-05-28 06:21:30.000 149 21633.52 412.69 42716.57 47837.89 2024-05-28 06:21:31.000 149 21633.49 412.70 42716.54 88888.00 2024-05-28 06:21:32.000 149 21633.48 412.66 42716.54 88888.00 2024-05-28 06:21:33.000 149 21633.46 412.62 42716.55 88888.00 2024-05-28 06:21:34.000 149 21633.43 412.62 42716.52 88888.00 2024-05-28 06:21:35.000 149 21633.41 412.64 42716.51 47837.66 2024-05-28 06:21:36.000 149 21633.41 412.65 42716.56 88888.00 2024-05-28 06:21:37.000 149 21633.44 412.66 42716.64 88888.00 2024-05-28 06:21:38.000 149 21633.47 412.68 42716.68 88888.00 2024-05-28 06:21:39.000 149 21633.48 412.72 42716.66 88888.00 2024-05-28 06:21:40.000 149 21633.50 412.75 42716.63 47837.74 2024-05-28 06:21:41.000 149 21633.48 412.76 42716.54 88888.00 2024-05-28 06:21:42.000 149 21633.44 412.72 42716.44 88888.00 2024-05-28 06:21:43.000 149 21633.47 412.68 42716.39 88888.00 2024-05-28 06:21:44.000 149 21633.54 412.67 42716.43 88888.00 2024-05-28 06:21:45.000 149 21633.61 412.67 42716.51 47837.84 2024-05-28 06:21:46.000 149 21633.65 412.64 42716.57 88888.00 2024-05-28 06:21:47.000 149 21633.66 412.59 42716.58 88888.00 2024-05-28 06:21:48.000 149 21633.66 412.59 42716.51 88888.00 2024-05-28 06:21:49.000 149 21633.63 412.62 42716.40 88888.00 2024-05-28 06:21:50.000 149 21633.59 412.62 42716.32 47837.80 2024-05-28 06:21:51.000 149 21633.60 412.61 42716.34 88888.00 2024-05-28 06:21:52.000 149 21633.65 412.64 42716.44 88888.00 2024-05-28 06:21:53.000 149 21633.66 412.67 42716.51 88888.00 2024-05-28 06:21:54.000 149 21633.62 412.64 42716.52 88888.00 2024-05-28 06:21:55.000 149 21633.57 412.60 42716.47 47838.09 2024-05-28 06:21:56.000 149 21633.55 412.61 42716.41 88888.00 2024-05-28 06:21:57.000 149 21633.52 412.65 42716.39 88888.00 2024-05-28 06:21:58.000 149 21633.47 412.66 42716.40 88888.00 2024-05-28 06:21:59.000 149 21633.42 412.65 42716.43 88888.00 2024-05-28 06:22:00.000 149 21633.37 412.66 42716.44 47837.66 2024-05-28 06:22:01.000 149 21633.30 412.67 42716.43 88888.00 2024-05-28 06:22:02.000 149 21633.25 412.66 42716.41 88888.00 2024-05-28 06:22:03.000 149 21633.24 412.63 42716.42 88888.00 2024-05-28 06:22:04.000 149 21633.28 412.61 42716.41 88888.00 2024-05-28 06:22:05.000 149 21633.33 412.61 42716.40 47837.84 2024-05-28 06:22:06.000 149 21633.36 412.58 42716.38 88888.00 2024-05-28 06:22:07.000 149 21633.37 412.54 42716.38 88888.00 2024-05-28 06:22:08.000 149 21633.40 412.51 42716.41 88888.00 2024-05-28 06:22:09.000 149 21633.43 412.49 42716.43 88888.00 2024-05-28 06:22:10.000 149 21633.48 412.46 42716.43 47838.45 2024-05-28 06:22:11.000 149 21633.52 412.41 42716.40 88888.00 2024-05-28 06:22:12.000 149 21633.56 412.35 42716.38 88888.00 2024-05-28 06:22:13.000 149 21633.57 412.29 42716.34 88888.00 2024-05-28 06:22:14.000 149 21633.52 412.27 42716.32 88888.00 2024-05-28 06:22:15.000 149 21633.44 412.26 42716.32 47837.80 2024-05-28 06:22:16.000 149 21633.38 412.23 42716.31 88888.00 2024-05-28 06:22:17.000 149 21633.31 412.20 42716.26 88888.00 2024-05-28 06:22:18.000 149 21633.28 412.21 42716.26 88888.00 2024-05-28 06:22:19.000 149 21633.28 412.20 42716.31 88888.00 2024-05-28 06:22:20.000 149 21633.27 412.15 42716.34 47837.71 2024-05-28 06:22:21.000 149 21633.24 412.13 42716.34 88888.00 2024-05-28 06:22:22.000 149 21633.22 412.11 42716.30 88888.00 2024-05-28 06:22:23.000 149 21633.22 412.05 42716.28 88888.00 2024-05-28 06:22:24.000 149 21633.22 412.02 42716.29 88888.00 2024-05-28 06:22:25.000 149 21633.20 412.05 42716.32 47837.23 2024-05-28 06:22:26.000 149 21633.22 412.10 42716.31 88888.00 2024-05-28 06:22:27.000 149 21633.26 412.14 42716.29 88888.00 2024-05-28 06:22:28.000 149 21633.29 412.12 42716.27 88888.00 2024-05-28 06:22:29.000 149 21633.31 412.09 42716.26 88888.00 2024-05-28 06:22:30.000 149 21633.34 412.09 42716.31 99999.00 2024-05-28 06:22:31.000 149 21633.34 412.10 42716.36 99999.00 2024-05-28 06:22:32.000 149 21633.34 412.09 42716.35 99999.00 2024-05-28 06:22:33.000 149 21633.37 412.10 42716.33 99999.00 2024-05-28 06:22:34.000 149 21633.41 412.13 42716.34 99999.00 2024-05-28 06:22:35.000 149 21633.42 412.14 42716.34 47837.87 2024-05-28 06:22:36.000 149 21633.38 412.11 42716.32 88888.00 2024-05-28 06:22:37.000 149 21633.34 412.07 42716.31 88888.00 2024-05-28 06:22:38.000 149 21633.31 412.03 42716.31 88888.00 2024-05-28 06:22:39.000 149 21633.24 411.98 42716.29 88888.00 2024-05-28 06:22:40.000 149 21633.19 411.93 42716.29 47837.45 2024-05-28 06:22:41.000 149 21633.19 411.93 42716.31 88888.00 2024-05-28 06:22:42.000 149 21633.22 411.96 42716.34 88888.00 2024-05-28 06:22:43.000 149 21633.22 411.98 42716.36 88888.00 2024-05-28 06:22:44.000 149 21633.19 411.99 42716.36 88888.00 2024-05-28 06:22:45.000 149 21633.14 411.99 42716.34 47837.78 2024-05-28 06:22:46.000 149 21633.11 412.02 42716.31 88888.00 2024-05-28 06:22:47.000 149 21633.15 412.06 42716.30 88888.00 2024-05-28 06:22:48.000 149 21633.19 412.08 42716.31 88888.00 2024-05-28 06:22:49.000 149 21633.23 412.04 42716.31 88888.00 2024-05-28 06:22:50.000 149 21633.33 411.98 42716.32 47837.85 2024-05-28 06:22:51.000 149 21633.44 411.97 42716.31 88888.00 2024-05-28 06:22:52.000 149 21633.51 411.98 42716.29 88888.00 2024-05-28 06:22:53.000 149 21633.53 411.97 42716.30 88888.00 2024-05-28 06:22:54.000 149 21633.58 411.96 42716.35 88888.00 2024-05-28 06:22:55.000 149 21633.62 411.95 42716.39 47838.19 2024-05-28 06:22:56.000 149 21633.59 411.93 42716.38 88888.00 2024-05-28 06:22:57.000 149 21633.52 411.93 42716.36 88888.00 2024-05-28 06:22:58.000 149 21633.48 411.97 42716.38 88888.00 2024-05-28 06:22:59.000 149 21633.50 412.04 42716.41 88888.00 2024-05-28 06:23:00.000 149 21633.51 412.10 42716.41 47837.65 2024-05-28 06:23:01.000 149 21633.47 412.11 42716.41 88888.00 2024-05-28 06:23:02.000 149 21633.43 412.07 42716.41 88888.00 2024-05-28 06:23:03.000 149 21633.40 412.04 42716.43 88888.00 2024-05-28 06:23:04.000 149 21633.33 412.01 42716.44 88888.00 2024-05-28 06:23:05.000 149 21633.26 411.99 42716.44 47837.83 2024-05-28 06:23:06.000 149 21633.23 412.00 42716.44 88888.00 2024-05-28 06:23:07.000 149 21633.22 412.05 42716.46 88888.00 2024-05-28 06:23:08.000 149 21633.20 412.10 42716.48 88888.00 2024-05-28 06:23:09.000 149 21633.22 412.11 42716.49 88888.00 2024-05-28 06:23:10.000 149 21633.26 412.12 42716.49 47837.34 2024-05-28 06:23:11.000 149 21633.27 412.19 42716.47 88888.00 2024-05-28 06:23:12.000 149 21633.23 412.22 42716.40 88888.00 2024-05-28 06:23:13.000 149 21633.16 412.18 42716.34 88888.00 2024-05-28 06:23:14.000 149 21633.16 412.13 42716.38 88888.00 2024-05-28 06:23:15.000 149 21633.23 412.12 42716.46 47837.93 2024-05-28 06:23:16.000 149 21633.28 412.13 42716.48 88888.00 2024-05-28 06:23:17.000 149 21633.27 412.10 42716.48 88888.00 2024-05-28 06:23:18.000 149 21633.28 412.06 42716.50 88888.00 2024-05-28 06:23:19.000 149 21633.33 412.05 42716.52 88888.00 2024-05-28 06:23:20.000 149 21633.33 412.06 42716.52 47837.73 2024-05-28 06:23:21.000 149 21633.26 412.03 42716.49 88888.00 2024-05-28 06:23:22.000 149 21633.20 411.99 42716.46 88888.00 2024-05-28 06:23:23.000 149 21633.17 411.96 42716.44 88888.00 2024-05-28 06:23:24.000 149 21633.13 411.97 42716.44 88888.00 2024-05-28 06:23:25.000 149 21633.10 412.00 42716.46 47837.52 2024-05-28 06:23:26.000 149 21633.06 412.04 42716.48 88888.00 2024-05-28 06:23:27.000 149 21632.97 412.08 42716.48 88888.00 2024-05-28 06:23:28.000 149 21632.85 412.12 42716.48 88888.00 2024-05-28 06:23:29.000 149 21632.80 412.12 42716.50 88888.00 2024-05-28 06:23:30.000 149 21632.80 412.11 42716.52 47837.63 2024-05-28 06:23:31.000 149 21632.81 412.10 42716.53 88888.00 2024-05-28 06:23:32.000 149 21632.82 412.09 42716.53 88888.00 2024-05-28 06:23:33.000 149 21632.80 412.12 42716.53 88888.00 2024-05-28 06:23:34.000 149 21632.78 412.15 42716.54 88888.00 2024-05-28 06:23:35.000 149 21632.79 412.14 42716.54 47837.68 2024-05-28 06:23:36.000 149 21632.83 412.09 42716.54 88888.00 2024-05-28 06:23:37.000 149 21632.88 412.05 42716.52 88888.00 2024-05-28 06:23:38.000 149 21632.91 412.01 42716.49 88888.00 2024-05-28 06:23:39.000 149 21632.95 411.99 42716.46 88888.00 2024-05-28 06:23:40.000 149 21633.03 411.96 42716.46 47837.62 2024-05-28 06:23:41.000 149 21633.10 411.90 42716.48 88888.00 2024-05-28 06:23:42.000 149 21633.13 411.84 42716.48 88888.00 2024-05-28 06:23:43.000 149 21633.16 411.83 42716.46 88888.00 2024-05-28 06:23:44.000 149 21633.20 411.81 42716.41 88888.00 2024-05-28 06:23:45.000 149 21633.19 411.74 42716.34 47837.67 2024-05-28 06:23:46.000 149 21633.14 411.65 42716.30 88888.00 2024-05-28 06:23:47.000 149 21633.13 411.59 42716.36 88888.00 2024-05-28 06:23:48.000 149 21633.14 411.57 42716.45 88888.00 2024-05-28 06:23:49.000 149 21633.10 411.55 42716.46 88888.00 2024-05-28 06:23:50.000 149 21633.03 411.53 42716.44 47837.56 2024-05-28 06:23:51.000 149 21632.98 411.54 42716.43 88888.00 2024-05-28 06:23:52.000 149 21632.97 411.58 42716.41 88888.00 2024-05-28 06:23:53.000 149 21632.97 411.60 42716.40 88888.00 2024-05-28 06:23:54.000 149 21632.95 411.55 42716.39 88888.00 2024-05-28 06:23:55.000 149 21632.90 411.51 42716.34 47837.34 2024-05-28 06:23:56.000 149 21632.86 411.52 42716.27 88888.00 2024-05-28 06:23:57.000 149 21632.87 411.56 42716.25 88888.00 2024-05-28 06:23:58.000 149 21632.90 411.58 42716.29 88888.00 2024-05-28 06:23:59.000 149 21632.91 411.57 42716.31 88888.00 2024-05-28 06:24:00.000 149 21632.90 411.54 42716.31 47837.47 2024-05-28 06:24:01.000 149 21632.88 411.51 42716.29 88888.00 2024-05-28 06:24:02.000 149 21632.82 411.51 42716.27 88888.00 2024-05-28 06:24:03.000 149 21632.75 411.54 42716.27 88888.00 2024-05-28 06:24:04.000 149 21632.73 411.56 42716.29 88888.00 2024-05-28 06:24:05.000 149 21632.76 411.54 42716.28 47837.03 2024-05-28 06:24:06.000 149 21632.77 411.55 42716.28 88888.00 2024-05-28 06:24:07.000 149 21632.74 411.61 42716.31 88888.00 2024-05-28 06:24:08.000 149 21632.67 411.66 42716.34 88888.00 2024-05-28 06:24:09.000 149 21632.65 411.67 42716.38 88888.00 2024-05-28 06:24:10.000 149 21632.69 411.68 42716.41 47837.22 2024-05-28 06:24:11.000 149 21632.69 411.67 42716.37 88888.00 2024-05-28 06:24:12.000 149 21632.64 411.62 42716.32 88888.00 2024-05-28 06:24:13.000 149 21632.64 411.57 42716.32 88888.00 2024-05-28 06:24:14.000 149 21632.70 411.55 42716.36 88888.00 2024-05-28 06:24:15.000 149 21632.75 411.54 42716.38 47837.06 2024-05-28 06:24:16.000 149 21632.75 411.53 42716.39 88888.00 2024-05-28 06:24:17.000 149 21632.75 411.52 42716.39 88888.00 2024-05-28 06:24:18.000 149 21632.78 411.50 42716.37 88888.00 2024-05-28 06:24:19.000 149 21632.81 411.51 42716.37 88888.00 2024-05-28 06:24:20.000 149 21632.82 411.56 42716.40 47837.41 2024-05-28 06:24:21.000 149 21632.86 411.60 42716.44 88888.00 2024-05-28 06:24:22.000 149 21632.88 411.61 42716.45 88888.00 2024-05-28 06:24:23.000 149 21632.84 411.59 42716.45 88888.00 2024-05-28 06:24:24.000 149 21632.81 411.56 42716.46 88888.00 2024-05-28 06:24:25.000 149 21632.83 411.54 42716.46 47837.38 2024-05-28 06:24:26.000 149 21632.80 411.55 42716.43 88888.00 2024-05-28 06:24:27.000 149 21632.74 411.56 42716.40 88888.00 2024-05-28 06:24:28.000 149 21632.70 411.55 42716.37 88888.00 2024-05-28 06:24:29.000 149 21632.69 411.53 42716.32 88888.00 2024-05-28 06:24:30.000 149 21632.69 411.49 42716.32 47836.92 2024-05-28 06:24:31.000 149 21632.69 411.47 42716.36 88888.00 2024-05-28 06:24:32.000 149 21632.68 411.48 42716.39 88888.00 2024-05-28 06:24:33.000 149 21632.67 411.47 42716.45 88888.00 2024-05-28 06:24:34.000 149 21632.66 411.41 42716.51 88888.00 2024-05-28 06:24:35.000 149 21632.63 411.36 42716.50 47837.53 2024-05-28 06:24:36.000 149 21632.58 411.29 42716.44 88888.00 2024-05-28 06:24:37.000 149 21632.57 411.22 42716.44 88888.00 2024-05-28 06:24:38.000 149 21632.60 411.21 42716.49 88888.00 2024-05-28 06:24:39.000 149 21632.62 411.23 42716.49 88888.00 2024-05-28 06:24:40.000 149 21632.62 411.22 42716.44 47837.27 2024-05-28 06:24:41.000 149 21632.63 411.20 42716.43 88888.00 2024-05-28 06:24:42.000 149 21632.64 411.21 42716.43 88888.00 2024-05-28 06:24:43.000 149 21632.65 411.24 42716.43 88888.00 2024-05-28 06:24:44.000 149 21632.65 411.24 42716.41 88888.00 2024-05-28 06:24:45.000 149 21632.66 411.21 42716.41 47837.37 2024-05-28 06:24:46.000 149 21632.65 411.16 42716.39 88888.00 2024-05-28 06:24:47.000 149 21632.66 411.14 42716.36 88888.00 2024-05-28 06:24:48.000 149 21632.69 411.13 42716.33 88888.00 2024-05-28 06:24:49.000 149 21632.69 411.10 42716.31 88888.00 2024-05-28 06:24:50.000 149 21632.67 411.10 42716.31 99999.00 2024-05-28 06:24:51.000 149 21632.66 411.11 42716.30 99999.00 2024-05-28 06:24:52.000 149 21632.65 411.12 42716.30 99999.00 2024-05-28 06:24:53.000 149 21632.61 411.12 42716.33 99999.00 2024-05-28 06:24:54.000 149 21632.57 411.08 42716.34 99999.00 2024-05-28 06:24:55.000 149 21632.55 411.04 42716.33 47836.98 2024-05-28 06:24:56.000 149 21632.52 411.04 42716.31 88888.00 2024-05-28 06:24:57.000 149 21632.51 411.07 42716.29 88888.00 2024-05-28 06:24:58.000 149 21632.55 411.09 42716.31 88888.00 2024-05-28 06:24:59.000 149 21632.60 411.09 42716.33 88888.00 2024-05-28 06:25:00.000 149 21632.60 411.12 42716.32 47836.94 2024-05-28 06:25:01.000 149 21632.59 411.15 42716.30 88888.00 2024-05-28 06:25:02.000 149 21632.62 411.13 42716.30 88888.00 2024-05-28 06:25:03.000 149 21632.65 411.10 42716.32 88888.00 2024-05-28 06:25:04.000 149 21632.66 411.12 42716.32 88888.00 2024-05-28 06:25:05.000 149 21632.67 411.18 42716.32 47836.97 2024-05-28 06:25:06.000 149 21632.68 411.21 42716.31 88888.00 2024-05-28 06:25:07.000 149 21632.68 411.21 42716.30 88888.00 2024-05-28 06:25:08.000 149 21632.68 411.20 42716.32 88888.00 2024-05-28 06:25:09.000 149 21632.72 411.20 42716.35 88888.00 2024-05-28 06:25:10.000 149 21632.72 411.20 42716.37 47837.06 2024-05-28 06:25:11.000 149 21632.68 411.14 42716.34 88888.00 2024-05-28 06:25:12.000 149 21632.65 411.07 42716.29 88888.00 2024-05-28 06:25:13.000 149 21632.69 411.07 42716.27 88888.00 2024-05-28 06:25:14.000 149 21632.74 411.13 42716.32 88888.00 2024-05-28 06:25:15.000 149 21632.74 411.22 42716.37 47837.32 2024-05-28 06:25:16.000 149 21632.69 411.30 42716.39 88888.00 2024-05-28 06:25:17.000 149 21632.62 411.33 42716.37 88888.00 2024-05-28 06:25:18.000 149 21632.56 411.32 42716.35 88888.00 2024-05-28 06:25:19.000 149 21632.53 411.30 42716.33 88888.00 2024-05-28 06:25:20.000 149 21632.55 411.29 42716.32 47837.36 2024-05-28 06:25:21.000 149 21632.56 411.30 42716.35 88888.00 2024-05-28 06:25:22.000 149 21632.58 411.31 42716.44 88888.00 2024-05-28 06:25:23.000 149 21632.65 411.32 42716.56 88888.00 2024-05-28 06:25:24.000 149 21632.69 411.34 42716.64 88888.00 2024-05-28 06:25:25.000 149 21632.67 411.36 42716.64 47837.47 2024-05-28 06:25:26.000 149 21632.62 411.38 42716.59 88888.00 2024-05-28 06:25:27.000 149 21632.58 411.39 42716.52 88888.00 2024-05-28 06:25:28.000 149 21632.55 411.44 42716.48 88888.00 2024-05-28 06:25:29.000 149 21632.51 411.51 42716.50 88888.00 2024-05-28 06:25:30.000 149 21632.50 411.57 42716.52 47837.49 2024-05-28 06:25:31.000 149 21632.53 411.59 42716.50 88888.00 2024-05-28 06:25:32.000 149 21632.55 411.59 42716.51 88888.00 2024-05-28 06:25:33.000 149 21632.51 411.62 42716.54 88888.00 2024-05-28 06:25:34.000 149 21632.44 411.65 42716.55 88888.00 2024-05-28 06:25:35.000 149 21632.38 411.66 42716.54 99999.00 2024-05-28 06:25:36.000 149 21632.36 411.66 42716.50 99999.00 2024-05-28 06:25:37.000 149 21632.38 411.64 42716.46 99999.00 2024-05-28 06:25:38.000 149 21632.40 411.60 42716.45 99999.00 2024-05-28 06:25:39.000 149 21632.40 411.63 42716.46 99999.00 2024-05-28 06:25:40.000 149 21632.42 411.69 42716.51 47837.43 2024-05-28 06:25:41.000 149 21632.48 411.72 42716.56 88888.00 2024-05-28 06:25:42.000 149 21632.55 411.70 42716.59 88888.00 2024-05-28 06:25:43.000 149 21632.58 411.69 42716.56 88888.00 2024-05-28 06:25:44.000 149 21632.60 411.69 42716.52 88888.00 2024-05-28 06:25:45.000 149 21632.61 411.70 42716.53 47837.12 2024-05-28 06:25:46.000 149 21632.58 411.72 42716.55 88888.00 2024-05-28 06:25:47.000 149 21632.51 411.76 42716.53 88888.00 2024-05-28 06:25:48.000 149 21632.50 411.77 42716.52 88888.00 2024-05-28 06:25:49.000 149 21632.54 411.77 42716.56 88888.00 2024-05-28 06:25:50.000 149 21632.53 411.75 42716.59 47837.49 2024-05-28 06:25:51.000 149 21632.43 411.74 42716.56 88888.00 2024-05-28 06:25:52.000 149 21632.35 411.75 42716.52 88888.00 2024-05-28 06:25:53.000 149 21632.34 411.76 42716.52 88888.00 2024-05-28 06:25:54.000 149 21632.34 411.79 42716.56 88888.00 2024-05-28 06:25:55.000 149 21632.34 411.83 42716.63 47837.60 2024-05-28 06:25:56.000 149 21632.38 411.88 42716.70 88888.00 2024-05-28 06:25:57.000 149 21632.40 411.87 42716.73 88888.00 2024-05-28 06:25:58.000 149 21632.39 411.84 42716.72 88888.00 2024-05-28 06:25:59.000 149 21632.39 411.85 42716.69 88888.00 2024-05-28 06:26:00.000 149 21632.40 411.88 42716.66 47837.43 2024-05-28 06:26:01.000 149 21632.42 411.86 42716.64 88888.00 2024-05-28 06:26:02.000 149 21632.41 411.82 42716.63 88888.00 2024-05-28 06:26:03.000 149 21632.38 411.83 42716.64 88888.00 2024-05-28 06:26:04.000 149 21632.36 411.85 42716.64 88888.00 2024-05-28 06:26:05.000 149 21632.36 411.84 42716.63 47837.45 2024-05-28 06:26:06.000 149 21632.42 411.86 42716.66 88888.00 2024-05-28 06:26:07.000 149 21632.48 411.89 42716.71 88888.00 2024-05-28 06:26:08.000 149 21632.45 411.90 42716.71 88888.00 2024-05-28 06:26:09.000 149 21632.35 411.90 42716.68 88888.00 2024-05-28 06:26:10.000 149 21632.30 411.87 42716.69 47837.23 2024-05-28 06:26:11.000 149 21632.30 411.82 42716.70 88888.00 2024-05-28 06:26:12.000 149 21632.28 411.77 42716.66 88888.00 2024-05-28 06:26:13.000 149 21632.22 411.75 42716.62 88888.00 2024-05-28 06:26:14.000 149 21632.17 411.77 42716.66 88888.00 2024-05-28 06:26:15.000 149 21632.13 411.79 42716.71 47837.27 2024-05-28 06:26:16.000 149 21632.09 411.76 42716.68 88888.00 2024-05-28 06:26:17.000 149 21632.06 411.73 42716.64 88888.00 2024-05-28 06:26:18.000 149 21632.09 411.73 42716.66 88888.00 2024-05-28 06:26:19.000 149 21632.10 411.72 42716.67 88888.00 2024-05-28 06:26:20.000 149 21632.07 411.71 42716.67 47837.24 2024-05-28 06:26:21.000 149 21632.07 411.71 42716.70 88888.00 2024-05-28 06:26:22.000 149 21632.11 411.74 42716.75 88888.00 2024-05-28 06:26:23.000 149 21632.17 411.75 42716.75 88888.00 2024-05-28 06:26:24.000 149 21632.17 411.74 42716.72 88888.00 2024-05-28 06:26:25.000 149 21632.13 411.75 42716.71 47837.43 2024-05-28 06:26:26.000 149 21632.12 411.78 42716.73 88888.00 2024-05-28 06:26:27.000 149 21632.15 411.77 42716.71 88888.00 2024-05-28 06:26:28.000 149 21632.16 411.75 42716.71 88888.00 2024-05-28 06:26:29.000 149 21632.15 411.75 42716.71 88888.00 2024-05-28 06:26:30.000 149 21632.17 411.75 42716.71 47836.85 2024-05-28 06:26:31.000 149 21632.22 411.76 42716.75 88888.00 2024-05-28 06:26:32.000 149 21632.25 411.77 42716.76 88888.00 2024-05-28 06:26:33.000 149 21632.24 411.78 42716.74 88888.00 2024-05-28 06:26:34.000 149 21632.26 411.76 42716.73 88888.00 2024-05-28 06:26:35.000 149 21632.30 411.75 42716.73 47837.84 2024-05-28 06:26:36.000 149 21632.28 411.74 42716.73 88888.00 2024-05-28 06:26:37.000 149 21632.23 411.72 42716.71 88888.00 2024-05-28 06:26:38.000 149 21632.19 411.70 42716.69 88888.00 2024-05-28 06:26:39.000 149 21632.17 411.69 42716.67 88888.00 2024-05-28 06:26:40.000 149 21632.15 411.70 42716.68 47837.78 2024-05-28 06:26:41.000 149 21632.14 411.77 42716.69 88888.00 2024-05-28 06:26:42.000 149 21632.15 411.83 42716.68 88888.00 2024-05-28 06:26:43.000 149 21632.16 411.82 42716.68 88888.00 2024-05-28 06:26:44.000 149 21632.17 411.78 42716.69 88888.00 2024-05-28 06:26:45.000 149 21632.13 411.79 42716.68 47837.33 2024-05-28 06:26:46.000 149 21632.10 411.82 42716.66 88888.00 2024-05-28 06:26:47.000 149 21632.12 411.84 42716.66 88888.00 2024-05-28 06:26:48.000 149 21632.15 411.85 42716.68 88888.00 2024-05-28 06:26:49.000 149 21632.13 411.88 42716.69 88888.00 2024-05-28 06:26:50.000 149 21632.12 411.88 42716.71 47837.09 2024-05-28 06:26:51.000 149 21632.12 411.86 42716.75 88888.00 2024-05-28 06:26:52.000 149 21632.14 411.84 42716.79 88888.00 2024-05-28 06:26:53.000 149 21632.19 411.88 42716.84 88888.00 2024-05-28 06:26:54.000 149 21632.25 411.94 42716.86 88888.00 2024-05-28 06:26:55.000 149 21632.27 411.99 42716.86 47837.25 2024-05-28 06:26:56.000 149 21632.27 412.06 42716.87 88888.00 2024-05-28 06:26:57.000 149 21632.27 412.14 42716.89 88888.00 2024-05-28 06:26:58.000 149 21632.27 412.18 42716.89 88888.00 2024-05-28 06:26:59.000 149 21632.28 412.18 42716.90 88888.00 2024-05-28 06:27:00.000 149 21632.27 412.17 42716.93 47837.25 2024-05-28 06:27:01.000 149 21632.24 412.18 42716.99 88888.00 2024-05-28 06:27:02.000 149 21632.24 412.20 42717.04 88888.00 2024-05-28 06:27:03.000 149 21632.24 412.22 42717.08 88888.00 2024-05-28 06:27:04.000 149 21632.21 412.24 42717.12 88888.00 2024-05-28 06:27:05.000 149 21632.16 412.24 42717.13 47837.38 2024-05-28 06:27:06.000 149 21632.13 412.23 42717.11 88888.00 2024-05-28 06:27:07.000 149 21632.13 412.24 42717.07 88888.00 2024-05-28 06:27:08.000 149 21632.14 412.24 42717.03 88888.00 2024-05-28 06:27:09.000 149 21632.11 412.23 42716.99 88888.00 2024-05-28 06:27:10.000 149 21632.09 412.22 42716.95 47837.76 2024-05-28 06:27:11.000 149 21632.15 412.22 42716.95 88888.00 2024-05-28 06:27:12.000 149 21632.19 412.22 42716.99 88888.00 2024-05-28 06:27:13.000 149 21632.15 412.19 42717.02 88888.00 2024-05-28 06:27:14.000 149 21632.10 412.14 42717.01 88888.00 2024-05-28 06:27:15.000 149 21632.13 412.10 42716.98 47837.55 2024-05-28 06:27:16.000 149 21632.15 412.12 42716.98 88888.00 2024-05-28 06:27:17.000 149 21632.16 412.17 42717.00 88888.00 2024-05-28 06:27:18.000 149 21632.18 412.19 42717.03 88888.00 2024-05-28 06:27:19.000 149 21632.18 412.20 42717.06 88888.00 2024-05-28 06:27:20.000 149 21632.18 412.22 42717.06 47837.56 2024-05-28 06:27:21.000 149 21632.18 412.24 42717.05 88888.00 2024-05-28 06:27:22.000 149 21632.15 412.26 42717.04 88888.00 2024-05-28 06:27:23.000 149 21632.12 412.28 42717.04 88888.00 2024-05-28 06:27:24.000 149 21632.11 412.30 42717.06 88888.00 2024-05-28 06:27:25.000 149 21632.10 412.33 42717.08 47837.48 2024-05-28 06:27:26.000 149 21632.06 412.37 42717.09 88888.00 2024-05-28 06:27:27.000 149 21631.98 412.40 42717.11 88888.00 2024-05-28 06:27:28.000 149 21631.92 412.44 42717.11 88888.00 2024-05-28 06:27:29.000 149 21631.90 412.44 42717.12 88888.00 2024-05-28 06:27:30.000 149 21631.89 412.43 42717.14 47837.48 2024-05-28 06:27:31.000 149 21631.91 412.46 42717.16 88888.00 2024-05-28 06:27:32.000 149 21631.93 412.52 42717.17 88888.00 2024-05-28 06:27:33.000 149 21631.95 412.55 42717.18 88888.00 2024-05-28 06:27:34.000 149 21631.96 412.56 42717.18 88888.00 2024-05-28 06:27:35.000 149 21631.94 412.56 42717.17 47837.92 2024-05-28 06:27:36.000 149 21631.93 412.56 42717.14 88888.00 2024-05-28 06:27:37.000 149 21631.97 412.54 42717.11 88888.00 2024-05-28 06:27:38.000 149 21632.00 412.52 42717.12 88888.00 2024-05-28 06:27:39.000 149 21632.06 412.52 42717.18 88888.00 2024-05-28 06:27:40.000 149 21632.17 412.52 42717.26 47837.77 2024-05-28 06:27:41.000 149 21632.24 412.50 42717.30 88888.00 2024-05-28 06:27:42.000 149 21632.25 412.49 42717.29 88888.00 2024-05-28 06:27:43.000 149 21632.25 412.50 42717.22 88888.00 2024-05-28 06:27:44.000 149 21632.26 412.49 42717.14 88888.00 2024-05-28 06:27:45.000 149 21632.23 412.44 42717.10 47837.43 2024-05-28 06:27:46.000 149 21632.14 412.39 42717.07 88888.00 2024-05-28 06:27:47.000 149 21632.09 412.36 42717.07 88888.00 2024-05-28 06:27:48.000 149 21632.10 412.36 42717.10 88888.00 2024-05-28 06:27:49.000 149 21632.08 412.37 42717.12 88888.00 2024-05-28 06:27:50.000 149 21632.00 412.36 42717.12 47837.67 2024-05-28 06:27:51.000 149 21631.92 412.35 42717.14 88888.00 2024-05-28 06:27:52.000 149 21631.91 412.38 42717.15 88888.00 2024-05-28 06:27:53.000 149 21631.94 412.41 42717.12 88888.00 2024-05-28 06:27:54.000 149 21631.92 412.41 42717.05 88888.00 2024-05-28 06:27:55.000 149 21631.88 412.41 42717.03 47837.75 2024-05-28 06:27:56.000 149 21631.90 412.42 42717.05 88888.00 2024-05-28 06:27:57.000 149 21631.99 412.42 42717.08 88888.00 2024-05-28 06:27:58.000 149 21632.03 412.44 42717.12 88888.00 2024-05-28 06:27:59.000 149 21631.99 412.45 42717.12 88888.00 2024-05-28 06:28:00.000 149 21631.95 412.47 42717.11 47837.72 2024-05-28 06:28:01.000 149 21631.97 412.50 42717.07 88888.00 2024-05-28 06:28:02.000 149 21632.04 412.54 42717.05 88888.00 2024-05-28 06:28:03.000 149 21632.10 412.54 42717.02 88888.00 2024-05-28 06:28:04.000 149 21632.14 412.54 42717.02 88888.00 2024-05-28 06:28:05.000 149 21632.16 412.56 42717.03 47837.73 2024-05-28 06:28:06.000 149 21632.21 412.57 42717.06 88888.00 2024-05-28 06:28:07.000 149 21632.24 412.60 42717.10 88888.00 2024-05-28 06:28:08.000 149 21632.24 412.65 42717.17 88888.00 2024-05-28 06:28:09.000 149 21632.22 412.68 42717.24 88888.00 2024-05-28 06:28:10.000 149 21632.18 412.66 42717.26 47837.84 2024-05-28 06:28:11.000 149 21632.14 412.64 42717.21 88888.00 2024-05-28 06:28:12.000 149 21632.11 412.66 42717.12 88888.00 2024-05-28 06:28:13.000 149 21632.07 412.69 42717.09 88888.00 2024-05-28 06:28:14.000 149 21632.00 412.69 42717.15 88888.00 2024-05-28 06:28:15.000 149 21631.94 412.67 42717.24 47837.66 2024-05-28 06:28:16.000 149 21631.88 412.61 42717.24 88888.00 2024-05-28 06:28:17.000 149 21631.82 412.55 42717.18 88888.00 2024-05-28 06:28:18.000 149 21631.74 412.52 42717.13 88888.00 2024-05-28 06:28:19.000 149 21631.68 412.51 42717.13 88888.00 2024-05-28 06:28:20.000 149 21631.64 412.53 42717.15 47837.73 2024-05-28 06:28:21.000 149 21631.65 412.57 42717.18 88888.00 2024-05-28 06:28:22.000 149 21631.67 412.60 42717.21 88888.00 2024-05-28 06:28:23.000 149 21631.64 412.59 42717.20 88888.00 2024-05-28 06:28:24.000 149 21631.61 412.58 42717.19 88888.00 2024-05-28 06:28:25.000 149 21631.62 412.60 42717.17 47837.81 2024-05-28 06:28:26.000 149 21631.66 412.63 42717.15 88888.00 2024-05-28 06:28:27.000 149 21631.69 412.66 42717.15 88888.00 2024-05-28 06:28:28.000 149 21631.71 412.70 42717.20 88888.00 2024-05-28 06:28:29.000 149 21631.69 412.75 42717.25 88888.00 2024-05-28 06:28:30.000 149 21631.66 412.82 42717.26 47837.72 2024-05-28 06:28:31.000 149 21631.66 412.87 42717.27 88888.00 2024-05-28 06:28:32.000 149 21631.67 412.88 42717.31 88888.00 2024-05-28 06:28:33.000 149 21631.68 412.88 42717.32 88888.00 2024-05-28 06:28:34.000 149 21631.67 412.87 42717.30 88888.00 2024-05-28 06:28:35.000 149 21631.64 412.89 42717.28 47837.46 2024-05-28 06:28:36.000 149 21631.62 412.91 42717.30 88888.00 2024-05-28 06:28:37.000 149 21631.64 412.92 42717.33 88888.00 2024-05-28 06:28:38.000 149 21631.66 412.93 42717.31 88888.00 2024-05-28 06:28:39.000 149 21631.68 412.92 42717.28 88888.00 2024-05-28 06:28:40.000 149 21631.68 412.89 42717.27 47837.87 2024-05-28 06:28:41.000 149 21631.65 412.90 42717.29 88888.00 2024-05-28 06:28:42.000 149 21631.63 412.94 42717.31 88888.00 2024-05-28 06:28:43.000 149 21631.61 412.97 42717.31 88888.00 2024-05-28 06:28:44.000 149 21631.61 413.02 42717.31 88888.00 2024-05-28 06:28:45.000 149 21631.63 413.06 42717.32 47837.46 2024-05-28 06:28:46.000 149 21631.65 413.11 42717.35 88888.00 2024-05-28 06:28:47.000 149 21631.64 413.17 42717.38 88888.00 2024-05-28 06:28:48.000 149 21631.61 413.19 42717.38 88888.00 2024-05-28 06:28:49.000 149 21631.56 413.19 42717.37 88888.00 2024-05-28 06:28:50.000 149 21631.53 413.20 42717.37 47837.69 2024-05-28 06:28:51.000 149 21631.54 413.22 42717.36 88888.00 2024-05-28 06:28:52.000 149 21631.58 413.22 42717.36 88888.00 2024-05-28 06:28:53.000 149 21631.60 413.22 42717.37 88888.00 2024-05-28 06:28:54.000 149 21631.62 413.24 42717.38 88888.00 2024-05-28 06:28:55.000 149 21631.63 413.24 42717.39 47838.04 2024-05-28 06:28:56.000 149 21631.62 413.21 42717.41 88888.00 2024-05-28 06:28:57.000 149 21631.58 413.19 42717.40 88888.00 2024-05-28 06:28:58.000 149 21631.59 413.23 42717.36 88888.00 2024-05-28 06:28:59.000 149 21631.63 413.30 42717.34 88888.00 2024-05-28 06:29:00.000 149 21631.64 413.31 42717.36 47837.68 2024-05-28 06:29:01.000 149 21631.64 413.24 42717.38 88888.00 2024-05-28 06:29:02.000 149 21631.65 413.22 42717.38 88888.00 2024-05-28 06:29:03.000 149 21631.69 413.24 42717.39 88888.00 2024-05-28 06:29:04.000 149 21631.70 413.23 42717.37 88888.00 2024-05-28 06:29:05.000 149 21631.67 413.19 42717.32 47837.85 2024-05-28 06:29:06.000 149 21631.66 413.17 42717.31 88888.00 2024-05-28 06:29:07.000 149 21631.70 413.14 42717.34 88888.00 2024-05-28 06:29:08.000 149 21631.72 413.10 42717.36 88888.00 2024-05-28 06:29:09.000 149 21631.69 413.06 42717.34 88888.00 2024-05-28 06:29:10.000 149 21631.68 413.06 42717.31 47838.38 2024-05-28 06:29:11.000 149 21631.72 413.08 42717.30 88888.00 2024-05-28 06:29:12.000 149 21631.74 413.11 42717.32 88888.00 2024-05-28 06:29:13.000 149 21631.72 413.12 42717.31 88888.00 2024-05-28 06:29:14.000 149 21631.69 413.12 42717.28 88888.00 2024-05-28 06:29:15.000 149 21631.72 413.13 42717.31 47837.49 2024-05-28 06:29:16.000 149 21631.73 413.17 42717.38 88888.00 2024-05-28 06:29:17.000 149 21631.69 413.19 42717.42 88888.00 2024-05-28 06:29:18.000 149 21631.62 413.19 42717.43 88888.00 2024-05-28 06:29:19.000 149 21631.58 413.20 42717.44 88888.00 2024-05-28 06:29:20.000 149 21631.56 413.24 42717.45 47837.31 2024-05-28 06:29:21.000 149 21631.52 413.31 42717.45 88888.00 2024-05-28 06:29:22.000 149 21631.48 413.37 42717.46 88888.00 2024-05-28 06:29:23.000 149 21631.48 413.34 42717.46 88888.00 2024-05-28 06:29:24.000 149 21631.48 413.28 42717.41 88888.00 2024-05-28 06:29:25.000 149 21631.47 413.31 42717.44 47837.54 2024-05-28 06:29:26.000 149 21631.46 413.39 42717.53 88888.00 2024-05-28 06:29:27.000 149 21631.47 413.40 42717.57 88888.00 2024-05-28 06:29:28.000 149 21631.45 413.38 42717.54 88888.00 2024-05-28 06:29:29.000 149 21631.43 413.41 42717.48 88888.00 2024-05-28 06:29:30.000 149 21631.43 413.48 42717.49 47838.15 2024-05-28 06:29:31.000 149 21631.44 413.52 42717.53 88888.00 2024-05-28 06:29:32.000 149 21631.45 413.55 42717.54 88888.00 2024-05-28 06:29:33.000 149 21631.48 413.56 42717.52 88888.00 2024-05-28 06:29:34.000 149 21631.50 413.53 42717.49 88888.00 2024-05-28 06:29:35.000 149 21631.46 413.52 42717.50 47837.68 2024-05-28 06:29:36.000 149 21631.41 413.55 42717.54 88888.00 2024-05-28 06:29:37.000 149 21631.41 413.55 42717.57 88888.00 2024-05-28 06:29:38.000 149 21631.43 413.53 42717.54 88888.00 2024-05-28 06:29:39.000 149 21631.43 413.53 42717.51 88888.00 2024-05-28 06:29:40.000 149 21631.41 413.55 42717.50 47837.75 2024-05-28 06:29:41.000 149 21631.40 413.55 42717.48 88888.00 2024-05-28 06:29:42.000 149 21631.37 413.54 42717.50 88888.00 2024-05-28 06:29:43.000 149 21631.32 413.52 42717.53 88888.00 2024-05-28 06:29:44.000 149 21631.30 413.54 42717.54 88888.00 2024-05-28 06:29:45.000 149 21631.31 413.56 42717.53 47837.39 2024-05-28 06:29:46.000 149 21631.31 413.58 42717.52 88888.00 2024-05-28 06:29:47.000 149 21631.26 413.61 42717.54 88888.00 2024-05-28 06:29:48.000 149 21631.24 413.62 42717.54 88888.00 2024-05-28 06:29:49.000 149 21631.23 413.58 42717.55 88888.00 2024-05-28 06:29:50.000 149 21631.21 413.51 42717.57 47837.95 2024-05-28 06:29:51.000 149 21631.16 413.46 42717.59 88888.00 2024-05-28 06:29:52.000 149 21631.15 413.51 42717.60 88888.00 2024-05-28 06:29:53.000 149 21631.15 413.61 42717.57 88888.00 2024-05-28 06:29:54.000 149 21631.15 413.68 42717.52 88888.00 2024-05-28 06:29:55.000 149 21631.15 413.71 42717.53 47837.76 2024-05-28 06:29:56.000 149 21631.15 413.72 42717.57 88888.00 2024-05-28 06:29:57.000 149 21631.14 413.74 42717.61 88888.00 2024-05-28 06:29:58.000 149 21631.15 413.76 42717.64 88888.00 2024-05-28 06:29:59.000 149 21631.20 413.78 42717.66 88888.00 2024-05-28 06:30:00.000 149 21631.23 413.76 42717.67 47837.76 2024-05-28 06:30:01.000 149 21631.24 413.71 42717.69 88888.00 2024-05-28 06:30:02.000 149 21631.25 413.68 42717.71 88888.00 2024-05-28 06:30:03.000 149 21631.24 413.69 42717.72 88888.00 2024-05-28 06:30:04.000 149 21631.25 413.74 42717.74 88888.00 2024-05-28 06:30:05.000 149 21631.28 413.75 42717.74 47837.84 2024-05-28 06:30:06.000 149 21631.30 413.70 42717.73 88888.00 2024-05-28 06:30:07.000 149 21631.29 413.70 42717.77 88888.00 2024-05-28 06:30:08.000 149 21631.22 413.75 42717.80 88888.00 2024-05-28 06:30:09.000 149 21631.16 413.77 42717.76 88888.00 2024-05-28 06:30:10.000 149 21631.15 413.76 42717.69 47837.91 2024-05-28 06:30:11.000 149 21631.13 413.76 42717.64 88888.00 2024-05-28 06:30:12.000 149 21631.11 413.79 42717.62 88888.00 2024-05-28 06:30:13.000 149 21631.11 413.84 42717.64 88888.00 2024-05-28 06:30:14.000 149 21631.11 413.84 42717.64 88888.00 2024-05-28 06:30:15.000 149 21631.09 413.81 42717.67 47837.92 2024-05-28 06:30:16.000 149 21631.04 413.82 42717.70 88888.00 2024-05-28 06:30:17.000 149 21631.03 413.83 42717.70 88888.00 2024-05-28 06:30:18.000 149 21631.07 413.82 42717.68 88888.00 2024-05-28 06:30:19.000 149 21631.08 413.81 42717.66 88888.00 2024-05-28 06:30:20.000 149 21631.06 413.86 42717.68 47837.72 2024-05-28 06:30:21.000 149 21631.06 413.90 42717.71 88888.00 2024-05-28 06:30:22.000 149 21631.07 413.91 42717.74 88888.00 2024-05-28 06:30:23.000 149 21631.10 413.96 42717.76 88888.00 2024-05-28 06:30:24.000 149 21631.13 414.04 42717.76 88888.00 2024-05-28 06:30:25.000 149 21631.10 414.10 42717.75 47837.98 2024-05-28 06:30:26.000 149 21631.07 414.10 42717.75 88888.00 2024-05-28 06:30:27.000 149 21631.04 414.07 42717.75 88888.00 2024-05-28 06:30:28.000 149 21631.01 414.05 42717.73 88888.00 2024-05-28 06:30:29.000 149 21630.98 414.04 42717.68 88888.00 2024-05-28 06:30:30.000 149 21630.94 414.04 42717.64 47837.77 2024-05-28 06:30:31.000 149 21630.91 414.07 42717.65 88888.00 2024-05-28 06:30:32.000 149 21630.94 414.12 42717.68 88888.00 2024-05-28 06:30:33.000 149 21630.95 414.15 42717.70 88888.00 2024-05-28 06:30:34.000 149 21630.94 414.18 42717.71 88888.00 2024-05-28 06:30:35.000 149 21630.97 414.22 42717.73 47837.90 2024-05-28 06:30:36.000 149 21630.98 414.22 42717.77 88888.00 2024-05-28 06:30:37.000 149 21630.94 414.20 42717.79 88888.00 2024-05-28 06:30:38.000 149 21630.88 414.20 42717.77 88888.00 2024-05-28 06:30:39.000 149 21630.85 414.20 42717.77 88888.00 2024-05-28 06:30:40.000 149 21630.88 414.22 42717.78 47837.72 2024-05-28 06:30:41.000 149 21630.88 414.23 42717.79 88888.00 2024-05-28 06:30:42.000 149 21630.85 414.20 42717.80 88888.00 2024-05-28 06:30:43.000 149 21630.82 414.20 42717.81 88888.00 2024-05-28 06:30:44.000 149 21630.82 414.24 42717.83 88888.00 2024-05-28 06:30:45.000 149 21630.86 414.26 42717.83 47838.12 2024-05-28 06:30:46.000 149 21630.92 414.25 42717.79 88888.00 2024-05-28 06:30:47.000 149 21630.92 414.23 42717.76 88888.00 2024-05-28 06:30:48.000 149 21630.90 414.26 42717.79 88888.00 2024-05-28 06:30:49.000 149 21630.87 414.32 42717.83 88888.00 2024-05-28 06:30:50.000 149 21630.86 414.36 42717.84 47838.06 2024-05-28 06:30:51.000 149 21630.85 414.35 42717.81 88888.00 2024-05-28 06:30:52.000 149 21630.85 414.34 42717.76 88888.00 2024-05-28 06:30:53.000 149 21630.85 414.34 42717.76 88888.00 2024-05-28 06:30:54.000 149 21630.81 414.35 42717.80 88888.00 2024-05-28 06:30:55.000 149 21630.76 414.36 42717.83 47837.98 2024-05-28 06:30:56.000 149 21630.76 414.38 42717.84 88888.00 2024-05-28 06:30:57.000 149 21630.80 414.42 42717.82 88888.00 2024-05-28 06:30:58.000 149 21630.83 414.49 42717.81 88888.00 2024-05-28 06:30:59.000 149 21630.84 414.55 42717.84 88888.00 2024-05-28 06:31:00.000 149 21630.79 414.57 42717.89 47837.60 2024-05-28 06:31:01.000 149 21630.70 414.56 42717.88 88888.00 2024-05-28 06:31:02.000 149 21630.65 414.54 42717.87 88888.00 2024-05-28 06:31:03.000 149 21630.61 414.54 42717.86 88888.00 2024-05-28 06:31:04.000 149 21630.58 414.61 42717.86 88888.00 2024-05-28 06:31:05.000 149 21630.61 414.73 42717.86 47837.86 2024-05-28 06:31:06.000 149 21630.67 414.80 42717.88 88888.00 2024-05-28 06:31:07.000 149 21630.70 414.83 42717.91 88888.00 2024-05-28 06:31:08.000 149 21630.70 414.83 42717.96 88888.00 2024-05-28 06:31:09.000 149 21630.68 414.78 42717.96 88888.00 2024-05-28 06:31:10.000 149 21630.66 414.70 42717.96 47837.93 2024-05-28 06:31:11.000 149 21630.65 414.65 42717.96 88888.00 2024-05-28 06:31:12.000 149 21630.63 414.63 42717.93 88888.00 2024-05-28 06:31:13.000 149 21630.64 414.64 42717.89 88888.00 2024-05-28 06:31:14.000 149 21630.64 414.65 42717.86 88888.00 2024-05-28 06:31:15.000 149 21630.62 414.65 42717.86 47838.26 2024-05-28 06:31:16.000 149 21630.60 414.68 42717.91 88888.00 2024-05-28 06:31:17.000 149 21630.63 414.72 42717.96 88888.00 2024-05-28 06:31:18.000 149 21630.66 414.71 42717.97 88888.00 2024-05-28 06:31:19.000 149 21630.66 414.70 42718.00 88888.00 2024-05-28 06:31:20.000 149 21630.64 414.72 42718.02 47837.63 2024-05-28 06:31:21.000 149 21630.62 414.74 42718.01 88888.00 2024-05-28 06:31:22.000 149 21630.63 414.72 42718.02 88888.00 2024-05-28 06:31:23.000 149 21630.66 414.72 42718.04 88888.00 2024-05-28 06:31:24.000 149 21630.70 414.76 42718.02 88888.00 2024-05-28 06:31:25.000 149 21630.70 414.76 42717.98 47838.11 2024-05-28 06:31:26.000 149 21630.67 414.70 42717.99 88888.00 2024-05-28 06:31:27.000 149 21630.64 414.65 42718.03 88888.00 2024-05-28 06:31:28.000 149 21630.62 414.66 42718.00 88888.00 2024-05-28 06:31:29.000 149 21630.66 414.72 42717.96 88888.00 2024-05-28 06:31:30.000 149 21630.73 414.79 42718.00 47837.58 2024-05-28 06:31:31.000 149 21630.75 414.81 42718.06 88888.00 2024-05-28 06:31:32.000 149 21630.71 414.82 42718.09 88888.00 2024-05-28 06:31:33.000 149 21630.64 414.83 42718.05 88888.00 2024-05-28 06:31:34.000 149 21630.58 414.83 42718.02 88888.00 2024-05-28 06:31:35.000 149 21630.55 414.83 42718.02 47837.91 2024-05-28 06:31:36.000 149 21630.55 414.83 42718.02 88888.00 2024-05-28 06:31:37.000 149 21630.54 414.84 42717.98 88888.00 2024-05-28 06:31:38.000 149 21630.52 414.88 42717.95 88888.00 2024-05-28 06:31:39.000 149 21630.49 414.92 42717.94 88888.00 2024-05-28 06:31:40.000 149 21630.50 414.93 42717.95 47837.90 2024-05-28 06:31:41.000 149 21630.56 414.91 42717.99 88888.00 2024-05-28 06:31:42.000 149 21630.58 414.90 42718.04 88888.00 2024-05-28 06:31:43.000 149 21630.56 414.91 42718.06 88888.00 2024-05-28 06:31:44.000 149 21630.55 414.93 42718.07 88888.00 2024-05-28 06:31:45.000 149 21630.58 414.93 42718.09 99999.00 2024-05-28 06:31:46.000 149 21630.60 414.90 42718.09 99999.00 2024-05-28 06:31:47.000 149 21630.56 414.88 42718.08 99999.00 2024-05-28 06:31:48.000 149 21630.50 414.94 42718.06 99999.00 2024-05-28 06:31:49.000 149 21630.48 415.03 42718.07 99999.00 2024-05-28 06:31:50.000 149 21630.51 415.06 42718.06 47838.01 2024-05-28 06:31:51.000 149 21630.52 415.05 42718.03 88888.00 2024-05-28 06:31:52.000 149 21630.50 415.07 42718.02 88888.00 2024-05-28 06:31:53.000 149 21630.48 415.11 42718.06 88888.00 2024-05-28 06:31:54.000 149 21630.50 415.11 42718.11 88888.00 2024-05-28 06:31:55.000 149 21630.56 415.09 42718.12 47837.85 2024-05-28 06:31:56.000 149 21630.62 415.12 42718.12 88888.00 2024-05-28 06:31:57.000 149 21630.60 415.16 42718.14 88888.00 2024-05-28 06:31:58.000 149 21630.52 415.17 42718.17 88888.00 2024-05-28 06:31:59.000 149 21630.45 415.17 42718.13 88888.00 2024-05-28 06:32:00.000 149 21630.47 415.18 42718.10 47837.95 2024-05-28 06:32:01.000 149 21630.51 415.18 42718.12 88888.00 2024-05-28 06:32:02.000 149 21630.54 415.18 42718.16 88888.00 2024-05-28 06:32:03.000 149 21630.54 415.21 42718.16 88888.00 2024-05-28 06:32:04.000 149 21630.51 415.25 42718.16 88888.00 2024-05-28 06:32:05.000 149 21630.45 415.25 42718.18 47837.80 2024-05-28 06:32:06.000 149 21630.40 415.30 42718.21 88888.00 2024-05-28 06:32:07.000 149 21630.35 415.34 42718.25 88888.00 2024-05-28 06:32:08.000 149 21630.32 415.33 42718.25 88888.00 2024-05-28 06:32:09.000 149 21630.30 415.31 42718.21 88888.00 2024-05-28 06:32:10.000 149 21630.30 415.34 42718.18 47838.05 2024-05-28 06:32:11.000 149 21630.30 415.38 42718.19 88888.00 2024-05-28 06:32:12.000 149 21630.31 415.39 42718.22 88888.00 2024-05-28 06:32:13.000 149 21630.35 415.42 42718.23 88888.00 2024-05-28 06:32:14.000 149 21630.36 415.48 42718.22 88888.00 2024-05-28 06:32:15.000 149 21630.34 415.48 42718.20 47837.91 2024-05-28 06:32:16.000 149 21630.33 415.43 42718.18 88888.00 2024-05-28 06:32:17.000 149 21630.31 415.43 42718.20 88888.00 2024-05-28 06:32:18.000 149 21630.29 415.52 42718.27 88888.00 2024-05-28 06:32:19.000 149 21630.31 415.63 42718.35 88888.00 2024-05-28 06:32:20.000 149 21630.37 415.72 42718.39 47838.20 2024-05-28 06:32:21.000 149 21630.40 415.72 42718.38 88888.00 2024-05-28 06:32:22.000 149 21630.37 415.72 42718.34 88888.00 2024-05-28 06:32:23.000 149 21630.33 415.75 42718.30 88888.00 2024-05-28 06:32:24.000 149 21630.31 415.79 42718.27 88888.00 2024-05-28 06:32:25.000 149 21630.30 415.78 42718.25 47837.80 2024-05-28 06:32:26.000 149 21630.28 415.78 42718.26 88888.00 2024-05-28 06:32:27.000 149 21630.32 415.81 42718.28 88888.00 2024-05-28 06:32:28.000 149 21630.39 415.88 42718.30 88888.00 2024-05-28 06:32:29.000 149 21630.40 415.96 42718.34 88888.00 2024-05-28 06:32:30.000 149 21630.35 416.04 42718.36 47837.85 2024-05-28 06:32:31.000 149 21630.30 416.07 42718.36 88888.00 2024-05-28 06:32:32.000 149 21630.28 416.04 42718.35 88888.00 2024-05-28 06:32:33.000 149 21630.27 416.02 42718.38 88888.00 2024-05-28 06:32:34.000 149 21630.25 416.06 42718.43 88888.00 2024-05-28 06:32:35.000 149 21630.24 416.14 42718.43 47838.35 2024-05-28 06:32:36.000 149 21630.24 416.22 42718.43 88888.00 2024-05-28 06:32:37.000 149 21630.24 416.25 42718.44 88888.00 2024-05-28 06:32:38.000 149 21630.25 416.29 42718.47 88888.00 2024-05-28 06:32:39.000 149 21630.26 416.34 42718.49 88888.00 2024-05-28 06:32:40.000 149 21630.23 416.35 42718.48 47838.13 2024-05-28 06:32:41.000 149 21630.19 416.33 42718.48 88888.00 2024-05-28 06:32:42.000 149 21630.15 416.34 42718.47 88888.00 2024-05-28 06:32:43.000 149 21630.10 416.39 42718.46 88888.00 2024-05-28 06:32:44.000 149 21630.08 416.47 42718.52 88888.00 2024-05-28 06:32:45.000 149 21630.08 416.52 42718.61 47838.49 2024-05-28 06:32:46.000 149 21630.06 416.56 42718.64 88888.00 2024-05-28 06:32:47.000 149 21630.00 416.63 42718.62 88888.00 2024-05-28 06:32:48.000 149 21629.97 416.70 42718.59 88888.00 2024-05-28 06:32:49.000 149 21629.95 416.70 42718.59 88888.00 2024-05-28 06:32:50.000 149 21629.96 416.67 42718.62 47838.76 2024-05-28 06:32:51.000 149 21629.97 416.65 42718.66 88888.00 2024-05-28 06:32:52.000 149 21629.99 416.66 42718.73 88888.00 2024-05-28 06:32:53.000 149 21630.00 416.69 42718.79 88888.00 2024-05-28 06:32:54.000 149 21629.97 416.71 42718.77 88888.00 2024-05-28 06:32:55.000 149 21629.95 416.72 42718.71 47838.35 2024-05-28 06:32:56.000 149 21629.99 416.73 42718.69 88888.00 2024-05-28 06:32:57.000 149 21630.02 416.72 42718.71 88888.00 2024-05-28 06:32:58.000 149 21630.01 416.72 42718.73 88888.00 2024-05-28 06:32:59.000 149 21630.00 416.73 42718.71 88888.00 2024-05-28 06:33:00.000 149 21630.04 416.72 42718.70 47838.38 2024-05-28 06:33:01.000 149 21630.09 416.70 42718.69 88888.00 2024-05-28 06:33:02.000 149 21630.08 416.68 42718.68 88888.00 2024-05-28 06:33:03.000 149 21630.06 416.68 42718.71 88888.00 2024-05-28 06:33:04.000 149 21630.10 416.68 42718.76 88888.00 2024-05-28 06:33:05.000 149 21630.12 416.67 42718.73 47838.25 2024-05-28 06:33:06.000 149 21630.10 416.66 42718.69 88888.00 2024-05-28 06:33:07.000 149 21630.09 416.68 42718.69 88888.00 2024-05-28 06:33:08.000 149 21630.07 416.68 42718.66 88888.00 2024-05-28 06:33:09.000 149 21630.07 416.69 42718.64 88888.00 2024-05-28 06:33:10.000 149 21630.10 416.70 42718.67 47838.43 2024-05-28 06:33:11.000 149 21630.10 416.70 42718.70 88888.00 2024-05-28 06:33:12.000 149 21630.12 416.71 42718.70 88888.00 2024-05-28 06:33:13.000 149 21630.14 416.71 42718.69 88888.00 2024-05-28 06:33:14.000 149 21630.10 416.70 42718.65 88888.00 2024-05-28 06:33:15.000 149 21630.07 416.75 42718.63 47838.26 2024-05-28 06:33:16.000 149 21630.07 416.83 42718.65 88888.00 2024-05-28 06:33:17.000 149 21630.08 416.87 42718.69 88888.00 2024-05-28 06:33:18.000 149 21630.07 416.89 42718.75 88888.00 2024-05-28 06:33:19.000 149 21630.04 416.93 42718.78 88888.00 2024-05-28 06:33:20.000 149 21630.06 416.93 42718.76 47838.49 2024-05-28 06:33:21.000 149 21630.09 416.93 42718.73 88888.00 2024-05-28 06:33:22.000 149 21630.10 416.98 42718.76 88888.00 2024-05-28 06:33:23.000 149 21630.06 417.02 42718.82 88888.00 2024-05-28 06:33:24.000 149 21630.00 417.03 42718.82 88888.00 2024-05-28 06:33:25.000 149 21630.01 417.00 42718.78 47838.16 2024-05-28 06:33:26.000 149 21630.06 417.02 42718.78 88888.00 2024-05-28 06:33:27.000 149 21630.08 417.09 42718.82 88888.00 2024-05-28 06:33:28.000 149 21630.05 417.13 42718.84 88888.00 2024-05-28 06:33:29.000 149 21630.03 417.16 42718.83 88888.00 2024-05-28 06:33:30.000 149 21630.01 417.17 42718.77 47838.42 2024-05-28 06:33:31.000 149 21629.95 417.13 42718.72 88888.00 2024-05-28 06:33:32.000 149 21629.90 417.10 42718.75 88888.00 2024-05-28 06:33:33.000 149 21629.88 417.11 42718.80 88888.00 2024-05-28 06:33:34.000 149 21629.86 417.13 42718.80 88888.00 2024-05-28 06:33:35.000 149 21629.84 417.12 42718.76 47838.39 2024-05-28 06:33:36.000 149 21629.83 417.14 42718.74 88888.00 2024-05-28 06:33:37.000 149 21629.85 417.19 42718.79 88888.00 2024-05-28 06:33:38.000 149 21629.85 417.22 42718.84 88888.00 2024-05-28 06:33:39.000 149 21629.82 417.23 42718.84 88888.00 2024-05-28 06:33:40.000 149 21629.78 417.22 42718.84 99999.00 2024-05-28 06:33:41.000 149 21629.75 417.20 42718.86 99999.00 2024-05-28 06:33:42.000 149 21629.75 417.22 42718.86 99999.00 2024-05-28 06:33:43.000 149 21629.72 417.24 42718.84 99999.00 2024-05-28 06:33:44.000 149 21629.67 417.24 42718.82 99999.00 2024-05-28 06:33:45.000 149 21629.68 417.27 42718.85 47838.46 2024-05-28 06:33:46.000 149 21629.74 417.29 42718.86 88888.00 2024-05-28 06:33:47.000 149 21629.76 417.28 42718.84 88888.00 2024-05-28 06:33:48.000 149 21629.75 417.28 42718.85 88888.00 2024-05-28 06:33:49.000 149 21629.75 417.31 42718.90 88888.00 2024-05-28 06:33:50.000 149 21629.78 417.31 42718.92 47838.25 2024-05-28 06:33:51.000 149 21629.80 417.28 42718.89 88888.00 2024-05-28 06:33:52.000 149 21629.81 417.28 42718.86 88888.00 2024-05-28 06:33:53.000 149 21629.84 417.32 42718.86 88888.00 2024-05-28 06:33:54.000 149 21629.91 417.33 42718.89 88888.00 2024-05-28 06:33:55.000 149 21629.94 417.34 42718.91 47838.37 2024-05-28 06:33:56.000 149 21629.92 417.35 42718.88 88888.00 2024-05-28 06:33:57.000 149 21629.89 417.33 42718.84 88888.00 2024-05-28 06:33:58.000 149 21629.90 417.33 42718.82 88888.00 2024-05-28 06:33:59.000 149 21629.91 417.38 42718.83 88888.00 2024-05-28 06:34:00.000 149 21629.93 417.43 42718.87 47838.50 2024-05-28 06:34:01.000 149 21629.95 417.47 42718.91 88888.00 2024-05-28 06:34:02.000 149 21629.91 417.48 42718.94 88888.00 2024-05-28 06:34:03.000 149 21629.84 417.47 42718.93 88888.00 2024-05-28 06:34:04.000 149 21629.82 417.50 42718.91 88888.00 2024-05-28 06:34:05.000 149 21629.84 417.51 42718.91 47839.12 2024-05-28 06:34:06.000 149 21629.84 417.46 42718.89 88888.00 2024-05-28 06:34:07.000 149 21629.84 417.44 42718.88 88888.00 2024-05-28 06:34:08.000 149 21629.85 417.42 42718.89 88888.00 2024-05-28 06:34:09.000 149 21629.85 417.39 42718.89 88888.00 2024-05-28 06:34:10.000 149 21629.82 417.38 42718.89 47838.22 2024-05-28 06:34:11.000 149 21629.76 417.38 42718.86 88888.00 2024-05-28 06:34:12.000 149 21629.71 417.40 42718.82 88888.00 2024-05-28 06:34:13.000 149 21629.69 417.47 42718.81 88888.00 2024-05-28 06:34:14.000 149 21629.71 417.53 42718.79 88888.00 2024-05-28 06:34:15.000 149 21629.75 417.55 42718.79 47837.95 2024-05-28 06:34:16.000 149 21629.75 417.54 42718.78 88888.00 2024-05-28 06:34:17.000 149 21629.72 417.51 42718.78 88888.00 2024-05-28 06:34:18.000 149 21629.73 417.52 42718.80 88888.00 2024-05-28 06:34:19.000 149 21629.80 417.57 42718.82 88888.00 2024-05-28 06:34:20.000 149 21629.82 417.58 42718.81 47838.39 2024-05-28 06:34:21.000 149 21629.83 417.53 42718.81 88888.00 2024-05-28 06:34:22.000 149 21629.85 417.51 42718.86 88888.00 2024-05-28 06:34:23.000 149 21629.83 417.51 42718.87 88888.00 2024-05-28 06:34:24.000 149 21629.76 417.51 42718.84 88888.00 2024-05-28 06:34:25.000 149 21629.73 417.52 42718.84 47838.53 2024-05-28 06:34:26.000 149 21629.72 417.55 42718.83 88888.00 2024-05-28 06:34:27.000 149 21629.72 417.58 42718.82 88888.00 2024-05-28 06:34:28.000 149 21629.73 417.59 42718.83 88888.00 2024-05-28 06:34:29.000 149 21629.73 417.55 42718.84 88888.00 2024-05-28 06:34:30.000 149 21629.72 417.50 42718.82 47838.42 2024-05-28 06:34:31.000 149 21629.71 417.50 42718.77 88888.00 2024-05-28 06:34:32.000 149 21629.73 417.53 42718.77 88888.00 2024-05-28 06:34:33.000 149 21629.75 417.53 42718.81 88888.00 2024-05-28 06:34:34.000 149 21629.72 417.55 42718.84 88888.00 2024-05-28 06:34:35.000 149 21629.71 417.61 42718.88 47838.34 2024-05-28 06:34:36.000 149 21629.76 417.62 42718.90 88888.00 2024-05-28 06:34:37.000 149 21629.81 417.57 42718.89 88888.00 2024-05-28 06:34:38.000 149 21629.75 417.56 42718.87 88888.00 2024-05-28 06:34:39.000 149 21629.66 417.59 42718.81 88888.00 2024-05-28 06:34:40.000 149 21629.60 417.61 42718.76 47838.12 2024-05-28 06:34:41.000 149 21629.63 417.61 42718.80 88888.00 2024-05-28 06:34:42.000 149 21629.69 417.62 42718.88 88888.00 2024-05-28 06:34:43.000 149 21629.74 417.62 42718.94 88888.00 2024-05-28 06:34:44.000 149 21629.72 417.62 42718.92 88888.00 2024-05-28 06:34:45.000 149 21629.66 417.62 42718.86 47838.20 2024-05-28 06:34:46.000 149 21629.63 417.61 42718.82 88888.00 2024-05-28 06:34:47.000 149 21629.65 417.61 42718.83 88888.00 2024-05-28 06:34:48.000 149 21629.69 417.61 42718.86 88888.00 2024-05-28 06:34:49.000 149 21629.72 417.64 42718.87 88888.00 2024-05-28 06:34:50.000 149 21629.70 417.68 42718.87 47838.30 2024-05-28 06:34:51.000 149 21629.66 417.68 42718.87 88888.00 2024-05-28 06:34:52.000 149 21629.63 417.65 42718.84 88888.00 2024-05-28 06:34:53.000 149 21629.62 417.64 42718.76 88888.00 2024-05-28 06:34:54.000 149 21629.66 417.63 42718.70 88888.00 2024-05-28 06:34:55.000 149 21629.68 417.59 42718.71 47838.21 2024-05-28 06:34:56.000 149 21629.65 417.56 42718.73 88888.00 2024-05-28 06:34:57.000 149 21629.62 417.58 42718.75 88888.00 2024-05-28 06:34:58.000 149 21629.65 417.61 42718.75 88888.00 2024-05-28 06:34:59.000 149 21629.69 417.60 42718.71 88888.00 2024-05-28 06:35:00.000 149 21629.70 417.62 42718.72 47838.59 2024-05-28 06:35:01.000 149 21629.68 417.66 42718.75 88888.00 2024-05-28 06:35:02.000 149 21629.65 417.65 42718.72 88888.00 2024-05-28 06:35:03.000 149 21629.61 417.66 42718.68 88888.00 2024-05-28 06:35:04.000 149 21629.65 417.67 42718.70 88888.00 2024-05-28 06:35:05.000 149 21629.72 417.67 42718.76 47837.97 2024-05-28 06:35:06.000 149 21629.76 417.66 42718.78 88888.00 2024-05-28 06:35:07.000 149 21629.76 417.65 42718.77 88888.00 2024-05-28 06:35:08.000 149 21629.74 417.68 42718.78 88888.00 2024-05-28 06:35:09.000 149 21629.67 417.73 42718.78 88888.00 2024-05-28 06:35:10.000 149 21629.58 417.75 42718.77 47837.95 2024-05-28 06:35:11.000 149 21629.56 417.75 42718.75 88888.00 2024-05-28 06:35:12.000 149 21629.59 417.76 42718.72 88888.00 2024-05-28 06:35:13.000 149 21629.60 417.79 42718.69 88888.00 2024-05-28 06:35:14.000 149 21629.61 417.79 42718.67 88888.00 2024-05-28 06:35:15.000 149 21629.65 417.77 42718.69 47838.81 2024-05-28 06:35:16.000 149 21629.72 417.78 42718.74 88888.00 2024-05-28 06:35:17.000 149 21629.73 417.84 42718.77 88888.00 2024-05-28 06:35:18.000 149 21629.66 417.88 42718.77 88888.00 2024-05-28 06:35:19.000 149 21629.60 417.86 42718.71 88888.00 2024-05-28 06:35:20.000 149 21629.58 417.83 42718.63 47838.45 2024-05-28 06:35:21.000 149 21629.60 417.83 42718.59 88888.00 2024-05-28 06:35:22.000 149 21629.65 417.85 42718.59 88888.00 2024-05-28 06:35:23.000 149 21629.67 417.86 42718.59 88888.00 2024-05-28 06:35:24.000 149 21629.69 417.87 42718.61 88888.00 2024-05-28 06:35:25.000 149 21629.70 417.87 42718.66 47838.29 2024-05-28 06:35:26.000 149 21629.68 417.83 42718.66 88888.00 2024-05-28 06:35:27.000 149 21629.67 417.80 42718.64 88888.00 2024-05-28 06:35:28.000 149 21629.70 417.78 42718.65 88888.00 2024-05-28 06:35:29.000 149 21629.71 417.74 42718.64 88888.00 2024-05-28 06:35:30.000 149 21629.69 417.71 42718.62 47837.95 2024-05-28 06:35:31.000 149 21629.69 417.72 42718.59 88888.00 2024-05-28 06:35:32.000 149 21629.69 417.67 42718.56 88888.00 2024-05-28 06:35:33.000 149 21629.72 417.59 42718.56 88888.00 2024-05-28 06:35:34.000 149 21629.73 417.55 42718.54 88888.00 2024-05-28 06:35:35.000 149 21629.71 417.58 42718.51 47838.16 2024-05-28 06:35:36.000 149 21629.67 417.60 42718.49 88888.00 2024-05-28 06:35:37.000 149 21629.65 417.57 42718.49 88888.00 2024-05-28 06:35:38.000 149 21629.70 417.56 42718.54 88888.00 2024-05-28 06:35:39.000 149 21629.74 417.56 42718.57 88888.00 2024-05-28 06:35:40.000 149 21629.70 417.54 42718.53 47837.88 2024-05-28 06:35:41.000 149 21629.67 417.53 42718.49 88888.00 2024-05-28 06:35:42.000 149 21629.71 417.54 42718.48 88888.00 2024-05-28 06:35:43.000 149 21629.75 417.56 42718.46 88888.00 2024-05-28 06:35:44.000 149 21629.78 417.58 42718.46 88888.00 2024-05-28 06:35:45.000 149 21629.81 417.55 42718.45 47837.90 2024-05-28 06:35:46.000 149 21629.82 417.48 42718.39 88888.00 2024-05-28 06:35:47.000 149 21629.83 417.42 42718.37 88888.00 2024-05-28 06:35:48.000 149 21629.84 417.39 42718.38 88888.00 2024-05-28 06:35:49.000 149 21629.91 417.41 42718.39 88888.00 2024-05-28 06:35:50.000 149 21629.95 417.46 42718.38 47838.22 2024-05-28 06:35:51.000 149 21629.92 417.46 42718.37 88888.00 2024-05-28 06:35:52.000 149 21629.88 417.40 42718.38 88888.00 2024-05-28 06:35:53.000 149 21629.85 417.33 42718.37 88888.00 2024-05-28 06:35:54.000 149 21629.85 417.29 42718.30 88888.00 2024-05-28 06:35:55.000 149 21629.85 417.30 42718.22 47837.59 2024-05-28 06:35:56.000 149 21629.85 417.33 42718.21 88888.00 2024-05-28 06:35:57.000 149 21629.86 417.35 42718.26 88888.00 2024-05-28 06:35:58.000 149 21629.90 417.38 42718.30 88888.00 2024-05-28 06:35:59.000 149 21629.94 417.41 42718.33 88888.00 2024-05-28 06:36:00.000 149 21629.91 417.40 42718.35 47837.95 2024-05-28 06:36:01.000 149 21629.84 417.36 42718.33 88888.00 2024-05-28 06:36:02.000 149 21629.79 417.34 42718.25 88888.00 2024-05-28 06:36:03.000 149 21629.81 417.32 42718.18 88888.00 2024-05-28 06:36:04.000 149 21629.82 417.30 42718.16 88888.00 2024-05-28 06:36:05.000 149 21629.79 417.32 42718.18 47837.85 2024-05-28 06:36:06.000 149 21629.79 417.40 42718.23 88888.00 2024-05-28 06:36:07.000 149 21629.82 417.48 42718.26 88888.00 2024-05-28 06:36:08.000 149 21629.82 417.49 42718.22 88888.00 2024-05-28 06:36:09.000 149 21629.83 417.44 42718.18 88888.00 2024-05-28 06:36:10.000 149 21629.89 417.39 42718.19 47837.86 2024-05-28 06:36:11.000 149 21629.96 417.38 42718.22 88888.00 2024-05-28 06:36:12.000 149 21629.93 417.37 42718.24 88888.00 2024-05-28 06:36:13.000 149 21629.87 417.37 42718.24 88888.00 2024-05-28 06:36:14.000 149 21629.89 417.38 42718.24 88888.00 2024-05-28 06:36:15.000 149 21629.91 417.38 42718.27 47837.86 2024-05-28 06:36:16.000 149 21629.89 417.40 42718.28 88888.00 2024-05-28 06:36:17.000 149 21629.90 417.45 42718.27 88888.00 2024-05-28 06:36:18.000 149 21629.90 417.48 42718.28 88888.00 2024-05-28 06:36:19.000 149 21629.86 417.41 42718.26 88888.00 2024-05-28 06:36:20.000 149 21629.87 417.32 42718.21 47838.04 2024-05-28 06:36:21.000 149 21629.92 417.31 42718.17 88888.00 2024-05-28 06:36:22.000 149 21629.94 417.35 42718.16 88888.00 2024-05-28 06:36:23.000 149 21629.91 417.37 42718.18 88888.00 2024-05-28 06:36:24.000 149 21629.87 417.37 42718.18 88888.00 2024-05-28 06:36:25.000 149 21629.86 417.38 42718.18 47837.76 2024-05-28 06:36:26.000 149 21629.88 417.40 42718.18 88888.00 2024-05-28 06:36:27.000 149 21629.88 417.39 42718.13 88888.00 2024-05-28 06:36:28.000 149 21629.88 417.37 42718.04 88888.00 2024-05-28 06:36:29.000 149 21629.88 417.39 42717.98 88888.00 2024-05-28 06:36:30.000 149 21629.89 417.40 42717.99 47838.38 2024-05-28 06:36:31.000 149 21629.93 417.40 42718.07 88888.00 2024-05-28 06:36:32.000 149 21629.94 417.42 42718.15 88888.00 2024-05-28 06:36:33.000 149 21629.94 417.43 42718.17 88888.00 2024-05-28 06:36:34.000 149 21629.93 417.43 42718.17 88888.00 2024-05-28 06:36:35.000 149 21629.91 417.43 42718.16 47837.56 2024-05-28 06:36:36.000 149 21629.88 417.46 42718.11 88888.00 2024-05-28 06:36:37.000 149 21629.85 417.50 42718.07 88888.00 2024-05-28 06:36:38.000 149 21629.84 417.54 42718.09 88888.00 2024-05-28 06:36:39.000 149 21629.84 417.54 42718.12 88888.00 2024-05-28 06:36:40.000 149 21629.84 417.49 42718.12 47837.77 2024-05-28 06:36:41.000 149 21629.85 417.50 42718.14 88888.00 2024-05-28 06:36:42.000 149 21629.85 417.56 42718.14 88888.00 2024-05-28 06:36:43.000 149 21629.83 417.58 42718.13 88888.00 2024-05-28 06:36:44.000 149 21629.81 417.56 42718.13 88888.00 2024-05-28 06:36:45.000 149 21629.81 417.54 42718.12 99999.00 2024-05-28 06:36:46.000 149 21629.79 417.53 42718.10 99999.00 2024-05-28 06:36:47.000 149 21629.75 417.54 42718.12 99999.00 2024-05-28 06:36:48.000 149 21629.78 417.56 42718.20 99999.00 2024-05-28 06:36:49.000 149 21629.87 417.55 42718.26 99999.00 2024-05-28 06:36:50.000 149 21629.92 417.56 42718.25 47837.79 2024-05-28 06:36:51.000 149 21629.89 417.56 42718.17 88888.00 2024-05-28 06:36:52.000 149 21629.86 417.55 42718.08 88888.00 2024-05-28 06:36:53.000 149 21629.84 417.54 42718.01 88888.00 2024-05-28 06:36:54.000 149 21629.81 417.53 42717.98 88888.00 2024-05-28 06:36:55.000 149 21629.83 417.54 42718.00 47837.60 2024-05-28 06:36:56.000 149 21629.90 417.57 42718.07 88888.00 2024-05-28 06:36:57.000 149 21629.94 417.59 42718.14 88888.00 2024-05-28 06:36:58.000 149 21629.92 417.58 42718.16 88888.00 2024-05-28 06:36:59.000 149 21629.90 417.55 42718.13 88888.00 2024-05-28 06:37:00.000 149 21629.90 417.51 42718.09 47837.87 2024-05-28 06:37:01.000 149 21629.89 417.50 42718.04 88888.00 2024-05-28 06:37:02.000 149 21629.87 417.52 42718.00 88888.00 2024-05-28 06:37:03.000 149 21629.86 417.55 42718.00 88888.00 2024-05-28 06:37:04.000 149 21629.87 417.59 42718.05 88888.00 2024-05-28 06:37:05.000 149 21629.89 417.64 42718.10 47837.81 2024-05-28 06:37:06.000 149 21629.87 417.67 42718.10 88888.00 2024-05-28 06:37:07.000 149 21629.84 417.65 42718.06 88888.00 2024-05-28 06:37:08.000 149 21629.85 417.64 42718.07 88888.00 2024-05-28 06:37:09.000 149 21629.94 417.66 42718.14 88888.00 2024-05-28 06:37:10.000 149 21630.00 417.68 42718.17 47837.87 2024-05-28 06:37:11.000 149 21629.99 417.69 42718.13 88888.00 2024-05-28 06:37:12.000 149 21629.91 417.73 42718.11 88888.00 2024-05-28 06:37:13.000 149 21629.84 417.76 42718.11 88888.00 2024-05-28 06:37:14.000 149 21629.84 417.78 42718.12 88888.00 2024-05-28 06:37:15.000 149 21629.88 417.81 42718.14 47837.76 2024-05-28 06:37:16.000 149 21629.93 417.82 42718.13 88888.00 2024-05-28 06:37:17.000 149 21629.92 417.81 42718.10 88888.00 2024-05-28 06:37:18.000 149 21629.90 417.78 42718.07 88888.00 2024-05-28 06:37:19.000 149 21629.90 417.79 42718.08 88888.00 2024-05-28 06:37:20.000 149 21629.92 417.83 42718.12 47837.56 2024-05-28 06:37:21.000 149 21629.96 417.87 42718.17 88888.00 2024-05-28 06:37:22.000 149 21629.96 417.90 42718.18 88888.00 2024-05-28 06:37:23.000 149 21629.93 417.93 42718.16 88888.00 2024-05-28 06:37:24.000 149 21629.91 417.94 42718.12 88888.00 2024-05-28 06:37:25.000 149 21629.90 417.89 42718.07 47837.71 2024-05-28 06:37:26.000 149 21629.89 417.85 42718.05 88888.00 2024-05-28 06:37:27.000 149 21629.90 417.86 42718.06 88888.00 2024-05-28 06:37:28.000 149 21629.92 417.89 42718.10 88888.00 2024-05-28 06:37:29.000 149 21629.94 417.93 42718.13 88888.00 2024-05-28 06:37:30.000 149 21629.93 417.90 42718.11 47838.02 2024-05-28 06:37:31.000 149 21629.85 417.85 42718.05 88888.00 2024-05-28 06:37:32.000 149 21629.78 417.86 42718.02 88888.00 2024-05-28 06:37:33.000 149 21629.78 417.92 42718.02 88888.00 2024-05-28 06:37:34.000 149 21629.82 417.97 42718.08 88888.00 2024-05-28 06:37:35.000 149 21629.87 417.98 42718.14 47837.51 2024-05-28 06:37:36.000 149 21629.90 417.98 42718.15 88888.00 2024-05-28 06:37:37.000 149 21629.88 417.99 42718.14 88888.00 2024-05-28 06:37:38.000 149 21629.81 417.99 42718.08 88888.00 2024-05-28 06:37:39.000 149 21629.76 417.98 42718.06 88888.00 2024-05-28 06:37:40.000 149 21629.77 418.02 42718.14 47837.56 2024-05-28 06:37:41.000 149 21629.81 418.08 42718.22 88888.00 2024-05-28 06:37:42.000 149 21629.84 418.07 42718.23 88888.00 2024-05-28 06:37:43.000 149 21629.89 418.04 42718.20 88888.00 2024-05-28 06:37:44.000 149 21629.88 418.01 42718.17 88888.00 2024-05-28 06:37:45.000 149 21629.83 417.98 42718.16 47837.60 2024-05-28 06:37:46.000 149 21629.81 417.99 42718.19 88888.00 2024-05-28 06:37:47.000 149 21629.82 418.02 42718.20 88888.00 2024-05-28 06:37:48.000 149 21629.82 418.02 42718.19 88888.00 2024-05-28 06:37:49.000 149 21629.80 417.97 42718.19 88888.00 2024-05-28 06:37:50.000 149 21629.80 417.93 42718.18 47837.70 2024-05-28 06:37:51.000 149 21629.86 417.92 42718.14 88888.00 2024-05-28 06:37:52.000 149 21629.91 417.94 42718.15 88888.00 2024-05-28 06:37:53.000 149 21629.90 417.98 42718.20 88888.00 2024-05-28 06:37:54.000 149 21629.87 418.00 42718.22 88888.00 2024-05-28 06:37:55.000 149 21629.87 417.99 42718.19 47837.57 2024-05-28 06:37:56.000 149 21629.85 418.00 42718.13 88888.00 2024-05-28 06:37:57.000 149 21629.83 418.01 42718.07 88888.00 2024-05-28 06:37:58.000 149 21629.84 417.99 42718.02 88888.00 2024-05-28 06:37:59.000 149 21629.85 417.98 42717.99 88888.00 2024-05-28 06:38:00.000 149 21629.84 417.98 42717.99 47837.92 2024-05-28 06:38:01.000 149 21629.80 417.96 42718.02 88888.00 2024-05-28 06:38:02.000 149 21629.77 417.95 42718.05 88888.00 2024-05-28 06:38:03.000 149 21629.74 417.93 42718.05 88888.00 2024-05-28 06:38:04.000 149 21629.71 417.89 42718.03 88888.00 2024-05-28 06:38:05.000 149 21629.67 417.89 42718.02 47837.64 2024-05-28 06:38:06.000 149 21629.65 417.90 42718.00 88888.00 2024-05-28 06:38:07.000 149 21629.69 417.94 42717.98 88888.00 2024-05-28 06:38:08.000 149 21629.71 418.01 42717.98 88888.00 2024-05-28 06:38:09.000 149 21629.64 418.06 42717.99 88888.00 2024-05-28 06:38:10.000 149 21629.60 418.11 42718.01 47837.72 2024-05-28 06:38:11.000 149 21629.67 418.11 42718.00 88888.00 2024-05-28 06:38:12.000 149 21629.74 418.04 42717.96 88888.00 2024-05-28 06:38:13.000 149 21629.77 417.99 42717.98 88888.00 2024-05-28 06:38:14.000 149 21629.79 418.00 42718.03 88888.00 2024-05-28 06:38:15.000 149 21629.81 418.04 42718.05 47837.40 2024-05-28 06:38:16.000 149 21629.80 418.06 42718.03 88888.00 2024-05-28 06:38:17.000 149 21629.78 418.05 42717.99 88888.00 2024-05-28 06:38:18.000 149 21629.77 418.02 42717.96 88888.00 2024-05-28 06:38:19.000 149 21629.78 418.02 42717.96 88888.00 2024-05-28 06:38:20.000 149 21629.77 418.01 42717.97 47837.40 2024-05-28 06:38:21.000 149 21629.75 418.00 42718.00 88888.00 2024-05-28 06:38:22.000 149 21629.72 417.96 42718.02 88888.00 2024-05-28 06:38:23.000 149 21629.67 417.91 42718.03 88888.00 2024-05-28 06:38:24.000 149 21629.64 417.90 42718.04 88888.00 2024-05-28 06:38:25.000 149 21629.59 417.90 42718.03 47837.50 2024-05-28 06:38:26.000 149 21629.54 417.88 42718.01 88888.00 2024-05-28 06:38:27.000 149 21629.53 417.84 42717.98 88888.00 2024-05-28 06:38:28.000 149 21629.52 417.84 42717.94 88888.00 2024-05-28 06:38:29.000 149 21629.52 417.84 42717.89 88888.00 2024-05-28 06:38:30.000 149 21629.56 417.83 42717.82 47837.78 2024-05-28 06:38:31.000 149 21629.60 417.84 42717.78 88888.00 2024-05-28 06:38:32.000 149 21629.62 417.86 42717.81 88888.00 2024-05-28 06:38:33.000 149 21629.63 417.83 42717.81 88888.00 2024-05-28 06:38:34.000 149 21629.66 417.77 42717.79 88888.00 2024-05-28 06:38:35.000 149 21629.70 417.76 42717.80 47837.22 2024-05-28 06:38:36.000 149 21629.72 417.76 42717.83 88888.00 2024-05-28 06:38:37.000 149 21629.70 417.68 42717.83 88888.00 2024-05-28 06:38:38.000 149 21629.66 417.58 42717.83 88888.00 2024-05-28 06:38:39.000 149 21629.64 417.56 42717.84 88888.00 2024-05-28 06:38:40.000 149 21629.63 417.58 42717.84 99999.00 2024-05-28 06:38:41.000 149 21629.61 417.58 42717.82 99999.00 2024-05-28 06:38:42.000 149 21629.57 417.56 42717.78 99999.00 2024-05-28 06:38:43.000 149 21629.55 417.58 42717.76 99999.00 2024-05-28 06:38:44.000 149 21629.55 417.62 42717.78 99999.00 2024-05-28 06:38:45.000 149 21629.54 417.61 42717.76 47837.38 2024-05-28 06:38:46.000 149 21629.52 417.60 42717.73 88888.00 2024-05-28 06:38:47.000 149 21629.50 417.59 42717.69 88888.00 2024-05-28 06:38:48.000 149 21629.51 417.56 42717.68 88888.00 2024-05-28 06:38:49.000 149 21629.53 417.49 42717.72 88888.00 2024-05-28 06:38:50.000 149 21629.56 417.42 42717.78 47837.09 2024-05-28 06:38:51.000 149 21629.59 417.39 42717.80 88888.00 2024-05-28 06:38:52.000 149 21629.59 417.38 42717.80 88888.00 2024-05-28 06:38:53.000 149 21629.54 417.36 42717.78 88888.00 2024-05-28 06:38:54.000 149 21629.50 417.33 42717.72 88888.00 2024-05-28 06:38:55.000 149 21629.51 417.31 42717.66 47837.09 2024-05-28 06:38:56.000 149 21629.53 417.29 42717.62 88888.00 2024-05-28 06:38:57.000 149 21629.54 417.30 42717.61 88888.00 2024-05-28 06:38:58.000 149 21629.56 417.34 42717.64 88888.00 2024-05-28 06:38:59.000 149 21629.60 417.35 42717.68 88888.00 2024-05-28 06:39:00.000 149 21629.60 417.31 42717.69 47837.29 2024-05-28 06:39:01.000 149 21629.57 417.26 42717.66 88888.00 2024-05-28 06:39:02.000 149 21629.58 417.25 42717.63 88888.00 2024-05-28 06:39:03.000 149 21629.63 417.29 42717.68 88888.00 2024-05-28 06:39:04.000 149 21629.65 417.35 42717.71 88888.00 2024-05-28 06:39:05.000 149 21629.61 417.36 42717.65 47837.49 2024-05-28 06:39:06.000 149 21629.58 417.30 42717.57 88888.00 2024-05-28 06:39:07.000 149 21629.56 417.28 42717.51 88888.00 2024-05-28 06:39:08.000 149 21629.53 417.34 42717.49 88888.00 2024-05-28 06:39:09.000 149 21629.51 417.38 42717.54 88888.00 2024-05-28 06:39:10.000 149 21629.52 417.37 42717.61 47837.01 2024-05-28 06:39:11.000 149 21629.54 417.37 42717.66 88888.00 2024-05-28 06:39:12.000 149 21629.50 417.37 42717.67 88888.00 2024-05-28 06:39:13.000 149 21629.47 417.36 42717.63 88888.00 2024-05-28 06:39:14.000 149 21629.49 417.36 42717.58 88888.00 2024-05-28 06:39:15.000 149 21629.50 417.36 42717.53 47836.85 2024-05-28 06:39:16.000 149 21629.49 417.36 42717.52 88888.00 2024-05-28 06:39:17.000 149 21629.50 417.36 42717.56 88888.00 2024-05-28 06:39:18.000 149 21629.50 417.32 42717.60 88888.00 2024-05-28 06:39:19.000 149 21629.49 417.29 42717.65 88888.00 2024-05-28 06:39:20.000 149 21629.53 417.29 42717.71 47837.52 2024-05-28 06:39:21.000 149 21629.55 417.26 42717.72 88888.00 2024-05-28 06:39:22.000 149 21629.52 417.22 42717.69 88888.00 2024-05-28 06:39:23.000 149 21629.47 417.21 42717.64 88888.00 2024-05-28 06:39:24.000 149 21629.44 417.26 42717.62 88888.00 2024-05-28 06:39:25.000 149 21629.44 417.30 42717.63 47837.39 2024-05-28 06:39:26.000 149 21629.44 417.30 42717.62 88888.00 2024-05-28 06:39:27.000 149 21629.44 417.32 42717.61 88888.00 2024-05-28 06:39:28.000 149 21629.46 417.34 42717.61 88888.00 2024-05-28 06:39:29.000 149 21629.48 417.37 42717.61 88888.00 2024-05-28 06:39:30.000 149 21629.48 417.40 42717.61 47837.51 2024-05-28 06:39:31.000 149 21629.45 417.43 42717.62 88888.00 2024-05-28 06:39:32.000 149 21629.42 417.43 42717.61 88888.00 2024-05-28 06:39:33.000 149 21629.42 417.43 42717.59 88888.00 2024-05-28 06:39:34.000 149 21629.41 417.43 42717.60 88888.00 2024-05-28 06:39:35.000 149 21629.37 417.43 42717.61 47836.89 2024-05-28 06:39:36.000 149 21629.34 417.44 42717.61 88888.00 2024-05-28 06:39:37.000 149 21629.34 417.43 42717.62 88888.00 2024-05-28 06:39:38.000 149 21629.33 417.39 42717.60 88888.00 2024-05-28 06:39:39.000 149 21629.33 417.37 42717.59 88888.00 2024-05-28 06:39:40.000 149 21629.32 417.37 42717.59 47837.36 2024-05-28 06:39:41.000 149 21629.28 417.37 42717.57 88888.00 2024-05-28 06:39:42.000 149 21629.26 417.39 42717.58 88888.00 2024-05-28 06:39:43.000 149 21629.29 417.42 42717.60 88888.00 2024-05-28 06:39:44.000 149 21629.33 417.39 42717.59 88888.00 2024-05-28 06:39:45.000 149 21629.31 417.32 42717.57 47837.41 2024-05-28 06:39:46.000 149 21629.27 417.29 42717.57 88888.00 2024-05-28 06:39:47.000 149 21629.26 417.28 42717.57 88888.00 2024-05-28 06:39:48.000 149 21629.28 417.29 42717.56 88888.00 2024-05-28 06:39:49.000 149 21629.32 417.30 42717.56 88888.00 2024-05-28 06:39:50.000 149 21629.37 417.30 42717.59 99999.00 2024-05-28 06:39:51.000 149 21629.37 417.27 42717.60 99999.00 2024-05-28 06:39:52.000 149 21629.31 417.24 42717.62 99999.00 2024-05-28 06:39:53.000 149 21629.31 417.24 42717.65 99999.00 2024-05-28 06:39:54.000 149 21629.35 417.24 42717.66 99999.00 2024-05-28 06:39:55.000 149 21629.38 417.26 42717.67 47836.80 2024-05-28 06:39:56.000 149 21629.40 417.27 42717.66 88888.00 2024-05-28 06:39:57.000 149 21629.41 417.25 42717.64 88888.00 2024-05-28 06:39:58.000 149 21629.39 417.23 42717.59 88888.00 2024-05-28 06:39:59.000 149 21629.38 417.20 42717.54 88888.00 2024-05-28 06:40:00.000 149 21629.38 417.21 42717.49 47837.31 2024-05-28 06:40:01.000 149 21629.40 417.29 42717.50 88888.00 2024-05-28 06:40:02.000 149 21629.41 417.38 42717.54 88888.00 2024-05-28 06:40:03.000 149 21629.41 417.38 42717.57 88888.00 2024-05-28 06:40:04.000 149 21629.41 417.35 42717.57 88888.00 2024-05-28 06:40:05.000 149 21629.39 417.35 42717.54 47836.78 2024-05-28 06:40:06.000 149 21629.35 417.38 42717.52 88888.00 2024-05-28 06:40:07.000 149 21629.33 417.39 42717.54 88888.00 2024-05-28 06:40:08.000 149 21629.31 417.35 42717.54 88888.00 2024-05-28 06:40:09.000 149 21629.24 417.27 42717.47 88888.00 2024-05-28 06:40:10.000 149 21629.19 417.20 42717.38 47837.34 2024-05-28 06:40:11.000 149 21629.21 417.20 42717.34 88888.00 2024-05-28 06:40:12.000 149 21629.27 417.23 42717.36 88888.00 2024-05-28 06:40:13.000 149 21629.32 417.25 42717.44 88888.00 2024-05-28 06:40:14.000 149 21629.34 417.26 42717.49 88888.00 2024-05-28 06:40:15.000 149 21629.32 417.28 42717.46 47837.09 2024-05-28 06:40:16.000 149 21629.33 417.31 42717.41 88888.00 2024-05-28 06:40:17.000 149 21629.32 417.28 42717.38 88888.00 2024-05-28 06:40:18.000 149 21629.30 417.21 42717.37 88888.00 2024-05-28 06:40:19.000 149 21629.28 417.16 42717.38 88888.00 2024-05-28 06:40:20.000 149 21629.27 417.15 42717.42 47837.18 2024-05-28 06:40:21.000 149 21629.28 417.18 42717.49 88888.00 2024-05-28 06:40:22.000 149 21629.28 417.18 42717.53 88888.00 2024-05-28 06:40:23.000 149 21629.26 417.17 42717.49 88888.00 2024-05-28 06:40:24.000 149 21629.26 417.16 42717.44 88888.00 2024-05-28 06:40:25.000 149 21629.25 417.17 42717.43 47837.03 2024-05-28 06:40:26.000 149 21629.19 417.15 42717.44 88888.00 2024-05-28 06:40:27.000 149 21629.13 417.14 42717.49 88888.00 2024-05-28 06:40:28.000 149 21629.14 417.16 42717.50 88888.00 2024-05-28 06:40:29.000 149 21629.20 417.19 42717.46 88888.00 2024-05-28 06:40:30.000 149 21629.24 417.22 42717.46 47837.24 2024-05-28 06:40:31.000 149 21629.22 417.25 42717.48 88888.00 2024-05-28 06:40:32.000 149 21629.21 417.28 42717.48 88888.00 2024-05-28 06:40:33.000 149 21629.21 417.27 42717.46 88888.00 2024-05-28 06:40:34.000 149 21629.22 417.23 42717.46 88888.00 2024-05-28 06:40:35.000 149 21629.22 417.18 42717.46 99999.00 2024-05-28 06:40:36.000 149 21629.19 417.18 42717.45 99999.00 2024-05-28 06:40:37.000 149 21629.18 417.21 42717.43 99999.00 2024-05-28 06:40:38.000 149 21629.20 417.26 42717.46 99999.00 2024-05-28 06:40:39.000 149 21629.23 417.30 42717.52 99999.00 2024-05-28 06:40:40.000 149 21629.24 417.31 42717.56 47837.26 2024-05-28 06:40:41.000 149 21629.20 417.27 42717.56 88888.00 2024-05-28 06:40:42.000 149 21629.14 417.19 42717.53 88888.00 2024-05-28 06:40:43.000 149 21629.11 417.14 42717.50 88888.00 2024-05-28 06:40:44.000 149 21629.11 417.15 42717.50 88888.00 2024-05-28 06:40:45.000 149 21629.07 417.18 42717.53 47836.99 2024-05-28 06:40:46.000 149 21629.00 417.19 42717.54 88888.00 2024-05-28 06:40:47.000 149 21628.97 417.21 42717.53 88888.00 2024-05-28 06:40:48.000 149 21628.98 417.22 42717.53 88888.00 2024-05-28 06:40:49.000 149 21628.99 417.20 42717.52 88888.00 2024-05-28 06:40:50.000 149 21628.97 417.18 42717.50 47836.85 2024-05-28 06:40:51.000 149 21628.95 417.16 42717.48 88888.00 2024-05-28 06:40:52.000 149 21628.97 417.12 42717.48 88888.00 2024-05-28 06:40:53.000 149 21628.99 417.11 42717.46 88888.00 2024-05-28 06:40:54.000 149 21628.98 417.12 42717.46 88888.00 2024-05-28 06:40:55.000 149 21628.95 417.14 42717.46 47836.97 2024-05-28 06:40:56.000 149 21628.94 417.12 42717.46 88888.00 2024-05-28 06:40:57.000 149 21628.97 417.06 42717.45 88888.00 2024-05-28 06:40:58.000 149 21629.00 417.02 42717.43 88888.00 2024-05-28 06:40:59.000 149 21629.00 416.98 42717.43 88888.00 2024-05-28 06:41:00.000 149 21628.99 416.94 42717.43 47836.53 2024-05-28 06:41:01.000 149 21628.99 416.90 42717.41 88888.00 2024-05-28 06:41:02.000 149 21629.03 416.89 42717.39 88888.00 2024-05-28 06:41:03.000 149 21629.04 416.93 42717.43 88888.00 2024-05-28 06:41:04.000 149 21629.03 416.98 42717.48 88888.00 2024-05-28 06:41:05.000 149 21629.05 417.04 42717.50 47836.86 2024-05-28 06:41:06.000 149 21629.07 417.07 42717.46 88888.00 2024-05-28 06:41:07.000 149 21629.04 417.06 42717.43 88888.00 2024-05-28 06:41:08.000 149 21629.00 417.03 42717.39 88888.00 2024-05-28 06:41:09.000 149 21628.97 417.00 42717.35 88888.00 2024-05-28 06:41:10.000 149 21628.97 416.98 42717.33 47837.06 2024-05-28 06:41:11.000 149 21628.95 416.98 42717.34 88888.00 2024-05-28 06:41:12.000 149 21628.93 416.99 42717.38 88888.00 2024-05-28 06:41:13.000 149 21628.96 417.00 42717.43 88888.00 2024-05-28 06:41:14.000 149 21628.97 416.97 42717.46 88888.00 2024-05-28 06:41:15.000 149 21628.92 416.98 42717.41 47836.48 2024-05-28 06:41:16.000 149 21628.87 417.01 42717.34 88888.00 2024-05-28 06:41:17.000 149 21628.86 417.02 42717.34 88888.00 2024-05-28 06:41:18.000 149 21628.87 417.02 42717.37 88888.00 2024-05-28 06:41:19.000 149 21628.86 417.04 42717.37 88888.00 2024-05-28 06:41:20.000 149 21628.86 417.06 42717.37 47836.94 2024-05-28 06:41:21.000 149 21628.88 417.06 42717.38 88888.00 2024-05-28 06:41:22.000 149 21628.88 417.04 42717.39 88888.00 2024-05-28 06:41:23.000 149 21628.82 417.03 42717.39 88888.00 2024-05-28 06:41:24.000 149 21628.78 417.03 42717.40 88888.00 2024-05-28 06:41:25.000 149 21628.79 417.01 42717.43 47836.57 2024-05-28 06:41:26.000 149 21628.82 416.99 42717.44 88888.00 2024-05-28 06:41:27.000 149 21628.81 416.98 42717.40 88888.00 2024-05-28 06:41:28.000 149 21628.81 416.96 42717.37 88888.00 2024-05-28 06:41:29.000 149 21628.84 416.99 42717.40 88888.00 2024-05-28 06:41:30.000 149 21628.85 417.02 42717.43 47836.74 2024-05-28 06:41:31.000 149 21628.88 417.00 42717.41 88888.00 2024-05-28 06:41:32.000 149 21628.85 416.94 42717.36 88888.00 2024-05-28 06:41:33.000 149 21628.80 416.90 42717.33 88888.00 2024-05-28 06:41:34.000 149 21628.81 416.89 42717.33 88888.00 2024-05-28 06:41:35.000 149 21628.88 416.88 42717.38 47836.60 2024-05-28 06:41:36.000 149 21628.90 416.88 42717.43 88888.00 2024-05-28 06:41:37.000 149 21628.88 416.89 42717.41 88888.00 2024-05-28 06:41:38.000 149 21628.88 416.89 42717.39 88888.00 2024-05-28 06:41:39.000 149 21628.88 416.85 42717.40 88888.00 2024-05-28 06:41:40.000 149 21628.84 416.80 42717.39 47836.45 2024-05-28 06:41:41.000 149 21628.78 416.78 42717.38 88888.00 2024-05-28 06:41:42.000 149 21628.78 416.79 42717.36 88888.00 2024-05-28 06:41:43.000 149 21628.78 416.76 42717.34 88888.00 2024-05-28 06:41:44.000 149 21628.76 416.72 42717.32 88888.00 2024-05-28 06:41:45.000 149 21628.73 416.72 42717.31 47836.65 2024-05-28 06:41:46.000 149 21628.72 416.75 42717.28 88888.00 2024-05-28 06:41:47.000 149 21628.76 416.74 42717.26 88888.00 2024-05-28 06:41:48.000 149 21628.80 416.73 42717.23 88888.00 2024-05-28 06:41:49.000 149 21628.79 416.73 42717.23 88888.00 2024-05-28 06:41:50.000 149 21628.77 416.71 42717.25 47836.63 2024-05-28 06:41:51.000 149 21628.76 416.67 42717.24 88888.00 2024-05-28 06:41:52.000 149 21628.77 416.66 42717.21 88888.00 2024-05-28 06:41:53.000 149 21628.82 416.70 42717.21 88888.00 2024-05-28 06:41:54.000 149 21628.87 416.74 42717.27 88888.00 2024-05-28 06:41:55.000 149 21628.89 416.74 42717.32 47836.67 2024-05-28 06:41:56.000 149 21628.86 416.71 42717.31 88888.00 2024-05-28 06:41:57.000 149 21628.78 416.67 42717.25 88888.00 2024-05-28 06:41:58.000 149 21628.72 416.65 42717.21 88888.00 2024-05-28 06:41:59.000 149 21628.75 416.64 42717.21 88888.00 2024-05-28 06:42:00.000 149 21628.80 416.61 42717.21 47836.63 2024-05-28 06:42:01.000 149 21628.79 416.61 42717.22 88888.00 2024-05-28 06:42:02.000 149 21628.73 416.64 42717.24 88888.00 2024-05-28 06:42:03.000 149 21628.68 416.66 42717.22 88888.00 2024-05-28 06:42:04.000 149 21628.68 416.67 42717.21 88888.00 2024-05-28 06:42:05.000 149 21628.71 416.68 42717.22 47836.33 2024-05-28 06:42:06.000 149 21628.73 416.70 42717.25 88888.00 2024-05-28 06:42:07.000 149 21628.74 416.71 42717.28 88888.00 2024-05-28 06:42:08.000 149 21628.74 416.71 42717.29 88888.00 2024-05-28 06:42:09.000 149 21628.71 416.69 42717.27 88888.00 2024-05-28 06:42:10.000 149 21628.70 416.66 42717.23 47836.49 2024-05-28 06:42:11.000 149 21628.70 416.63 42717.23 88888.00 2024-05-28 06:42:12.000 149 21628.71 416.63 42717.24 88888.00 2024-05-28 06:42:13.000 149 21628.71 416.69 42717.25 88888.00 2024-05-28 06:42:14.000 149 21628.68 416.76 42717.27 88888.00 2024-05-28 06:42:15.000 149 21628.65 416.78 42717.29 47836.82 2024-05-28 06:42:16.000 149 21628.60 416.73 42717.29 88888.00 2024-05-28 06:42:17.000 149 21628.57 416.67 42717.28 88888.00 2024-05-28 06:42:18.000 149 21628.53 416.64 42717.27 88888.00 2024-05-28 06:42:19.000 149 21628.49 416.64 42717.25 88888.00 2024-05-28 06:42:20.000 149 21628.52 416.67 42717.27 47836.41 2024-05-28 06:42:21.000 149 21628.59 416.68 42717.30 88888.00 2024-05-28 06:42:22.000 149 21628.56 416.71 42717.29 88888.00 2024-05-28 06:42:23.000 149 21628.50 416.76 42717.27 88888.00 2024-05-28 06:42:24.000 149 21628.51 416.74 42717.27 88888.00 2024-05-28 06:42:25.000 149 21628.57 416.69 42717.28 47836.65 2024-05-28 06:42:26.000 149 21628.58 416.68 42717.29 88888.00 2024-05-28 06:42:27.000 149 21628.54 416.74 42717.31 88888.00 2024-05-28 06:42:28.000 149 21628.50 416.77 42717.36 88888.00 2024-05-28 06:42:29.000 149 21628.47 416.73 42717.36 88888.00 2024-05-28 06:42:30.000 149 21628.42 416.67 42717.30 47836.77 2024-05-28 06:42:31.000 149 21628.40 416.65 42717.26 88888.00 2024-05-28 06:42:32.000 149 21628.40 416.64 42717.26 88888.00 2024-05-28 06:42:33.000 149 21628.42 416.65 42717.26 88888.00 2024-05-28 06:42:34.000 149 21628.44 416.72 42717.29 88888.00 2024-05-28 06:42:35.000 149 21628.42 416.77 42717.34 47836.83 2024-05-28 06:42:36.000 149 21628.38 416.74 42717.36 88888.00 2024-05-28 06:42:37.000 149 21628.38 416.67 42717.36 88888.00 2024-05-28 06:42:38.000 149 21628.39 416.67 42717.36 88888.00 2024-05-28 06:42:39.000 149 21628.37 416.70 42717.35 88888.00 2024-05-28 06:42:40.000 149 21628.34 416.75 42717.33 47836.87 2024-05-28 06:42:41.000 149 21628.34 416.78 42717.32 88888.00 2024-05-28 06:42:42.000 149 21628.37 416.77 42717.33 88888.00 2024-05-28 06:42:43.000 149 21628.38 416.78 42717.33 88888.00 2024-05-28 06:42:44.000 149 21628.37 416.79 42717.32 88888.00 2024-05-28 06:42:45.000 149 21628.38 416.81 42717.36 47836.37 2024-05-28 06:42:46.000 149 21628.38 416.84 42717.38 88888.00 2024-05-28 06:42:47.000 149 21628.35 416.84 42717.36 88888.00 2024-05-28 06:42:48.000 149 21628.35 416.83 42717.34 88888.00 2024-05-28 06:42:49.000 149 21628.36 416.81 42717.34 88888.00 2024-05-28 06:42:50.000 149 21628.33 416.77 42717.34 47836.28 2024-05-28 06:42:51.000 149 21628.29 416.76 42717.35 88888.00 2024-05-28 06:42:52.000 149 21628.28 416.76 42717.37 88888.00 2024-05-28 06:42:53.000 149 21628.32 416.79 42717.39 88888.00 2024-05-28 06:42:54.000 149 21628.40 416.82 42717.45 88888.00 2024-05-28 06:42:55.000 149 21628.42 416.85 42717.50 47836.24 2024-05-28 06:42:56.000 149 21628.40 416.88 42717.50 88888.00 2024-05-28 06:42:57.000 149 21628.39 416.88 42717.47 88888.00 2024-05-28 06:42:58.000 149 21628.39 416.83 42717.45 88888.00 2024-05-28 06:42:59.000 149 21628.38 416.76 42717.45 88888.00 2024-05-28 06:43:00.000 149 21628.32 416.73 42717.45 47836.40 2024-05-28 06:43:01.000 149 21628.28 416.75 42717.44 88888.00 2024-05-28 06:43:02.000 149 21628.31 416.78 42717.43 88888.00 2024-05-28 06:43:03.000 149 21628.37 416.81 42717.42 88888.00 2024-05-28 06:43:04.000 149 21628.40 416.83 42717.41 88888.00 2024-05-28 06:43:05.000 149 21628.40 416.85 42717.43 47836.76 2024-05-28 06:43:06.000 149 21628.37 416.88 42717.48 88888.00 2024-05-28 06:43:07.000 149 21628.33 416.88 42717.50 88888.00 2024-05-28 06:43:08.000 149 21628.31 416.85 42717.50 88888.00 2024-05-28 06:43:09.000 149 21628.32 416.85 42717.52 88888.00 2024-05-28 06:43:10.000 149 21628.34 416.87 42717.54 47836.51 2024-05-28 06:43:11.000 149 21628.34 416.90 42717.54 88888.00 2024-05-28 06:43:12.000 149 21628.31 416.93 42717.52 88888.00 2024-05-28 06:43:13.000 149 21628.28 416.92 42717.47 88888.00 2024-05-28 06:43:14.000 149 21628.27 416.88 42717.44 88888.00 2024-05-28 06:43:15.000 149 21628.23 416.86 42717.45 47836.40 2024-05-28 06:43:16.000 149 21628.19 416.85 42717.48 88888.00 2024-05-28 06:43:17.000 149 21628.17 416.87 42717.48 88888.00 2024-05-28 06:43:18.000 149 21628.20 416.90 42717.50 88888.00 2024-05-28 06:43:19.000 149 21628.22 416.91 42717.49 88888.00 2024-05-28 06:43:20.000 149 21628.17 416.90 42717.44 47836.49 2024-05-28 06:43:21.000 149 21628.11 416.88 42717.41 88888.00 2024-05-28 06:43:22.000 149 21628.08 416.83 42717.40 88888.00 2024-05-28 06:43:23.000 149 21628.08 416.80 42717.43 88888.00 2024-05-28 06:43:24.000 149 21628.08 416.77 42717.45 88888.00 2024-05-28 06:43:25.000 149 21628.10 416.76 42717.45 47836.37 2024-05-28 06:43:26.000 149 21628.17 416.78 42717.46 88888.00 2024-05-28 06:43:27.000 149 21628.19 416.83 42717.48 88888.00 2024-05-28 06:43:28.000 149 21628.12 416.84 42717.48 88888.00 2024-05-28 06:43:29.000 149 21628.06 416.82 42717.46 88888.00 2024-05-28 06:43:30.000 149 21628.06 416.80 42717.44 47836.85 2024-05-28 06:43:31.000 149 21628.08 416.82 42717.44 88888.00 2024-05-28 06:43:32.000 149 21628.08 416.84 42717.43 88888.00 2024-05-28 06:43:33.000 149 21628.04 416.87 42717.44 88888.00 2024-05-28 06:43:34.000 149 21628.04 416.89 42717.47 88888.00 2024-05-28 06:43:35.000 149 21628.08 416.90 42717.47 47836.52 2024-05-28 06:43:36.000 149 21628.11 416.90 42717.46 88888.00 2024-05-28 06:43:37.000 149 21628.10 416.93 42717.45 88888.00 2024-05-28 06:43:38.000 149 21628.08 416.98 42717.45 88888.00 2024-05-28 06:43:39.000 149 21628.08 416.97 42717.43 88888.00 2024-05-28 06:43:40.000 149 21628.05 416.90 42717.40 47836.30 2024-05-28 06:43:41.000 149 21628.04 416.88 42717.42 88888.00 2024-05-28 06:43:42.000 149 21628.08 416.91 42717.45 88888.00 2024-05-28 06:43:43.000 149 21628.13 416.94 42717.50 88888.00 2024-05-28 06:43:44.000 149 21628.13 416.96 42717.56 88888.00 2024-05-28 06:43:45.000 149 21628.08 416.97 42717.59 47836.49 2024-05-28 06:43:46.000 149 21627.98 416.96 42717.56 88888.00 2024-05-28 06:43:47.000 149 21627.89 416.96 42717.49 88888.00 2024-05-28 06:43:48.000 149 21627.84 416.98 42717.46 88888.00 2024-05-28 06:43:49.000 149 21627.81 416.99 42717.48 88888.00 2024-05-28 06:43:50.000 149 21627.82 416.98 42717.52 47836.55 2024-05-28 06:43:51.000 149 21627.88 417.00 42717.57 88888.00 2024-05-28 06:43:52.000 149 21627.92 417.06 42717.61 88888.00 2024-05-28 06:43:53.000 149 21627.92 417.08 42717.61 88888.00 2024-05-28 06:43:54.000 149 21627.89 417.05 42717.60 88888.00 2024-05-28 06:43:55.000 149 21627.86 417.05 42717.57 47836.44 2024-05-28 06:43:56.000 149 21627.85 417.06 42717.55 88888.00 2024-05-28 06:43:57.000 149 21627.86 417.05 42717.55 88888.00 2024-05-28 06:43:58.000 149 21627.87 417.06 42717.59 88888.00 2024-05-28 06:43:59.000 149 21627.89 417.12 42717.62 88888.00 2024-05-28 06:44:00.000 149 21627.91 417.17 42717.60 47836.44 2024-05-28 06:44:01.000 149 21627.90 417.17 42717.56 88888.00 2024-05-28 06:44:02.000 149 21627.88 417.16 42717.54 88888.00 2024-05-28 06:44:03.000 149 21627.88 417.18 42717.48 88888.00 2024-05-28 06:44:04.000 149 21627.89 417.20 42717.43 88888.00 2024-05-28 06:44:05.000 149 21627.89 417.20 42717.39 47836.37 2024-05-28 06:44:06.000 149 21627.86 417.15 42717.39 88888.00 2024-05-28 06:44:07.000 149 21627.82 417.11 42717.41 88888.00 2024-05-28 06:44:08.000 149 21627.81 417.12 42717.43 88888.00 2024-05-28 06:44:09.000 149 21627.84 417.12 42717.45 88888.00 2024-05-28 06:44:10.000 149 21627.88 417.10 42717.48 47836.36 2024-05-28 06:44:11.000 149 21627.87 417.10 42717.45 88888.00 2024-05-28 06:44:12.000 149 21627.84 417.11 42717.40 88888.00 2024-05-28 06:44:13.000 149 21627.84 417.12 42717.43 88888.00 2024-05-28 06:44:14.000 149 21627.84 417.11 42717.46 88888.00 2024-05-28 06:44:15.000 149 21627.82 417.10 42717.43 47835.97 2024-05-28 06:44:16.000 149 21627.81 417.10 42717.36 88888.00 2024-05-28 06:44:17.000 149 21627.81 417.11 42717.34 88888.00 2024-05-28 06:44:18.000 149 21627.81 417.14 42717.35 88888.00 2024-05-28 06:44:19.000 149 21627.82 417.17 42717.38 88888.00 2024-05-28 06:44:20.000 149 21627.83 417.18 42717.41 47836.16 2024-05-28 06:44:21.000 149 21627.84 417.17 42717.43 88888.00 2024-05-28 06:44:22.000 149 21627.84 417.12 42717.46 88888.00 2024-05-28 06:44:23.000 149 21627.82 417.06 42717.49 88888.00 2024-05-28 06:44:24.000 149 21627.83 417.04 42717.48 88888.00 2024-05-28 06:44:25.000 149 21627.86 417.07 42717.44 47836.48 2024-05-28 06:44:26.000 149 21627.85 417.08 42717.43 88888.00 2024-05-28 06:44:27.000 149 21627.78 417.06 42717.47 88888.00 2024-05-28 06:44:28.000 149 21627.75 417.06 42717.51 88888.00 2024-05-28 06:44:29.000 149 21627.78 417.09 42717.54 88888.00 2024-05-28 06:44:30.000 149 21627.80 417.09 42717.55 47835.99 2024-05-28 06:44:31.000 149 21627.80 417.07 42717.52 88888.00 2024-05-28 06:44:32.000 149 21627.81 417.07 42717.50 88888.00 2024-05-28 06:44:33.000 149 21627.80 417.09 42717.52 88888.00 2024-05-28 06:44:34.000 149 21627.78 417.12 42717.55 88888.00 2024-05-28 06:44:35.000 149 21627.77 417.10 42717.53 47836.60 2024-05-28 06:44:36.000 149 21627.76 417.06 42717.46 88888.00 2024-05-28 06:44:37.000 149 21627.78 417.05 42717.43 88888.00 2024-05-28 06:44:38.000 149 21627.83 417.08 42717.45 88888.00 2024-05-28 06:44:39.000 149 21627.85 417.13 42717.50 88888.00 2024-05-28 06:44:40.000 149 21627.85 417.16 42717.52 47836.27 2024-05-28 06:44:41.000 149 21627.86 417.16 42717.52 88888.00 2024-05-28 06:44:42.000 149 21627.87 417.11 42717.47 88888.00 2024-05-28 06:44:43.000 149 21627.85 417.05 42717.44 88888.00 2024-05-28 06:44:44.000 149 21627.82 417.06 42717.42 88888.00 2024-05-28 06:44:45.000 149 21627.81 417.09 42717.38 47836.34 2024-05-28 06:44:46.000 149 21627.85 417.13 42717.35 88888.00 2024-05-28 06:44:47.000 149 21627.89 417.14 42717.33 88888.00 2024-05-28 06:44:48.000 149 21627.87 417.12 42717.33 88888.00 2024-05-28 06:44:49.000 149 21627.82 417.12 42717.35 88888.00 2024-05-28 06:44:50.000 149 21627.79 417.13 42717.38 47836.24 2024-05-28 06:44:51.000 149 21627.79 417.12 42717.41 88888.00 2024-05-28 06:44:52.000 149 21627.78 417.08 42717.44 88888.00 2024-05-28 06:44:53.000 149 21627.77 417.08 42717.48 88888.00 2024-05-28 06:44:54.000 149 21627.76 417.13 42717.53 88888.00 2024-05-28 06:44:55.000 149 21627.72 417.16 42717.53 47835.70 2024-05-28 06:44:56.000 149 21627.68 417.14 42717.49 88888.00 2024-05-28 06:44:57.000 149 21627.67 417.12 42717.49 88888.00 2024-05-28 06:44:58.000 149 21627.70 417.10 42717.50 88888.00 2024-05-28 06:44:59.000 149 21627.72 417.07 42717.47 88888.00 2024-05-28 06:45:00.000 149 21627.71 417.09 42717.47 47835.87 2024-05-28 06:45:01.000 149 21627.71 417.16 42717.50 88888.00 2024-05-28 06:45:02.000 149 21627.69 417.17 42717.51 88888.00 2024-05-28 06:45:03.000 149 21627.65 417.11 42717.46 88888.00 2024-05-28 06:45:04.000 149 21627.64 417.05 42717.40 88888.00 2024-05-28 06:45:05.000 149 21627.65 417.07 42717.41 47836.06 2024-05-28 06:45:06.000 149 21627.69 417.13 42717.44 88888.00 2024-05-28 06:45:07.000 149 21627.74 417.17 42717.47 88888.00 2024-05-28 06:45:08.000 149 21627.72 417.18 42717.51 88888.00 2024-05-28 06:45:09.000 149 21627.68 417.20 42717.52 88888.00 2024-05-28 06:45:10.000 149 21627.64 417.21 42717.50 47836.28 2024-05-28 06:45:11.000 149 21627.61 417.24 42717.49 88888.00 2024-05-28 06:45:12.000 149 21627.59 417.26 42717.50 88888.00 2024-05-28 06:45:13.000 149 21627.58 417.28 42717.50 88888.00 2024-05-28 06:45:14.000 149 21627.55 417.32 42717.51 88888.00 2024-05-28 06:45:15.000 149 21627.52 417.34 42717.51 47836.10 2024-05-28 06:45:16.000 149 21627.51 417.31 42717.50 88888.00 2024-05-28 06:45:17.000 149 21627.51 417.28 42717.50 88888.00 2024-05-28 06:45:18.000 149 21627.50 417.27 42717.52 88888.00 2024-05-28 06:45:19.000 149 21627.47 417.30 42717.53 88888.00 2024-05-28 06:45:20.000 149 21627.43 417.35 42717.51 47836.46 2024-05-28 06:45:21.000 149 21627.42 417.39 42717.50 88888.00 2024-05-28 06:45:22.000 149 21627.43 417.38 42717.53 88888.00 2024-05-28 06:45:23.000 149 21627.44 417.33 42717.55 88888.00 2024-05-28 06:45:24.000 149 21627.44 417.32 42717.55 88888.00 2024-05-28 06:45:25.000 149 21627.44 417.38 42717.56 47836.25 2024-05-28 06:45:26.000 149 21627.45 417.45 42717.55 88888.00 2024-05-28 06:45:27.000 149 21627.48 417.49 42717.56 88888.00 2024-05-28 06:45:28.000 149 21627.49 417.47 42717.59 88888.00 2024-05-28 06:45:29.000 149 21627.47 417.41 42717.63 88888.00 2024-05-28 06:45:30.000 149 21627.49 417.38 42717.65 47836.16 2024-05-28 06:45:31.000 149 21627.51 417.38 42717.63 88888.00 2024-05-28 06:45:32.000 149 21627.50 417.40 42717.59 88888.00 2024-05-28 06:45:33.000 149 21627.45 417.41 42717.54 88888.00 2024-05-28 06:45:34.000 149 21627.38 417.39 42717.52 88888.00 2024-05-28 06:45:35.000 149 21627.33 417.37 42717.52 47836.68 2024-05-28 06:45:36.000 149 21627.32 417.39 42717.57 88888.00 2024-05-28 06:45:37.000 149 21627.34 417.42 42717.60 88888.00 2024-05-28 06:45:38.000 149 21627.38 417.43 42717.55 88888.00 2024-05-28 06:45:39.000 149 21627.43 417.42 42717.52 88888.00 2024-05-28 06:45:40.000 149 21627.45 417.45 42717.52 47836.16 2024-05-28 06:45:41.000 149 21627.42 417.50 42717.51 88888.00 2024-05-28 06:45:42.000 149 21627.40 417.52 42717.52 88888.00 2024-05-28 06:45:43.000 149 21627.41 417.53 42717.53 88888.00 2024-05-28 06:45:44.000 149 21627.41 417.55 42717.52 88888.00 2024-05-28 06:45:45.000 149 21627.39 417.58 42717.51 47836.21 2024-05-28 06:45:46.000 149 21627.37 417.62 42717.54 88888.00 2024-05-28 06:45:47.000 149 21627.36 417.66 42717.60 88888.00 2024-05-28 06:45:48.000 149 21627.37 417.66 42717.63 88888.00 2024-05-28 06:45:49.000 149 21627.38 417.65 42717.60 88888.00 2024-05-28 06:45:50.000 149 21627.38 417.65 42717.57 47836.27 2024-05-28 06:45:51.000 149 21627.39 417.64 42717.59 88888.00 2024-05-28 06:45:52.000 149 21627.40 417.66 42717.61 88888.00 2024-05-28 06:45:53.000 149 21627.39 417.70 42717.64 88888.00 2024-05-28 06:45:54.000 149 21627.37 417.72 42717.69 88888.00 2024-05-28 06:45:55.000 149 21627.36 417.75 42717.71 47836.24 2024-05-28 06:45:56.000 149 21627.34 417.81 42717.71 88888.00 2024-05-28 06:45:57.000 149 21627.28 417.85 42717.69 88888.00 2024-05-28 06:45:58.000 149 21627.22 417.87 42717.68 88888.00 2024-05-28 06:45:59.000 149 21627.19 417.88 42717.67 88888.00 2024-05-28 06:46:00.000 149 21627.19 417.90 42717.65 47836.44 2024-05-28 06:46:01.000 149 21627.19 417.91 42717.65 88888.00 2024-05-28 06:46:02.000 149 21627.22 417.91 42717.65 88888.00 2024-05-28 06:46:03.000 149 21627.25 417.91 42717.64 88888.00 2024-05-28 06:46:04.000 149 21627.30 417.92 42717.67 88888.00 2024-05-28 06:46:05.000 149 21627.30 417.93 42717.68 47836.07 2024-05-28 06:46:06.000 149 21627.29 417.94 42717.67 88888.00 2024-05-28 06:46:07.000 149 21627.32 417.98 42717.68 88888.00 2024-05-28 06:46:08.000 149 21627.38 418.02 42717.71 88888.00 2024-05-28 06:46:09.000 149 21627.43 418.00 42717.72 88888.00 2024-05-28 06:46:10.000 149 21627.42 417.95 42717.69 47836.40 2024-05-28 06:46:11.000 149 21627.35 417.94 42717.64 88888.00 2024-05-28 06:46:12.000 149 21627.31 417.99 42717.61 88888.00 2024-05-28 06:46:13.000 149 21627.31 418.03 42717.66 88888.00 2024-05-28 06:46:14.000 149 21627.28 418.04 42717.73 88888.00 2024-05-28 06:46:15.000 149 21627.23 418.05 42717.77 47836.18 2024-05-28 06:46:16.000 149 21627.20 418.09 42717.77 88888.00 2024-05-28 06:46:17.000 149 21627.20 418.12 42717.74 88888.00 2024-05-28 06:46:18.000 149 21627.20 418.08 42717.72 88888.00 2024-05-28 06:46:19.000 149 21627.19 418.03 42717.75 88888.00 2024-05-28 06:46:20.000 149 21627.22 418.03 42717.81 99999.00 2024-05-28 06:46:21.000 149 21627.23 418.04 42717.81 99999.00 2024-05-28 06:46:22.000 149 21627.21 418.05 42717.75 99999.00 2024-05-28 06:46:23.000 149 21627.20 418.07 42717.71 99999.00 2024-05-28 06:46:24.000 149 21627.23 418.11 42717.77 99999.00 2024-05-28 06:46:25.000 149 21627.28 418.14 42717.80 47836.27 2024-05-28 06:46:26.000 149 21627.29 418.15 42717.78 88888.00 2024-05-28 06:46:27.000 149 21627.26 418.15 42717.73 88888.00 2024-05-28 06:46:28.000 149 21627.22 418.18 42717.71 88888.00 2024-05-28 06:46:29.000 149 21627.23 418.24 42717.73 88888.00 2024-05-28 06:46:30.000 149 21627.27 418.28 42717.82 47836.42 2024-05-28 06:46:31.000 149 21627.28 418.27 42717.83 88888.00 2024-05-28 06:46:32.000 149 21627.26 418.26 42717.79 88888.00 2024-05-28 06:46:33.000 149 21627.27 418.24 42717.77 88888.00 2024-05-28 06:46:34.000 149 21627.27 418.23 42717.80 88888.00 2024-05-28 06:46:35.000 149 21627.26 418.28 42717.82 47836.57 2024-05-28 06:46:36.000 149 21627.25 418.35 42717.83 88888.00 2024-05-28 06:46:37.000 149 21627.26 418.37 42717.82 88888.00 2024-05-28 06:46:38.000 149 21627.25 418.35 42717.81 88888.00 2024-05-28 06:46:39.000 149 21627.24 418.35 42717.80 88888.00 2024-05-28 06:46:40.000 149 21627.23 418.36 42717.79 47836.50 2024-05-28 06:46:41.000 149 21627.20 418.36 42717.79 88888.00 2024-05-28 06:46:42.000 149 21627.16 418.40 42717.82 88888.00 2024-05-28 06:46:43.000 149 21627.16 418.47 42717.84 88888.00 2024-05-28 06:46:44.000 149 21627.16 418.50 42717.82 88888.00 2024-05-28 06:46:45.000 149 21627.13 418.47 42717.80 47836.48 2024-05-28 06:46:46.000 149 21627.10 418.44 42717.81 88888.00 2024-05-28 06:46:47.000 149 21627.14 418.45 42717.81 88888.00 2024-05-28 06:46:48.000 149 21627.18 418.46 42717.78 88888.00 2024-05-28 06:46:49.000 149 21627.17 418.48 42717.73 88888.00 2024-05-28 06:46:50.000 149 21627.17 418.49 42717.74 47836.07 2024-05-28 06:46:51.000 149 21627.20 418.50 42717.78 88888.00 2024-05-28 06:46:52.000 149 21627.21 418.53 42717.79 88888.00 2024-05-28 06:46:53.000 149 21627.20 418.57 42717.81 88888.00 2024-05-28 06:46:54.000 149 21627.21 418.59 42717.86 88888.00 2024-05-28 06:46:55.000 149 21627.19 418.59 42717.88 47836.31 2024-05-28 06:46:56.000 149 21627.15 418.61 42717.87 88888.00 2024-05-28 06:46:57.000 149 21627.16 418.65 42717.89 88888.00 2024-05-28 06:46:58.000 149 21627.22 418.72 42717.94 88888.00 2024-05-28 06:46:59.000 149 21627.27 418.78 42718.00 88888.00 2024-05-28 06:47:00.000 149 21627.26 418.81 42718.02 47836.22 2024-05-28 06:47:01.000 149 21627.20 418.83 42718.01 88888.00 2024-05-28 06:47:02.000 149 21627.13 418.84 42717.96 88888.00 2024-05-28 06:47:03.000 149 21627.08 418.88 42717.94 88888.00 2024-05-28 06:47:04.000 149 21627.08 418.92 42717.96 88888.00 2024-05-28 06:47:05.000 149 21627.12 418.97 42717.97 47836.54 2024-05-28 06:47:06.000 149 21627.15 419.00 42717.96 88888.00 2024-05-28 06:47:07.000 149 21627.16 419.03 42717.97 88888.00 2024-05-28 06:47:08.000 149 21627.16 419.06 42718.02 88888.00 2024-05-28 06:47:09.000 149 21627.16 419.12 42718.10 88888.00 2024-05-28 06:47:10.000 149 21627.13 419.16 42718.12 47836.77 2024-05-28 06:47:11.000 149 21627.10 419.14 42718.11 88888.00 2024-05-28 06:47:12.000 149 21627.09 419.10 42718.11 88888.00 2024-05-28 06:47:13.000 149 21627.07 419.09 42718.10 88888.00 2024-05-28 06:47:14.000 149 21627.00 419.12 42718.08 88888.00 2024-05-28 06:47:15.000 149 21626.96 419.13 42718.06 47836.25 2024-05-28 06:47:16.000 149 21626.98 419.10 42718.04 88888.00 2024-05-28 06:47:17.000 149 21627.02 419.07 42718.06 88888.00 2024-05-28 06:47:18.000 149 21627.03 419.07 42718.07 88888.00 2024-05-28 06:47:19.000 149 21627.01 419.08 42718.06 88888.00 2024-05-28 06:47:20.000 149 21627.00 419.07 42718.04 47836.51 2024-05-28 06:47:21.000 149 21626.98 419.09 42718.02 88888.00 2024-05-28 06:47:22.000 149 21626.96 419.11 42717.98 88888.00 2024-05-28 06:47:23.000 149 21626.97 419.10 42717.96 88888.00 2024-05-28 06:47:24.000 149 21626.98 419.08 42717.98 88888.00 2024-05-28 06:47:25.000 149 21626.98 419.12 42718.02 47836.44 2024-05-28 06:47:26.000 149 21626.96 419.19 42718.06 88888.00 2024-05-28 06:47:27.000 149 21626.95 419.22 42718.07 88888.00 2024-05-28 06:47:28.000 149 21626.98 419.22 42718.08 88888.00 2024-05-28 06:47:29.000 149 21627.00 419.21 42718.07 88888.00 2024-05-28 06:47:30.000 149 21626.99 419.20 42718.03 47836.47 2024-05-28 06:47:31.000 149 21626.98 419.17 42717.99 88888.00 2024-05-28 06:47:32.000 149 21627.01 419.16 42718.00 88888.00 2024-05-28 06:47:33.000 149 21627.02 419.19 42718.05 88888.00 2024-05-28 06:47:34.000 149 21626.98 419.22 42718.05 88888.00 2024-05-28 06:47:35.000 149 21626.93 419.24 42718.00 47836.28 2024-05-28 06:47:36.000 149 21626.93 419.26 42717.96 88888.00 2024-05-28 06:47:37.000 149 21626.96 419.28 42718.02 88888.00 2024-05-28 06:47:38.000 149 21627.01 419.30 42718.09 88888.00 2024-05-28 06:47:39.000 149 21627.06 419.33 42718.12 88888.00 2024-05-28 06:47:40.000 149 21627.07 419.36 42718.14 47836.36 2024-05-28 06:47:41.000 149 21627.02 419.37 42718.14 88888.00 2024-05-28 06:47:42.000 149 21626.97 419.36 42718.11 88888.00 2024-05-28 06:47:43.000 149 21626.95 419.38 42718.11 88888.00 2024-05-28 06:47:44.000 149 21626.94 419.43 42718.13 88888.00 2024-05-28 06:47:45.000 149 21626.92 419.47 42718.14 47836.21 2024-05-28 06:47:46.000 149 21626.91 419.46 42718.13 88888.00 2024-05-28 06:47:47.000 149 21626.92 419.45 42718.10 88888.00 2024-05-28 06:47:48.000 149 21626.91 419.44 42718.07 88888.00 2024-05-28 06:47:49.000 149 21626.87 419.43 42718.05 88888.00 2024-05-28 06:47:50.000 149 21626.81 419.45 42718.06 47836.73 2024-05-28 06:47:51.000 149 21626.77 419.49 42718.10 88888.00 2024-05-28 06:47:52.000 149 21626.77 419.51 42718.14 88888.00 2024-05-28 06:47:53.000 149 21626.80 419.56 42718.15 88888.00 2024-05-28 06:47:54.000 149 21626.80 419.61 42718.14 88888.00 2024-05-28 06:47:55.000 149 21626.74 419.61 42718.14 47836.19 2024-05-28 06:47:56.000 149 21626.69 419.60 42718.17 88888.00 2024-05-28 06:47:57.000 149 21626.68 419.61 42718.19 88888.00 2024-05-28 06:47:58.000 149 21626.68 419.63 42718.20 88888.00 2024-05-28 06:47:59.000 149 21626.67 419.68 42718.24 88888.00 2024-05-28 06:48:00.000 149 21626.65 419.73 42718.27 47836.68 2024-05-28 06:48:01.000 149 21626.63 419.77 42718.28 88888.00 2024-05-28 06:48:02.000 149 21626.60 419.81 42718.27 88888.00 2024-05-28 06:48:03.000 149 21626.58 419.86 42718.29 88888.00 2024-05-28 06:48:04.000 149 21626.62 419.92 42718.32 88888.00 2024-05-28 06:48:05.000 149 21626.66 419.94 42718.31 47836.46 2024-05-28 06:48:06.000 149 21626.67 419.91 42718.27 88888.00 2024-05-28 06:48:07.000 149 21626.66 419.91 42718.27 88888.00 2024-05-28 06:48:08.000 149 21626.63 419.95 42718.30 88888.00 2024-05-28 06:48:09.000 149 21626.62 420.02 42718.36 88888.00 2024-05-28 06:48:10.000 149 21626.64 420.09 42718.41 47837.08 2024-05-28 06:48:11.000 149 21626.65 420.14 42718.41 88888.00 2024-05-28 06:48:12.000 149 21626.62 420.17 42718.41 88888.00 2024-05-28 06:48:13.000 149 21626.59 420.20 42718.41 88888.00 2024-05-28 06:48:14.000 149 21626.59 420.21 42718.40 88888.00 2024-05-28 06:48:15.000 149 21626.58 420.22 42718.43 47836.42 2024-05-28 06:48:16.000 149 21626.58 420.22 42718.46 88888.00 2024-05-28 06:48:17.000 149 21626.60 420.23 42718.46 88888.00 2024-05-28 06:48:18.000 149 21626.60 420.28 42718.44 88888.00 2024-05-28 06:48:19.000 149 21626.60 420.32 42718.44 88888.00 2024-05-28 06:48:20.000 149 21626.62 420.35 42718.45 47836.52 2024-05-28 06:48:21.000 149 21626.65 420.39 42718.46 88888.00 2024-05-28 06:48:22.000 149 21626.66 420.39 42718.45 88888.00 2024-05-28 06:48:23.000 149 21626.67 420.37 42718.44 88888.00 2024-05-28 06:48:24.000 149 21626.65 420.37 42718.46 88888.00 2024-05-28 06:48:25.000 149 21626.60 420.38 42718.48 47836.59 2024-05-28 06:48:26.000 149 21626.59 420.41 42718.50 88888.00 2024-05-28 06:48:27.000 149 21626.64 420.45 42718.50 88888.00 2024-05-28 06:48:28.000 149 21626.68 420.50 42718.51 88888.00 2024-05-28 06:48:29.000 149 21626.69 420.54 42718.54 88888.00 2024-05-28 06:48:30.000 149 21626.71 420.54 42718.55 47837.10 2024-05-28 06:48:31.000 149 21626.71 420.57 42718.50 88888.00 2024-05-28 06:48:32.000 149 21626.69 420.65 42718.48 88888.00 2024-05-28 06:48:33.000 149 21626.68 420.70 42718.54 88888.00 2024-05-28 06:48:34.000 149 21626.71 420.69 42718.64 88888.00 2024-05-28 06:48:35.000 149 21626.70 420.71 42718.66 47836.87 2024-05-28 06:48:36.000 149 21626.64 420.75 42718.62 88888.00 2024-05-28 06:48:37.000 149 21626.57 420.78 42718.56 88888.00 2024-05-28 06:48:38.000 149 21626.55 420.80 42718.54 88888.00 2024-05-28 06:48:39.000 149 21626.57 420.84 42718.56 88888.00 2024-05-28 06:48:40.000 149 21626.60 420.87 42718.59 47837.24 2024-05-28 06:48:41.000 149 21626.63 420.88 42718.61 88888.00 2024-05-28 06:48:42.000 149 21626.65 420.89 42718.62 88888.00 2024-05-28 06:48:43.000 149 21626.64 420.92 42718.62 88888.00 2024-05-28 06:48:44.000 149 21626.61 420.94 42718.62 88888.00 2024-05-28 06:48:45.000 149 21626.63 420.97 42718.64 47836.63 2024-05-28 06:48:46.000 149 21626.67 420.99 42718.67 88888.00 2024-05-28 06:48:47.000 149 21626.65 420.99 42718.70 88888.00 2024-05-28 06:48:48.000 149 21626.60 420.95 42718.73 88888.00 2024-05-28 06:48:49.000 149 21626.57 420.91 42718.73 88888.00 2024-05-28 06:48:50.000 149 21626.56 420.88 42718.74 47837.02 2024-05-28 06:48:51.000 149 21626.58 420.88 42718.76 88888.00 2024-05-28 06:48:52.000 149 21626.61 420.86 42718.75 88888.00 2024-05-28 06:48:53.000 149 21626.61 420.86 42718.73 88888.00 2024-05-28 06:48:54.000 149 21626.58 420.89 42718.73 88888.00 2024-05-28 06:48:55.000 149 21626.53 420.93 42718.69 47837.02 2024-05-28 06:48:56.000 149 21626.48 420.96 42718.64 88888.00 2024-05-28 06:48:57.000 149 21626.44 420.97 42718.61 88888.00 2024-05-28 06:48:58.000 149 21626.44 420.96 42718.61 88888.00 2024-05-28 06:48:59.000 149 21626.46 420.97 42718.60 88888.00 2024-05-28 06:49:00.000 149 21626.52 421.01 42718.59 47837.15 2024-05-28 06:49:01.000 149 21626.55 421.02 42718.61 88888.00 2024-05-28 06:49:02.000 149 21626.53 421.01 42718.64 88888.00 2024-05-28 06:49:03.000 149 21626.52 421.04 42718.66 88888.00 2024-05-28 06:49:04.000 149 21626.55 421.08 42718.69 88888.00 2024-05-28 06:49:05.000 149 21626.60 421.12 42718.69 47837.08 2024-05-28 06:49:06.000 149 21626.66 421.15 42718.68 88888.00 2024-05-28 06:49:07.000 149 21626.69 421.14 42718.69 88888.00 2024-05-28 06:49:08.000 149 21626.69 421.14 42718.76 88888.00 2024-05-28 06:49:09.000 149 21626.69 421.15 42718.79 88888.00 2024-05-28 06:49:10.000 149 21626.73 421.16 42718.79 47837.01 2024-05-28 06:49:11.000 149 21626.76 421.18 42718.81 88888.00 2024-05-28 06:49:12.000 149 21626.75 421.23 42718.80 88888.00 2024-05-28 06:49:13.000 149 21626.73 421.28 42718.77 88888.00 2024-05-28 06:49:14.000 149 21626.76 421.32 42718.79 88888.00 2024-05-28 06:49:15.000 149 21626.79 421.30 42718.82 47837.14 2024-05-28 06:49:16.000 149 21626.74 421.26 42718.79 88888.00 2024-05-28 06:49:17.000 149 21626.66 421.25 42718.78 88888.00 2024-05-28 06:49:18.000 149 21626.65 421.26 42718.79 88888.00 2024-05-28 06:49:19.000 149 21626.69 421.27 42718.79 88888.00 2024-05-28 06:49:20.000 149 21626.74 421.28 42718.80 47837.08 2024-05-28 06:49:21.000 149 21626.77 421.27 42718.82 88888.00 2024-05-28 06:49:22.000 149 21626.79 421.25 42718.79 88888.00 2024-05-28 06:49:23.000 149 21626.82 421.25 42718.74 88888.00 2024-05-28 06:49:24.000 149 21626.88 421.31 42718.73 88888.00 2024-05-28 06:49:25.000 149 21626.90 421.37 42718.74 47836.79 2024-05-28 06:49:26.000 149 21626.86 421.36 42718.69 88888.00 2024-05-28 06:49:27.000 149 21626.85 421.31 42718.64 88888.00 2024-05-28 06:49:28.000 149 21626.88 421.26 42718.59 88888.00 2024-05-28 06:49:29.000 149 21626.92 421.24 42718.53 88888.00 2024-05-28 06:49:30.000 149 21626.97 421.24 42718.51 47836.81 2024-05-28 06:49:31.000 149 21626.99 421.20 42718.54 88888.00 2024-05-28 06:49:32.000 149 21627.02 421.18 42718.60 88888.00 2024-05-28 06:49:33.000 149 21627.05 421.21 42718.66 88888.00 2024-05-28 06:49:34.000 149 21627.06 421.25 42718.69 88888.00 2024-05-28 06:49:35.000 149 21627.07 421.24 42718.68 47836.86 2024-05-28 06:49:36.000 149 21627.08 421.20 42718.63 88888.00 2024-05-28 06:49:37.000 149 21627.08 421.18 42718.56 88888.00 2024-05-28 06:49:38.000 149 21627.12 421.20 42718.54 88888.00 2024-05-28 06:49:39.000 149 21627.14 421.22 42718.57 88888.00 2024-05-28 06:49:40.000 149 21627.12 421.21 42718.59 47836.67 2024-05-28 06:49:41.000 149 21627.10 421.21 42718.61 88888.00 2024-05-28 06:49:42.000 149 21627.09 421.24 42718.62 88888.00 2024-05-28 06:49:43.000 149 21627.10 421.24 42718.61 88888.00 2024-05-28 06:49:44.000 149 21627.10 421.21 42718.57 88888.00 2024-05-28 06:49:45.000 149 21627.08 421.20 42718.57 47836.78 2024-05-28 06:49:46.000 149 21627.09 421.20 42718.57 88888.00 2024-05-28 06:49:47.000 149 21627.13 421.21 42718.57 88888.00 2024-05-28 06:49:48.000 149 21627.16 421.20 42718.57 88888.00 2024-05-28 06:49:49.000 149 21627.14 421.16 42718.55 88888.00 2024-05-28 06:49:50.000 149 21627.10 421.13 42718.52 47836.99 2024-05-28 06:49:51.000 149 21627.04 421.13 42718.49 88888.00 2024-05-28 06:49:52.000 149 21626.96 421.19 42718.48 88888.00 2024-05-28 06:49:53.000 149 21626.92 421.23 42718.50 88888.00 2024-05-28 06:49:54.000 149 21626.93 421.21 42718.53 88888.00 2024-05-28 06:49:55.000 149 21626.91 421.21 42718.56 47836.95 2024-05-28 06:49:56.000 149 21626.87 421.23 42718.54 88888.00 2024-05-28 06:49:57.000 149 21626.82 421.23 42718.50 88888.00 2024-05-28 06:49:58.000 149 21626.82 421.26 42718.52 88888.00 2024-05-28 06:49:59.000 149 21626.86 421.29 42718.54 88888.00 2024-05-28 06:50:00.000 149 21626.88 421.28 42718.52 47836.62 2024-05-28 06:50:01.000 149 21626.89 421.28 42718.48 88888.00 2024-05-28 06:50:02.000 149 21626.88 421.30 42718.45 88888.00 2024-05-28 06:50:03.000 149 21626.85 421.35 42718.41 88888.00 2024-05-28 06:50:04.000 149 21626.84 421.35 42718.39 88888.00 2024-05-28 06:50:05.000 149 21626.85 421.29 42718.41 47836.91 2024-05-28 06:50:06.000 149 21626.88 421.25 42718.43 88888.00 2024-05-28 06:50:07.000 149 21626.92 421.23 42718.43 88888.00 2024-05-28 06:50:08.000 149 21626.98 421.19 42718.44 88888.00 2024-05-28 06:50:09.000 149 21627.02 421.14 42718.41 88888.00 2024-05-28 06:50:10.000 149 21627.05 421.12 42718.38 47836.81 2024-05-28 06:50:11.000 149 21627.09 421.12 42718.38 88888.00 2024-05-28 06:50:12.000 149 21627.09 421.13 42718.40 88888.00 2024-05-28 06:50:13.000 149 21627.04 421.16 42718.41 88888.00 2024-05-28 06:50:14.000 149 21626.99 421.15 42718.39 88888.00 2024-05-28 06:50:15.000 149 21626.98 421.10 42718.38 47836.99 2024-05-28 06:50:16.000 149 21627.01 421.06 42718.39 88888.00 2024-05-28 06:50:17.000 149 21627.05 421.04 42718.39 88888.00 2024-05-28 06:50:18.000 149 21627.07 421.03 42718.38 88888.00 2024-05-28 06:50:19.000 149 21627.10 421.03 42718.32 88888.00 2024-05-28 06:50:20.000 149 21627.10 421.05 42718.27 47836.78 2024-05-28 06:50:21.000 149 21627.08 421.05 42718.25 88888.00 2024-05-28 06:50:22.000 149 21627.08 421.01 42718.25 88888.00 2024-05-28 06:50:23.000 149 21627.08 420.97 42718.24 88888.00 2024-05-28 06:50:24.000 149 21627.04 420.97 42718.22 88888.00 2024-05-28 06:50:25.000 149 21627.01 420.99 42718.21 47836.83 2024-05-28 06:50:26.000 149 21627.02 421.00 42718.22 88888.00 2024-05-28 06:50:27.000 149 21627.05 420.98 42718.21 88888.00 2024-05-28 06:50:28.000 149 21627.05 420.95 42718.21 88888.00 2024-05-28 06:50:29.000 149 21627.06 420.95 42718.20 88888.00 2024-05-28 06:50:30.000 149 21627.10 420.96 42718.21 47836.65 2024-05-28 06:50:31.000 149 21627.14 420.96 42718.23 88888.00 2024-05-28 06:50:32.000 149 21627.16 420.98 42718.26 88888.00 2024-05-28 06:50:33.000 149 21627.14 420.99 42718.25 88888.00 2024-05-28 06:50:34.000 149 21627.11 420.98 42718.23 88888.00 2024-05-28 06:50:35.000 149 21627.06 420.97 42718.22 47836.61 2024-05-28 06:50:36.000 149 21627.01 420.96 42718.22 88888.00 2024-05-28 06:50:37.000 149 21627.00 420.96 42718.21 88888.00 2024-05-28 06:50:38.000 149 21627.02 420.98 42718.20 88888.00 2024-05-28 06:50:39.000 149 21627.05 421.00 42718.21 88888.00 2024-05-28 06:50:40.000 149 21627.06 421.01 42718.26 47836.54 2024-05-28 06:50:41.000 149 21627.09 421.04 42718.27 88888.00 2024-05-28 06:50:42.000 149 21627.12 421.04 42718.24 88888.00 2024-05-28 06:50:43.000 149 21627.10 420.97 42718.19 88888.00 2024-05-28 06:50:44.000 149 21627.06 420.91 42718.16 88888.00 2024-05-28 06:50:45.000 149 21627.07 420.90 42718.17 47836.39 2024-05-28 06:50:46.000 149 21627.12 420.94 42718.20 88888.00 2024-05-28 06:50:47.000 149 21627.14 420.99 42718.21 88888.00 2024-05-28 06:50:48.000 149 21627.10 421.02 42718.19 88888.00 2024-05-28 06:50:49.000 149 21627.10 421.02 42718.17 88888.00 2024-05-28 06:50:50.000 149 21627.14 421.02 42718.18 47836.75 2024-05-28 06:50:51.000 149 21627.16 421.01 42718.20 88888.00 2024-05-28 06:50:52.000 149 21627.13 421.00 42718.19 88888.00 2024-05-28 06:50:53.000 149 21627.15 421.00 42718.17 88888.00 2024-05-28 06:50:54.000 149 21627.23 421.00 42718.16 88888.00 2024-05-28 06:50:55.000 149 21627.28 420.97 42718.13 47836.70 2024-05-28 06:50:56.000 149 21627.26 420.97 42718.13 88888.00 2024-05-28 06:50:57.000 149 21627.24 420.98 42718.14 88888.00 2024-05-28 06:50:58.000 149 21627.28 420.96 42718.15 88888.00 2024-05-28 06:50:59.000 149 21627.32 420.92 42718.15 88888.00 2024-05-28 06:51:00.000 149 21627.31 420.92 42718.11 47837.07 2024-05-28 06:51:01.000 149 21627.27 420.95 42718.06 88888.00 2024-05-28 06:51:02.000 149 21627.24 421.00 42718.06 88888.00 2024-05-28 06:51:03.000 149 21627.26 421.02 42718.11 88888.00 2024-05-28 06:51:04.000 149 21627.31 421.01 42718.14 88888.00 2024-05-28 06:51:05.000 149 21627.33 421.04 42718.16 47836.58 2024-05-28 06:51:06.000 149 21627.31 421.07 42718.15 88888.00 2024-05-28 06:51:07.000 149 21627.32 421.06 42718.14 88888.00 2024-05-28 06:51:08.000 149 21627.37 421.04 42718.14 88888.00 2024-05-28 06:51:09.000 149 21627.40 421.04 42718.13 88888.00 2024-05-28 06:51:10.000 149 21627.38 421.04 42718.12 47836.69 2024-05-28 06:51:11.000 149 21627.37 421.01 42718.13 88888.00 2024-05-28 06:51:12.000 149 21627.40 420.99 42718.15 88888.00 2024-05-28 06:51:13.000 149 21627.42 421.00 42718.16 88888.00 2024-05-28 06:51:14.000 149 21627.40 421.02 42718.16 88888.00 2024-05-28 06:51:15.000 149 21627.41 421.06 42718.18 47836.80 2024-05-28 06:51:16.000 149 21627.42 421.08 42718.19 88888.00 2024-05-28 06:51:17.000 149 21627.38 421.06 42718.14 88888.00 2024-05-28 06:51:18.000 149 21627.35 421.02 42718.10 88888.00 2024-05-28 06:51:19.000 149 21627.38 420.99 42718.10 88888.00 2024-05-28 06:51:20.000 149 21627.39 420.98 42718.11 47836.39 2024-05-28 06:51:21.000 149 21627.40 420.95 42718.09 88888.00 2024-05-28 06:51:22.000 149 21627.40 420.91 42718.05 88888.00 2024-05-28 06:51:23.000 149 21627.42 420.92 42718.02 88888.00 2024-05-28 06:51:24.000 149 21627.44 420.95 42718.00 88888.00 2024-05-28 06:51:25.000 149 21627.43 420.93 42717.96 47836.57 2024-05-28 06:51:26.000 149 21627.44 420.89 42717.94 88888.00 2024-05-28 06:51:27.000 149 21627.52 420.90 42717.98 88888.00 2024-05-28 06:51:28.000 149 21627.59 420.93 42718.00 88888.00 2024-05-28 06:51:29.000 149 21627.58 420.95 42717.95 88888.00 2024-05-28 06:51:30.000 149 21627.56 420.95 42717.88 47836.20 2024-05-28 06:51:31.000 149 21627.60 420.97 42717.86 88888.00 2024-05-28 06:51:32.000 149 21627.68 420.99 42717.88 88888.00 2024-05-28 06:51:33.000 149 21627.72 420.97 42717.86 88888.00 2024-05-28 06:51:34.000 149 21627.70 420.92 42717.84 88888.00 2024-05-28 06:51:35.000 149 21627.67 420.89 42717.83 47836.52 2024-05-28 06:51:36.000 149 21627.65 420.88 42717.84 88888.00 2024-05-28 06:51:37.000 149 21627.69 420.91 42717.86 88888.00 2024-05-28 06:51:38.000 149 21627.75 420.94 42717.88 88888.00 2024-05-28 06:51:39.000 149 21627.75 420.87 42717.90 88888.00 2024-05-28 06:51:40.000 149 21627.70 420.79 42717.88 47836.39 2024-05-28 06:51:41.000 149 21627.67 420.78 42717.79 88888.00 2024-05-28 06:51:42.000 149 21627.70 420.77 42717.69 88888.00 2024-05-28 06:51:43.000 149 21627.74 420.73 42717.67 88888.00 2024-05-28 06:51:44.000 149 21627.75 420.71 42717.71 88888.00 2024-05-28 06:51:45.000 149 21627.77 420.77 42717.73 47836.53 2024-05-28 06:51:46.000 149 21627.78 420.83 42717.71 88888.00 2024-05-28 06:51:47.000 149 21627.75 420.82 42717.70 88888.00 2024-05-28 06:51:48.000 149 21627.72 420.77 42717.68 88888.00 2024-05-28 06:51:49.000 149 21627.68 420.72 42717.63 88888.00 2024-05-28 06:51:50.000 149 21627.63 420.70 42717.58 47836.43 2024-05-28 06:51:51.000 149 21627.59 420.69 42717.57 88888.00 2024-05-28 06:51:52.000 149 21627.58 420.67 42717.61 88888.00 2024-05-28 06:51:53.000 149 21627.60 420.66 42717.65 88888.00 2024-05-28 06:51:54.000 149 21627.66 420.68 42717.69 88888.00 2024-05-28 06:51:55.000 149 21627.69 420.70 42717.74 47836.10 2024-05-28 06:51:56.000 149 21627.66 420.70 42717.75 88888.00 2024-05-28 06:51:57.000 149 21627.58 420.71 42717.68 88888.00 2024-05-28 06:51:58.000 149 21627.47 420.70 42717.60 88888.00 2024-05-28 06:51:59.000 149 21627.41 420.70 42717.54 88888.00 2024-05-28 06:52:00.000 149 21627.45 420.73 42717.54 47836.43 2024-05-28 06:52:01.000 149 21627.52 420.73 42717.54 88888.00 2024-05-28 06:52:02.000 149 21627.54 420.71 42717.54 88888.00 2024-05-28 06:52:03.000 149 21627.55 420.74 42717.53 88888.00 2024-05-28 06:52:04.000 149 21627.58 420.78 42717.55 88888.00 2024-05-28 06:52:05.000 149 21627.65 420.79 42717.59 47836.19 2024-05-28 06:52:06.000 149 21627.72 420.77 42717.62 88888.00 2024-05-28 06:52:07.000 149 21627.72 420.75 42717.62 88888.00 2024-05-28 06:52:08.000 149 21627.66 420.74 42717.59 88888.00 2024-05-28 06:52:09.000 149 21627.63 420.73 42717.56 88888.00 2024-05-28 06:52:10.000 149 21627.69 420.74 42717.55 47835.98 2024-05-28 06:52:11.000 149 21627.76 420.72 42717.55 88888.00 2024-05-28 06:52:12.000 149 21627.76 420.68 42717.54 88888.00 2024-05-28 06:52:13.000 149 21627.74 420.67 42717.54 88888.00 2024-05-28 06:52:14.000 149 21627.74 420.69 42717.56 88888.00 2024-05-28 06:52:15.000 149 21627.74 420.68 42717.55 47836.41 2024-05-28 06:52:16.000 149 21627.72 420.63 42717.54 88888.00 2024-05-28 06:52:17.000 149 21627.70 420.57 42717.54 88888.00 2024-05-28 06:52:18.000 149 21627.71 420.58 42717.55 88888.00 2024-05-28 06:52:19.000 149 21627.71 420.61 42717.54 88888.00 2024-05-28 06:52:20.000 149 21627.72 420.61 42717.50 47836.62 2024-05-28 06:52:21.000 149 21627.75 420.62 42717.50 88888.00 2024-05-28 06:52:22.000 149 21627.80 420.64 42717.54 88888.00 2024-05-28 06:52:23.000 149 21627.78 420.64 42717.55 88888.00 2024-05-28 06:52:24.000 149 21627.73 420.61 42717.55 88888.00 2024-05-28 06:52:25.000 149 21627.67 420.55 42717.53 47836.24 2024-05-28 06:52:26.000 149 21627.64 420.55 42717.48 88888.00 2024-05-28 06:52:27.000 149 21627.65 420.58 42717.49 88888.00 2024-05-28 06:52:28.000 149 21627.66 420.58 42717.51 88888.00 2024-05-28 06:52:29.000 149 21627.69 420.56 42717.49 88888.00 2024-05-28 06:52:30.000 149 21627.72 420.58 42717.45 47836.09 2024-05-28 06:52:31.000 149 21627.74 420.62 42717.46 88888.00 2024-05-28 06:52:32.000 149 21627.72 420.62 42717.50 88888.00 2024-05-28 06:52:33.000 149 21627.66 420.60 42717.52 88888.00 2024-05-28 06:52:34.000 149 21627.65 420.63 42717.50 88888.00 2024-05-28 06:52:35.000 149 21627.69 420.68 42717.52 47836.11 2024-05-28 06:52:36.000 149 21627.72 420.68 42717.52 88888.00 2024-05-28 06:52:37.000 149 21627.75 420.69 42717.50 88888.00 2024-05-28 06:52:38.000 149 21627.80 420.73 42717.50 88888.00 2024-05-28 06:52:39.000 149 21627.82 420.73 42717.48 88888.00 2024-05-28 06:52:40.000 149 21627.79 420.69 42717.44 47836.18 2024-05-28 06:52:41.000 149 21627.76 420.69 42717.43 88888.00 2024-05-28 06:52:42.000 149 21627.76 420.72 42717.44 88888.00 2024-05-28 06:52:43.000 149 21627.78 420.74 42717.45 88888.00 2024-05-28 06:52:44.000 149 21627.82 420.75 42717.48 88888.00 2024-05-28 06:52:45.000 149 21627.82 420.76 42717.54 47835.99 2024-05-28 06:52:46.000 149 21627.82 420.77 42717.58 88888.00 2024-05-28 06:52:47.000 149 21627.81 420.76 42717.57 88888.00 2024-05-28 06:52:48.000 149 21627.74 420.72 42717.57 88888.00 2024-05-28 06:52:49.000 149 21627.68 420.73 42717.57 88888.00 2024-05-28 06:52:50.000 149 21627.72 420.74 42717.54 47836.24 2024-05-28 06:52:51.000 149 21627.77 420.71 42717.52 88888.00 2024-05-28 06:52:52.000 149 21627.78 420.70 42717.51 88888.00 2024-05-28 06:52:53.000 149 21627.78 420.74 42717.52 88888.00 2024-05-28 06:52:54.000 149 21627.79 420.75 42717.52 88888.00 2024-05-28 06:52:55.000 149 21627.76 420.73 42717.52 47836.57 2024-05-28 06:52:56.000 149 21627.72 420.72 42717.52 88888.00 2024-05-28 06:52:57.000 149 21627.72 420.71 42717.53 88888.00 2024-05-28 06:52:58.000 149 21627.74 420.68 42717.52 88888.00 2024-05-28 06:52:59.000 149 21627.77 420.69 42717.48 88888.00 2024-05-28 06:53:00.000 149 21627.81 420.72 42717.48 47836.16 2024-05-28 06:53:01.000 149 21627.79 420.71 42717.50 88888.00 2024-05-28 06:53:02.000 149 21627.77 420.69 42717.52 88888.00 2024-05-28 06:53:03.000 149 21627.77 420.67 42717.50 88888.00 2024-05-28 06:53:04.000 149 21627.77 420.66 42717.46 88888.00 2024-05-28 06:53:05.000 149 21627.72 420.63 42717.44 47836.20 2024-05-28 06:53:06.000 149 21627.69 420.61 42717.39 88888.00 2024-05-28 06:53:07.000 149 21627.74 420.57 42717.38 88888.00 2024-05-28 06:53:08.000 149 21627.84 420.52 42717.41 88888.00 2024-05-28 06:53:09.000 149 21627.91 420.50 42717.44 88888.00 2024-05-28 06:53:10.000 149 21627.91 420.52 42717.41 47836.03 2024-05-28 06:53:11.000 149 21627.90 420.58 42717.36 88888.00 2024-05-28 06:53:12.000 149 21627.88 420.61 42717.32 88888.00 2024-05-28 06:53:13.000 149 21627.86 420.58 42717.32 88888.00 2024-05-28 06:53:14.000 149 21627.87 420.55 42717.33 88888.00 2024-05-28 06:53:15.000 149 21627.92 420.54 42717.32 47836.22 2024-05-28 06:53:16.000 149 21627.94 420.51 42717.27 88888.00 2024-05-28 06:53:17.000 149 21627.92 420.47 42717.23 88888.00 2024-05-28 06:53:18.000 149 21627.88 420.47 42717.24 88888.00 2024-05-28 06:53:19.000 149 21627.89 420.50 42717.31 88888.00 2024-05-28 06:53:20.000 149 21627.94 420.51 42717.33 47836.37 2024-05-28 06:53:21.000 149 21627.98 420.48 42717.27 88888.00 2024-05-28 06:53:22.000 149 21627.97 420.48 42717.21 88888.00 2024-05-28 06:53:23.000 149 21627.95 420.50 42717.19 88888.00 2024-05-28 06:53:24.000 149 21627.97 420.49 42717.19 88888.00 2024-05-28 06:53:25.000 149 21627.96 420.49 42717.21 47836.24 2024-05-28 06:53:26.000 149 21627.91 420.50 42717.23 88888.00 2024-05-28 06:53:27.000 149 21627.87 420.48 42717.26 88888.00 2024-05-28 06:53:28.000 149 21627.88 420.45 42717.26 88888.00 2024-05-28 06:53:29.000 149 21627.88 420.42 42717.26 88888.00 2024-05-28 06:53:30.000 149 21627.89 420.39 42717.23 47836.30 2024-05-28 06:53:31.000 149 21627.87 420.36 42717.20 88888.00 2024-05-28 06:53:32.000 149 21627.85 420.35 42717.17 88888.00 2024-05-28 06:53:33.000 149 21627.87 420.35 42717.18 88888.00 2024-05-28 06:53:34.000 149 21627.87 420.38 42717.21 88888.00 2024-05-28 06:53:35.000 149 21627.82 420.40 42717.21 47835.88 2024-05-28 06:53:36.000 149 21627.77 420.42 42717.22 88888.00 2024-05-28 06:53:37.000 149 21627.78 420.41 42717.24 88888.00 2024-05-28 06:53:38.000 149 21627.77 420.42 42717.21 88888.00 2024-05-28 06:53:39.000 149 21627.76 420.45 42717.19 88888.00 2024-05-28 06:53:40.000 149 21627.79 420.48 42717.21 47835.97 2024-05-28 06:53:41.000 149 21627.84 420.47 42717.22 88888.00 2024-05-28 06:53:42.000 149 21627.83 420.44 42717.22 88888.00 2024-05-28 06:53:43.000 149 21627.81 420.44 42717.21 88888.00 2024-05-28 06:53:44.000 149 21627.85 420.47 42717.23 88888.00 2024-05-28 06:53:45.000 149 21627.91 420.51 42717.23 47835.86 2024-05-28 06:53:46.000 149 21627.89 420.54 42717.20 88888.00 2024-05-28 06:53:47.000 149 21627.89 420.58 42717.21 88888.00 2024-05-28 06:53:48.000 149 21627.96 420.58 42717.24 88888.00 2024-05-28 06:53:49.000 149 21627.98 420.51 42717.21 88888.00 2024-05-28 06:53:50.000 149 21627.92 420.45 42717.16 47836.34 2024-05-28 06:53:51.000 149 21627.88 420.39 42717.12 88888.00 2024-05-28 06:53:52.000 149 21627.91 420.37 42717.12 88888.00 2024-05-28 06:53:53.000 149 21627.97 420.40 42717.17 88888.00 2024-05-28 06:53:54.000 149 21627.96 420.44 42717.19 88888.00 2024-05-28 06:53:55.000 149 21627.88 420.44 42717.16 47836.11 2024-05-28 06:53:56.000 149 21627.82 420.43 42717.13 88888.00 2024-05-28 06:53:57.000 149 21627.83 420.42 42717.16 88888.00 2024-05-28 06:53:58.000 149 21627.85 420.41 42717.21 88888.00 2024-05-28 06:53:59.000 149 21627.83 420.39 42717.21 88888.00 2024-05-28 06:54:00.000 149 21627.83 420.38 42717.20 47835.80 2024-05-28 06:54:01.000 149 21627.83 420.40 42717.18 88888.00 2024-05-28 06:54:02.000 149 21627.82 420.40 42717.14 88888.00 2024-05-28 06:54:03.000 149 21627.81 420.36 42717.12 88888.00 2024-05-28 06:54:04.000 149 21627.80 420.31 42717.11 88888.00 2024-05-28 06:54:05.000 149 21627.77 420.32 42717.07 47836.02 2024-05-28 06:54:06.000 149 21627.75 420.36 42717.04 88888.00 2024-05-28 06:54:07.000 149 21627.74 420.30 42717.05 88888.00 2024-05-28 06:54:08.000 149 21627.74 420.21 42717.07 88888.00 2024-05-28 06:54:09.000 149 21627.75 420.21 42717.08 88888.00 2024-05-28 06:54:10.000 149 21627.77 420.25 42717.09 47835.94 2024-05-28 06:54:11.000 149 21627.80 420.27 42717.11 88888.00 2024-05-28 06:54:12.000 149 21627.79 420.30 42717.14 88888.00 2024-05-28 06:54:13.000 149 21627.75 420.34 42717.15 88888.00 2024-05-28 06:54:14.000 149 21627.74 420.32 42717.14 88888.00 2024-05-28 06:54:15.000 149 21627.76 420.26 42717.12 47835.78 2024-05-28 06:54:16.000 149 21627.81 420.21 42717.09 88888.00 2024-05-28 06:54:17.000 149 21627.85 420.22 42717.08 88888.00 2024-05-28 06:54:18.000 149 21627.86 420.27 42717.11 88888.00 2024-05-28 06:54:19.000 149 21627.84 420.31 42717.14 88888.00 2024-05-28 06:54:20.000 149 21627.78 420.31 42717.14 47836.07 2024-05-28 06:54:21.000 149 21627.76 420.25 42717.16 88888.00 2024-05-28 06:54:22.000 149 21627.79 420.17 42717.18 88888.00 2024-05-28 06:54:23.000 149 21627.82 420.12 42717.14 88888.00 2024-05-28 06:54:24.000 149 21627.84 420.13 42717.10 88888.00 2024-05-28 06:54:25.000 149 21627.86 420.17 42717.13 47835.79 2024-05-28 06:54:26.000 149 21627.88 420.21 42717.17 88888.00 2024-05-28 06:54:27.000 149 21627.88 420.21 42717.16 88888.00 2024-05-28 06:54:28.000 149 21627.84 420.21 42717.14 88888.00 2024-05-28 06:54:29.000 149 21627.80 420.21 42717.13 88888.00 2024-05-28 06:54:30.000 149 21627.79 420.22 42717.09 47835.75 2024-05-28 06:54:31.000 149 21627.81 420.20 42717.06 88888.00 2024-05-28 06:54:32.000 149 21627.81 420.18 42717.08 88888.00 2024-05-28 06:54:33.000 149 21627.76 420.18 42717.11 88888.00 2024-05-28 06:54:34.000 149 21627.74 420.21 42717.11 88888.00 2024-05-28 06:54:35.000 149 21627.78 420.21 42717.10 47835.92 2024-05-28 06:54:36.000 149 21627.78 420.13 42717.09 88888.00 2024-05-28 06:54:37.000 149 21627.76 420.05 42717.07 88888.00 2024-05-28 06:54:38.000 149 21627.74 420.04 42717.06 88888.00 2024-05-28 06:54:39.000 149 21627.71 420.10 42717.09 88888.00 2024-05-28 06:54:40.000 149 21627.66 420.17 42717.13 47836.03 2024-05-28 06:54:41.000 149 21627.65 420.17 42717.14 88888.00 2024-05-28 06:54:42.000 149 21627.68 420.14 42717.11 88888.00 2024-05-28 06:54:43.000 149 21627.74 420.16 42717.12 88888.00 2024-05-28 06:54:44.000 149 21627.75 420.22 42717.14 88888.00 2024-05-28 06:54:45.000 149 21627.71 420.28 42717.14 47835.94 2024-05-28 06:54:46.000 149 21627.68 420.30 42717.14 88888.00 2024-05-28 06:54:47.000 149 21627.69 420.26 42717.14 88888.00 2024-05-28 06:54:48.000 149 21627.69 420.21 42717.16 88888.00 2024-05-28 06:54:49.000 149 21627.68 420.23 42717.18 88888.00 2024-05-28 06:54:50.000 149 21627.68 420.29 42717.20 47836.62 2024-05-28 06:54:51.000 149 21627.69 420.36 42717.21 88888.00 2024-05-28 06:54:52.000 149 21627.69 420.42 42717.21 88888.00 2024-05-28 06:54:53.000 149 21627.68 420.47 42717.22 88888.00 2024-05-28 06:54:54.000 149 21627.71 420.48 42717.26 88888.00 2024-05-28 06:54:55.000 149 21627.73 420.51 42717.28 47836.07 2024-05-28 06:54:56.000 149 21627.72 420.56 42717.26 88888.00 2024-05-28 06:54:57.000 149 21627.68 420.60 42717.26 88888.00 2024-05-28 06:54:58.000 149 21627.66 420.59 42717.29 88888.00 2024-05-28 06:54:59.000 149 21627.70 420.62 42717.33 88888.00 2024-05-28 06:55:00.000 149 21627.74 420.67 42717.38 47836.19 2024-05-28 06:55:01.000 149 21627.74 420.66 42717.38 88888.00 2024-05-28 06:55:02.000 149 21627.75 420.64 42717.37 88888.00 2024-05-28 06:55:03.000 149 21627.75 420.66 42717.39 88888.00 2024-05-28 06:55:04.000 149 21627.72 420.68 42717.40 88888.00 2024-05-28 06:55:05.000 149 21627.68 420.71 42717.38 47836.14 2024-05-28 06:55:06.000 149 21627.65 420.73 42717.33 88888.00 2024-05-28 06:55:07.000 149 21627.65 420.71 42717.32 88888.00 2024-05-28 06:55:08.000 149 21627.68 420.71 42717.37 88888.00 2024-05-28 06:55:09.000 149 21627.70 420.78 42717.41 88888.00 2024-05-28 06:55:10.000 149 21627.68 420.82 42717.41 47836.24 2024-05-28 06:55:11.000 149 21627.65 420.80 42717.39 88888.00 2024-05-28 06:55:12.000 149 21627.64 420.80 42717.40 88888.00 2024-05-28 06:55:13.000 149 21627.66 420.83 42717.45 88888.00 2024-05-28 06:55:14.000 149 21627.66 420.87 42717.44 88888.00 2024-05-28 06:55:15.000 149 21627.66 420.89 42717.41 47836.61 2024-05-28 06:55:16.000 149 21627.68 420.90 42717.45 88888.00 2024-05-28 06:55:17.000 149 21627.69 420.88 42717.51 88888.00 2024-05-28 06:55:18.000 149 21627.68 420.87 42717.52 88888.00 2024-05-28 06:55:19.000 149 21627.66 420.89 42717.49 88888.00 2024-05-28 06:55:20.000 149 21627.62 420.95 42717.46 47836.38 2024-05-28 06:55:21.000 149 21627.59 421.01 42717.47 88888.00 2024-05-28 06:55:22.000 149 21627.56 421.03 42717.52 88888.00 2024-05-28 06:55:23.000 149 21627.54 420.99 42717.56 88888.00 2024-05-28 06:55:24.000 149 21627.54 420.99 42717.57 88888.00 2024-05-28 06:55:25.000 149 21627.56 421.08 42717.57 47836.28 2024-05-28 06:55:26.000 149 21627.59 421.18 42717.59 88888.00 2024-05-28 06:55:27.000 149 21627.60 421.20 42717.59 88888.00 2024-05-28 06:55:28.000 149 21627.64 421.17 42717.57 88888.00 2024-05-28 06:55:29.000 149 21627.67 421.16 42717.59 88888.00 2024-05-28 06:55:30.000 149 21627.66 421.20 42717.59 47836.48 2024-05-28 06:55:31.000 149 21627.65 421.26 42717.57 88888.00 2024-05-28 06:55:32.000 149 21627.70 421.30 42717.57 88888.00 2024-05-28 06:55:33.000 149 21627.75 421.34 42717.61 88888.00 2024-05-28 06:55:34.000 149 21627.73 421.40 42717.66 88888.00 2024-05-28 06:55:35.000 149 21627.66 421.48 42717.68 47836.28 2024-05-28 06:55:36.000 149 21627.64 421.51 42717.71 88888.00 2024-05-28 06:55:37.000 149 21627.66 421.48 42717.72 88888.00 2024-05-28 06:55:38.000 149 21627.71 421.47 42717.72 88888.00 2024-05-28 06:55:39.000 149 21627.76 421.53 42717.71 88888.00 2024-05-28 06:55:40.000 149 21627.76 421.59 42717.72 47836.52 2024-05-28 06:55:41.000 149 21627.75 421.65 42717.73 88888.00 2024-05-28 06:55:42.000 149 21627.76 421.72 42717.73 88888.00 2024-05-28 06:55:43.000 149 21627.74 421.77 42717.73 88888.00 2024-05-28 06:55:44.000 149 21627.71 421.77 42717.73 88888.00 2024-05-28 06:55:45.000 149 21627.66 421.76 42717.73 47836.61 2024-05-28 06:55:46.000 149 21627.62 421.76 42717.76 88888.00 2024-05-28 06:55:47.000 149 21627.59 421.77 42717.73 88888.00 2024-05-28 06:55:48.000 149 21627.59 421.77 42717.73 88888.00 2024-05-28 06:55:49.000 149 21627.64 421.84 42717.80 88888.00 2024-05-28 06:55:50.000 149 21627.68 421.92 42717.89 47836.49 2024-05-28 06:55:51.000 149 21627.65 421.95 42717.92 88888.00 2024-05-28 06:55:52.000 149 21627.58 421.98 42717.89 88888.00 2024-05-28 06:55:53.000 149 21627.55 422.00 42717.86 88888.00 2024-05-28 06:55:54.000 149 21627.56 422.01 42717.85 88888.00 2024-05-28 06:55:55.000 149 21627.57 422.02 42717.89 47836.70 2024-05-28 06:55:56.000 149 21627.56 422.02 42717.92 88888.00 2024-05-28 06:55:57.000 149 21627.56 422.02 42717.95 88888.00 2024-05-28 06:55:58.000 149 21627.54 422.05 42717.97 88888.00 2024-05-28 06:55:59.000 149 21627.50 422.08 42717.94 88888.00 2024-05-28 06:56:00.000 149 21627.45 422.09 42717.88 99999.00 2024-05-28 06:56:01.000 149 21627.45 422.06 42717.87 99999.00 2024-05-28 06:56:02.000 149 21627.47 422.08 42717.90 99999.00 2024-05-28 06:56:03.000 149 21627.50 422.14 42717.93 99999.00 2024-05-28 06:56:04.000 149 21627.54 422.16 42717.94 99999.00 2024-05-28 06:56:05.000 149 21627.58 422.14 42717.99 47836.57 2024-05-28 06:56:06.000 149 21627.60 422.11 42718.04 88888.00 2024-05-28 06:56:07.000 149 21627.60 422.10 42718.02 88888.00 2024-05-28 06:56:08.000 149 21627.56 422.12 42717.98 88888.00 2024-05-28 06:56:09.000 149 21627.53 422.14 42718.02 88888.00 2024-05-28 06:56:10.000 149 21627.55 422.13 42718.07 47836.92 2024-05-28 06:56:11.000 149 21627.60 422.09 42718.07 88888.00 2024-05-28 06:56:12.000 149 21627.62 422.07 42718.04 88888.00 2024-05-28 06:56:13.000 149 21627.61 422.04 42718.06 88888.00 2024-05-28 06:56:14.000 149 21627.62 421.98 42718.12 88888.00 2024-05-28 06:56:15.000 149 21627.62 421.97 42718.14 47836.79 2024-05-28 06:56:16.000 149 21627.56 422.03 42718.11 88888.00 2024-05-28 06:56:17.000 149 21627.48 422.07 42718.05 88888.00 2024-05-28 06:56:18.000 149 21627.42 422.07 42718.00 88888.00 2024-05-28 06:56:19.000 149 21627.41 422.06 42717.98 88888.00 2024-05-28 06:56:20.000 149 21627.41 422.08 42717.99 47836.61 2024-05-28 06:56:21.000 149 21627.43 422.09 42718.00 88888.00 2024-05-28 06:56:22.000 149 21627.47 422.07 42718.00 88888.00 2024-05-28 06:56:23.000 149 21627.52 422.05 42718.00 88888.00 2024-05-28 06:56:24.000 149 21627.58 422.07 42718.03 88888.00 2024-05-28 06:56:25.000 149 21627.59 422.11 42718.06 47836.66 2024-05-28 06:56:26.000 149 21627.56 422.12 42718.07 88888.00 2024-05-28 06:56:27.000 149 21627.54 422.13 42718.06 88888.00 2024-05-28 06:56:28.000 149 21627.54 422.13 42718.06 88888.00 2024-05-28 06:56:29.000 149 21627.56 422.13 42718.07 88888.00 2024-05-28 06:56:30.000 149 21627.61 422.14 42718.07 47836.69 2024-05-28 06:56:31.000 149 21627.63 422.17 42718.07 88888.00 2024-05-28 06:56:32.000 149 21627.59 422.21 42718.09 88888.00 2024-05-28 06:56:33.000 149 21627.53 422.23 42718.10 88888.00 2024-05-28 06:56:34.000 149 21627.50 422.22 42718.10 88888.00 2024-05-28 06:56:35.000 149 21627.52 422.23 42718.12 47836.47 2024-05-28 06:56:36.000 149 21627.55 422.24 42718.12 88888.00 2024-05-28 06:56:37.000 149 21627.53 422.25 42718.09 88888.00 2024-05-28 06:56:38.000 149 21627.54 422.25 42718.07 88888.00 2024-05-28 06:56:39.000 149 21627.60 422.22 42718.06 88888.00 2024-05-28 06:56:40.000 149 21627.68 422.17 42718.04 47836.81 2024-05-28 06:56:41.000 149 21627.70 422.17 42718.02 88888.00 2024-05-28 06:56:42.000 149 21627.66 422.19 42718.02 88888.00 2024-05-28 06:56:43.000 149 21627.60 422.19 42718.02 88888.00 2024-05-28 06:56:44.000 149 21627.58 422.19 42718.00 88888.00 2024-05-28 06:56:45.000 149 21627.57 422.22 42717.96 47836.90 2024-05-28 06:56:46.000 149 21627.58 422.23 42717.97 88888.00 2024-05-28 06:56:47.000 149 21627.62 422.21 42717.97 88888.00 2024-05-28 06:56:48.000 149 21627.66 422.19 42717.95 88888.00 2024-05-28 06:56:49.000 149 21627.68 422.19 42717.97 88888.00 2024-05-28 06:56:50.000 149 21627.69 422.17 42718.05 47836.72 2024-05-28 06:56:51.000 149 21627.71 422.13 42718.08 88888.00 2024-05-28 06:56:52.000 149 21627.74 422.12 42718.03 88888.00 2024-05-28 06:56:53.000 149 21627.77 422.11 42717.99 88888.00 2024-05-28 06:56:54.000 149 21627.77 422.10 42717.98 88888.00 2024-05-28 06:56:55.000 149 21627.76 422.10 42717.97 47836.58 2024-05-28 06:56:56.000 149 21627.75 422.12 42717.94 88888.00 2024-05-28 06:56:57.000 149 21627.73 422.14 42717.95 88888.00 2024-05-28 06:56:58.000 149 21627.69 422.18 42717.98 88888.00 2024-05-28 06:56:59.000 149 21627.68 422.20 42717.96 88888.00 2024-05-28 06:57:00.000 149 21627.69 422.20 42717.90 47836.56 2024-05-28 06:57:01.000 149 21627.69 422.19 42717.87 88888.00 2024-05-28 06:57:02.000 149 21627.68 422.17 42717.88 88888.00 2024-05-28 06:57:03.000 149 21627.65 422.14 42717.93 88888.00 2024-05-28 06:57:04.000 149 21627.61 422.15 42717.98 88888.00 2024-05-28 06:57:05.000 149 21627.59 422.18 42717.99 47836.61 2024-05-28 06:57:06.000 149 21627.59 422.22 42717.96 88888.00 2024-05-28 06:57:07.000 149 21627.60 422.25 42717.95 88888.00 2024-05-28 06:57:08.000 149 21627.60 422.24 42717.94 88888.00 2024-05-28 06:57:09.000 149 21627.60 422.22 42717.91 88888.00 2024-05-28 06:57:10.000 149 21627.62 422.21 42717.90 47836.79 2024-05-28 06:57:11.000 149 21627.62 422.23 42717.94 88888.00 2024-05-28 06:57:12.000 149 21627.64 422.23 42717.98 88888.00 2024-05-28 06:57:13.000 149 21627.65 422.23 42718.00 88888.00 2024-05-28 06:57:14.000 149 21627.61 422.24 42717.98 88888.00 2024-05-28 06:57:15.000 149 21627.57 422.26 42717.97 47836.47 2024-05-28 06:57:16.000 149 21627.58 422.26 42717.97 88888.00 2024-05-28 06:57:17.000 149 21627.59 422.23 42717.99 88888.00 2024-05-28 06:57:18.000 149 21627.56 422.22 42718.01 88888.00 2024-05-28 06:57:19.000 149 21627.56 422.22 42718.00 88888.00 2024-05-28 06:57:20.000 149 21627.62 422.20 42718.00 47836.25 2024-05-28 06:57:21.000 149 21627.66 422.17 42717.98 88888.00 2024-05-28 06:57:22.000 149 21627.67 422.14 42717.93 88888.00 2024-05-28 06:57:23.000 149 21627.68 422.10 42717.89 88888.00 2024-05-28 06:57:24.000 149 21627.70 422.08 42717.88 88888.00 2024-05-28 06:57:25.000 149 21627.72 422.11 42717.89 47836.42 2024-05-28 06:57:26.000 149 21627.73 422.17 42717.89 88888.00 2024-05-28 06:57:27.000 149 21627.70 422.17 42717.89 88888.00 2024-05-28 06:57:28.000 149 21627.69 422.12 42717.89 88888.00 2024-05-28 06:57:29.000 149 21627.71 422.07 42717.88 88888.00 2024-05-28 06:57:30.000 149 21627.74 422.07 42717.84 47836.35 2024-05-28 06:57:31.000 149 21627.74 422.13 42717.83 88888.00 2024-05-28 06:57:32.000 149 21627.73 422.18 42717.85 88888.00 2024-05-28 06:57:33.000 149 21627.74 422.19 42717.85 88888.00 2024-05-28 06:57:34.000 149 21627.75 422.15 42717.82 88888.00 2024-05-28 06:57:35.000 149 21627.74 422.10 42717.79 47836.49 2024-05-28 06:57:36.000 149 21627.74 422.08 42717.79 88888.00 2024-05-28 06:57:37.000 149 21627.75 422.10 42717.81 88888.00 2024-05-28 06:57:38.000 149 21627.78 422.11 42717.80 88888.00 2024-05-28 06:57:39.000 149 21627.77 422.09 42717.81 88888.00 2024-05-28 06:57:40.000 149 21627.74 422.11 42717.82 47836.21 2024-05-28 06:57:41.000 149 21627.77 422.13 42717.80 88888.00 2024-05-28 06:57:42.000 149 21627.85 422.11 42717.76 88888.00 2024-05-28 06:57:43.000 149 21627.90 422.05 42717.76 88888.00 2024-05-28 06:57:44.000 149 21627.89 422.05 42717.74 88888.00 2024-05-28 06:57:45.000 149 21627.85 422.07 42717.71 47836.31 2024-05-28 06:57:46.000 149 21627.83 422.06 42717.77 88888.00 2024-05-28 06:57:47.000 149 21627.82 422.02 42717.89 88888.00 2024-05-28 06:57:48.000 149 21627.82 421.97 42717.89 88888.00 2024-05-28 06:57:49.000 149 21627.82 421.93 42717.73 88888.00 2024-05-28 06:57:50.000 149 21627.84 421.93 42717.64 47836.48 2024-05-28 06:57:51.000 149 21627.87 421.96 42717.65 88888.00 2024-05-28 06:57:52.000 149 21627.85 421.98 42717.65 88888.00 2024-05-28 06:57:53.000 149 21627.82 421.99 42717.63 88888.00 2024-05-28 06:57:54.000 149 21627.82 422.02 42717.62 88888.00 2024-05-28 06:57:55.000 149 21627.83 422.05 42717.62 47836.70 2024-05-28 06:57:56.000 149 21627.83 422.09 42717.62 88888.00 2024-05-28 06:57:57.000 149 21627.84 422.10 42717.66 88888.00 2024-05-28 06:57:58.000 149 21627.85 422.07 42717.71 88888.00 2024-05-28 06:57:59.000 149 21627.84 422.03 42717.69 88888.00 2024-05-28 06:58:00.000 149 21627.81 422.00 42717.64 47836.41 2024-05-28 06:58:01.000 149 21627.80 422.02 42717.62 88888.00 2024-05-28 06:58:02.000 149 21627.80 422.06 42717.64 88888.00 2024-05-28 06:58:03.000 149 21627.82 422.06 42717.66 88888.00 2024-05-28 06:58:04.000 149 21627.88 422.07 42717.70 88888.00 2024-05-28 06:58:05.000 149 21627.94 422.08 42717.75 47836.59 2024-05-28 06:58:06.000 149 21627.98 422.07 42717.75 88888.00 2024-05-28 06:58:07.000 149 21627.98 422.07 42717.69 88888.00 2024-05-28 06:58:08.000 149 21627.96 422.08 42717.62 88888.00 2024-05-28 06:58:09.000 149 21627.92 422.05 42717.56 88888.00 2024-05-28 06:58:10.000 149 21627.90 422.03 42717.52 47836.46 2024-05-28 06:58:11.000 149 21627.91 422.05 42717.48 88888.00 2024-05-28 06:58:12.000 149 21627.92 422.06 42717.41 88888.00 2024-05-28 06:58:13.000 149 21627.90 422.03 42717.37 88888.00 2024-05-28 06:58:14.000 149 21627.90 421.97 42717.41 88888.00 2024-05-28 06:58:15.000 149 21627.91 421.95 42717.48 47836.34 2024-05-28 06:58:16.000 149 21627.90 421.99 42717.54 88888.00 2024-05-28 06:58:17.000 149 21627.89 422.03 42717.56 88888.00 2024-05-28 06:58:18.000 149 21627.90 421.98 42717.53 88888.00 2024-05-28 06:58:19.000 149 21627.94 421.91 42717.50 88888.00 2024-05-28 06:58:20.000 149 21627.98 421.89 42717.49 47836.47 2024-05-28 06:58:21.000 149 21627.98 421.89 42717.48 88888.00 2024-05-28 06:58:22.000 149 21627.92 421.87 42717.48 88888.00 2024-05-28 06:58:23.000 149 21627.92 421.82 42717.49 88888.00 2024-05-28 06:58:24.000 149 21627.97 421.81 42717.49 88888.00 2024-05-28 06:58:25.000 149 21628.00 421.83 42717.47 47836.46 2024-05-28 06:58:26.000 149 21627.94 421.84 42717.44 88888.00 2024-05-28 06:58:27.000 149 21627.86 421.87 42717.43 88888.00 2024-05-28 06:58:28.000 149 21627.81 421.88 42717.43 88888.00 2024-05-28 06:58:29.000 149 21627.80 421.86 42717.43 88888.00 2024-05-28 06:58:30.000 149 21627.81 421.86 42717.46 47836.31 2024-05-28 06:58:31.000 149 21627.82 421.89 42717.50 88888.00 2024-05-28 06:58:32.000 149 21627.85 421.91 42717.50 88888.00 2024-05-28 06:58:33.000 149 21627.88 421.94 42717.43 88888.00 2024-05-28 06:58:34.000 149 21627.88 421.97 42717.37 88888.00 2024-05-28 06:58:35.000 149 21627.90 422.00 42717.35 47836.27 2024-05-28 06:58:36.000 149 21627.96 422.02 42717.36 88888.00 2024-05-28 06:58:37.000 149 21628.00 422.04 42717.36 88888.00 2024-05-28 06:58:38.000 149 21628.02 422.07 42717.38 88888.00 2024-05-28 06:58:39.000 149 21628.06 422.13 42717.43 88888.00 2024-05-28 06:58:40.000 149 21628.09 422.17 42717.51 47836.50 2024-05-28 06:58:41.000 149 21628.06 422.17 42717.54 88888.00 2024-05-28 06:58:42.000 149 21628.02 422.15 42717.52 88888.00 2024-05-28 06:58:43.000 149 21628.03 422.14 42717.51 88888.00 2024-05-28 06:58:44.000 149 21628.05 422.15 42717.48 88888.00 2024-05-28 06:58:45.000 149 21628.03 422.17 42717.43 47836.27 2024-05-28 06:58:46.000 149 21628.01 422.20 42717.43 88888.00 2024-05-28 06:58:47.000 149 21628.00 422.20 42717.46 88888.00 2024-05-28 06:58:48.000 149 21628.03 422.17 42717.44 88888.00 2024-05-28 06:58:49.000 149 21628.05 422.14 42717.39 88888.00 2024-05-28 06:58:50.000 149 21628.01 422.12 42717.38 47836.38 2024-05-28 06:58:51.000 149 21627.98 422.09 42717.39 88888.00 2024-05-28 06:58:52.000 149 21628.00 422.04 42717.40 88888.00 2024-05-28 06:58:53.000 149 21627.99 421.99 42717.38 88888.00 2024-05-28 06:58:54.000 149 21627.90 421.95 42717.36 88888.00 2024-05-28 06:58:55.000 149 21627.84 421.95 42717.38 47835.90 2024-05-28 06:58:56.000 149 21627.85 421.99 42717.41 88888.00 2024-05-28 06:58:57.000 149 21627.84 422.02 42717.39 88888.00 2024-05-28 06:58:58.000 149 21627.81 422.04 42717.36 88888.00 2024-05-28 06:58:59.000 149 21627.81 422.04 42717.36 88888.00 2024-05-28 06:59:00.000 149 21627.83 422.02 42717.41 47836.58 2024-05-28 06:59:01.000 149 21627.84 422.01 42717.43 88888.00 2024-05-28 06:59:02.000 149 21627.83 422.03 42717.43 88888.00 2024-05-28 06:59:03.000 149 21627.81 422.06 42717.41 88888.00 2024-05-28 06:59:04.000 149 21627.78 422.04 42717.37 88888.00 2024-05-28 06:59:05.000 149 21627.80 422.02 42717.32 47835.95 2024-05-28 06:59:06.000 149 21627.84 422.06 42717.29 88888.00 2024-05-28 06:59:07.000 149 21627.85 422.12 42717.28 88888.00 2024-05-28 06:59:08.000 149 21627.85 422.16 42717.29 88888.00 2024-05-28 06:59:09.000 149 21627.88 422.17 42717.34 88888.00 2024-05-28 06:59:10.000 149 21627.93 422.17 42717.38 47836.49 2024-05-28 06:59:11.000 149 21627.96 422.20 42717.38 88888.00 2024-05-28 06:59:12.000 149 21627.99 422.26 42717.37 88888.00 2024-05-28 06:59:13.000 149 21627.99 422.31 42717.36 88888.00 2024-05-28 06:59:14.000 149 21627.95 422.37 42717.37 88888.00 2024-05-28 06:59:15.000 149 21627.95 422.41 42717.41 47836.50 2024-05-28 06:59:16.000 149 21627.97 422.46 42717.43 88888.00 2024-05-28 06:59:17.000 149 21627.95 422.50 42717.42 88888.00 2024-05-28 06:59:18.000 149 21627.90 422.53 42717.43 88888.00 2024-05-28 06:59:19.000 149 21627.86 422.54 42717.45 88888.00 2024-05-28 06:59:20.000 149 21627.86 422.53 42717.46 47836.38 2024-05-28 06:59:21.000 149 21627.88 422.54 42717.46 88888.00 2024-05-28 06:59:22.000 149 21627.89 422.55 42717.49 88888.00 2024-05-28 06:59:23.000 149 21627.90 422.55 42717.51 88888.00 2024-05-28 06:59:24.000 149 21627.89 422.53 42717.51 88888.00 2024-05-28 06:59:25.000 149 21627.87 422.50 42717.51 47836.52 2024-05-28 06:59:26.000 149 21627.85 422.50 42717.51 88888.00 2024-05-28 06:59:27.000 149 21627.81 422.51 42717.50 88888.00 2024-05-28 06:59:28.000 149 21627.74 422.55 42717.49 88888.00 2024-05-28 06:59:29.000 149 21627.72 422.59 42717.50 88888.00 2024-05-28 06:59:30.000 149 21627.74 422.64 42717.54 99999.00 2024-05-28 06:59:31.000 149 21627.72 422.68 42717.56 99999.00 2024-05-28 06:59:32.000 149 21627.68 422.63 42717.54 99999.00 2024-05-28 06:59:33.000 149 21627.70 422.57 42717.48 99999.00 2024-05-28 06:59:34.000 149 21627.77 422.57 42717.47 99999.00 2024-05-28 06:59:35.000 149 21627.81 422.60 42717.51 47836.10 2024-05-28 06:59:36.000 149 21627.81 422.60 42717.57 88888.00 2024-05-28 06:59:37.000 149 21627.78 422.58 42717.58 88888.00 2024-05-28 06:59:38.000 149 21627.74 422.59 42717.55 88888.00 2024-05-28 06:59:39.000 149 21627.70 422.63 42717.52 88888.00 2024-05-28 06:59:40.000 149 21627.69 422.68 42717.56 47836.18 2024-05-28 06:59:41.000 149 21627.71 422.72 42717.62 88888.00 2024-05-28 06:59:42.000 149 21627.72 422.71 42717.66 88888.00 2024-05-28 06:59:43.000 149 21627.69 422.67 42717.69 88888.00 2024-05-28 06:59:44.000 149 21627.68 422.66 42717.72 88888.00 2024-05-28 06:59:45.000 149 21627.71 422.66 42717.73 47836.15 2024-05-28 06:59:46.000 149 21627.74 422.67 42717.71 88888.00 2024-05-28 06:59:47.000 149 21627.77 422.67 42717.66 88888.00 2024-05-28 06:59:48.000 149 21627.76 422.64 42717.60 88888.00 2024-05-28 06:59:49.000 149 21627.72 422.60 42717.57 88888.00 2024-05-28 06:59:50.000 149 21627.71 422.58 42717.56 47836.13 2024-05-28 06:59:51.000 149 21627.76 422.60 42717.58 88888.00 2024-05-28 06:59:52.000 149 21627.80 422.64 42717.60 88888.00 2024-05-28 06:59:53.000 149 21627.77 422.65 42717.59 88888.00 2024-05-28 06:59:54.000 149 21627.72 422.62 42717.57 88888.00 2024-05-28 06:59:55.000 149 21627.73 422.60 42717.60 47836.36 2024-05-28 06:59:56.000 149 21627.74 422.59 42717.61 88888.00 2024-05-28 06:59:57.000 149 21627.71 422.61 42717.56 88888.00 2024-05-28 06:59:58.000 149 21627.70 422.64 42717.52 88888.00 2024-05-28 06:59:59.000 149 21627.72 422.63 42717.48 88888.00 2024-05-28 07:00:00.000 149 21627.69 422.61 42717.43 47836.40 2024-05-28 07:00:01.000 149 21627.62 422.61 42717.41 88888.00 2024-05-28 07:00:02.000 149 21627.52 422.57 42717.43 88888.00 2024-05-28 07:00:03.000 149 21627.42 422.53 42717.45 88888.00 2024-05-28 07:00:04.000 149 21627.37 422.51 42717.47 88888.00 2024-05-28 07:00:05.000 149 21627.36 422.52 42717.46 47835.86 2024-05-28 07:00:06.000 149 21627.34 422.52 42717.45 88888.00 2024-05-28 07:00:07.000 149 21627.34 422.54 42717.44 88888.00 2024-05-28 07:00:08.000 149 21627.33 422.56 42717.41 88888.00 2024-05-28 07:00:09.000 149 21627.28 422.55 42717.43 88888.00 2024-05-28 07:00:10.000 149 21627.23 422.50 42717.48 47836.03 2024-05-28 07:00:11.000 149 21627.21 422.46 42717.48 88888.00 2024-05-28 07:00:12.000 149 21627.15 422.46 42717.47 88888.00 2024-05-28 07:00:13.000 149 21627.08 422.52 42717.49 88888.00 2024-05-28 07:00:14.000 149 21627.08 422.59 42717.52 88888.00 2024-05-28 07:00:15.000 149 21627.13 422.64 42717.54 47836.32 2024-05-28 07:00:16.000 149 21627.14 422.67 42717.55 88888.00 2024-05-28 07:00:17.000 149 21627.08 422.67 42717.57 88888.00 2024-05-28 07:00:18.000 149 21627.01 422.67 42717.57 88888.00 2024-05-28 07:00:19.000 149 21626.97 422.69 42717.56 88888.00 2024-05-28 07:00:20.000 149 21626.93 422.70 42717.54 47836.17 2024-05-28 07:00:21.000 149 21626.90 422.72 42717.54 88888.00 2024-05-28 07:00:22.000 149 21626.88 422.76 42717.57 88888.00 2024-05-28 07:00:23.000 149 21626.89 422.77 42717.59 88888.00 2024-05-28 07:00:24.000 149 21626.91 422.78 42717.59 88888.00 2024-05-28 07:00:25.000 149 21626.92 422.82 42717.56 47836.38 2024-05-28 07:00:26.000 149 21626.92 422.87 42717.57 88888.00 2024-05-28 07:00:27.000 149 21626.93 422.91 42717.62 88888.00 2024-05-28 07:00:28.000 149 21626.94 422.93 42717.64 88888.00 2024-05-28 07:00:29.000 149 21626.91 422.95 42717.62 88888.00 2024-05-28 07:00:30.000 149 21626.91 422.98 42717.59 47836.13 2024-05-28 07:00:31.000 149 21626.95 422.99 42717.64 88888.00 2024-05-28 07:00:32.000 149 21626.97 422.99 42717.71 88888.00 2024-05-28 07:00:33.000 149 21626.97 422.97 42717.72 88888.00 2024-05-28 07:00:34.000 149 21626.94 422.91 42717.72 88888.00 2024-05-28 07:00:35.000 149 21626.94 422.85 42717.71 47836.05 2024-05-28 07:00:36.000 149 21626.99 422.84 42717.69 88888.00 2024-05-28 07:00:37.000 149 21627.05 422.87 42717.70 88888.00 2024-05-28 07:00:38.000 149 21627.09 422.92 42717.73 88888.00 2024-05-28 07:00:39.000 149 21627.12 422.96 42717.76 88888.00 2024-05-28 07:00:40.000 149 21627.14 422.99 42717.78 47836.84 2024-05-28 07:00:41.000 149 21627.16 423.03 42717.81 88888.00 2024-05-28 07:00:42.000 149 21627.18 423.04 42717.87 88888.00 2024-05-28 07:00:43.000 149 21627.18 423.00 42717.89 88888.00 2024-05-28 07:00:44.000 149 21627.16 423.01 42717.87 88888.00 2024-05-28 07:00:45.000 149 21627.19 423.07 42717.83 47836.05 2024-05-28 07:00:46.000 149 21627.20 423.11 42717.81 88888.00 2024-05-28 07:00:47.000 149 21627.21 423.14 42717.81 88888.00 2024-05-28 07:00:48.000 149 21627.23 423.15 42717.83 88888.00 2024-05-28 07:00:49.000 149 21627.28 423.14 42717.85 88888.00 2024-05-28 07:00:50.000 149 21627.31 423.13 42717.84 47836.42 2024-05-28 07:00:51.000 149 21627.30 423.16 42717.81 88888.00 2024-05-28 07:00:52.000 149 21627.26 423.20 42717.76 88888.00 2024-05-28 07:00:53.000 149 21627.26 423.24 42717.77 88888.00 2024-05-28 07:00:54.000 149 21627.31 423.23 42717.85 88888.00 2024-05-28 07:00:55.000 149 21627.34 423.23 42717.89 47836.59 2024-05-28 07:00:56.000 149 21627.38 423.29 42717.89 88888.00 2024-05-28 07:00:57.000 149 21627.40 423.35 42717.90 88888.00 2024-05-28 07:00:58.000 149 21627.40 423.38 42717.88 88888.00 2024-05-28 07:00:59.000 149 21627.41 423.43 42717.82 88888.00 2024-05-28 07:01:00.000 149 21627.42 423.47 42717.76 47836.41 2024-05-28 07:01:01.000 149 21627.40 423.46 42717.75 88888.00 2024-05-28 07:01:02.000 149 21627.35 423.48 42717.82 88888.00 2024-05-28 07:01:03.000 149 21627.28 423.53 42717.90 88888.00 2024-05-28 07:01:04.000 149 21627.22 423.58 42717.91 88888.00 2024-05-28 07:01:05.000 149 21627.23 423.59 42717.88 47836.74 2024-05-28 07:01:06.000 149 21627.28 423.63 42717.88 88888.00 2024-05-28 07:01:07.000 149 21627.30 423.69 42717.90 88888.00 2024-05-28 07:01:08.000 149 21627.29 423.72 42717.89 88888.00 2024-05-28 07:01:09.000 149 21627.31 423.70 42717.91 88888.00 2024-05-28 07:01:10.000 149 21627.34 423.72 42717.93 47836.71 2024-05-28 07:01:11.000 149 21627.34 423.78 42717.92 88888.00 2024-05-28 07:01:12.000 149 21627.33 423.82 42717.92 88888.00 2024-05-28 07:01:13.000 149 21627.37 423.84 42717.95 88888.00 2024-05-28 07:01:14.000 149 21627.43 423.85 42717.98 88888.00 2024-05-28 07:01:15.000 149 21627.45 423.85 42717.97 47836.27 2024-05-28 07:01:16.000 149 21627.44 423.83 42717.92 88888.00 2024-05-28 07:01:17.000 149 21627.43 423.78 42717.88 88888.00 2024-05-28 07:01:18.000 149 21627.44 423.72 42717.87 88888.00 2024-05-28 07:01:19.000 149 21627.45 423.67 42717.88 88888.00 2024-05-28 07:01:20.000 149 21627.47 423.64 42717.88 47836.91 2024-05-28 07:01:21.000 149 21627.49 423.64 42717.89 88888.00 2024-05-28 07:01:22.000 149 21627.48 423.65 42717.86 88888.00 2024-05-28 07:01:23.000 149 21627.49 423.66 42717.82 88888.00 2024-05-28 07:01:24.000 149 21627.51 423.65 42717.81 88888.00 2024-05-28 07:01:25.000 149 21627.48 423.61 42717.82 47836.51 2024-05-28 07:01:26.000 149 21627.42 423.58 42717.83 88888.00 2024-05-28 07:01:27.000 149 21627.34 423.57 42717.84 88888.00 2024-05-28 07:01:28.000 149 21627.28 423.53 42717.82 88888.00 2024-05-28 07:01:29.000 149 21627.27 423.49 42717.81 88888.00 2024-05-28 07:01:30.000 149 21627.25 423.48 42717.81 47836.50 2024-05-28 07:01:31.000 149 21627.19 423.47 42717.80 88888.00 2024-05-28 07:01:32.000 149 21627.15 423.48 42717.79 88888.00 2024-05-28 07:01:33.000 149 21627.13 423.50 42717.79 88888.00 2024-05-28 07:01:34.000 149 21627.15 423.52 42717.79 88888.00 2024-05-28 07:01:35.000 149 21627.19 423.54 42717.80 47836.44 2024-05-28 07:01:36.000 149 21627.19 423.54 42717.82 88888.00 2024-05-28 07:01:37.000 149 21627.15 423.52 42717.82 88888.00 2024-05-28 07:01:38.000 149 21627.12 423.52 42717.78 88888.00 2024-05-28 07:01:39.000 149 21627.10 423.55 42717.74 88888.00 2024-05-28 07:01:40.000 149 21627.07 423.57 42717.73 47835.81 2024-05-28 07:01:41.000 149 21627.01 423.58 42717.74 88888.00 2024-05-28 07:01:42.000 149 21626.97 423.58 42717.77 88888.00 2024-05-28 07:01:43.000 149 21626.94 423.58 42717.78 88888.00 2024-05-28 07:01:44.000 149 21626.95 423.64 42717.79 88888.00 2024-05-28 07:01:45.000 149 21626.97 423.68 42717.82 47836.43 2024-05-28 07:01:46.000 149 21626.98 423.67 42717.84 88888.00 2024-05-28 07:01:47.000 149 21626.96 423.64 42717.82 88888.00 2024-05-28 07:01:48.000 149 21626.95 423.62 42717.79 88888.00 2024-05-28 07:01:49.000 149 21626.97 423.63 42717.81 88888.00 2024-05-28 07:01:50.000 149 21627.00 423.63 42717.85 47836.26 2024-05-28 07:01:51.000 149 21627.03 423.67 42717.87 88888.00 2024-05-28 07:01:52.000 149 21627.06 423.75 42717.91 88888.00 2024-05-28 07:01:53.000 149 21627.07 423.84 42717.95 88888.00 2024-05-28 07:01:54.000 149 21627.06 423.88 42717.96 88888.00 2024-05-28 07:01:55.000 149 21627.05 423.92 42717.93 47836.46 2024-05-28 07:01:56.000 149 21627.03 423.98 42717.91 88888.00 2024-05-28 07:01:57.000 149 21627.01 424.07 42717.95 88888.00 2024-05-28 07:01:58.000 149 21626.98 424.18 42718.00 88888.00 2024-05-28 07:01:59.000 149 21626.98 424.26 42718.06 88888.00 2024-05-28 07:02:00.000 149 21626.99 424.31 42718.10 47836.40 2024-05-28 07:02:01.000 149 21626.98 424.36 42718.13 88888.00 2024-05-28 07:02:02.000 149 21626.98 424.40 42718.14 88888.00 2024-05-28 07:02:03.000 149 21626.97 424.45 42718.15 88888.00 2024-05-28 07:02:04.000 149 21626.92 424.53 42718.18 88888.00 2024-05-28 07:02:05.000 149 21626.87 424.62 42718.21 47836.70 2024-05-28 07:02:06.000 149 21626.88 424.66 42718.26 88888.00 2024-05-28 07:02:07.000 149 21626.91 424.67 42718.29 88888.00 2024-05-28 07:02:08.000 149 21626.92 424.66 42718.27 88888.00 2024-05-28 07:02:09.000 149 21626.95 424.64 42718.27 88888.00 2024-05-28 07:02:10.000 149 21626.99 424.65 42718.30 47836.83 2024-05-28 07:02:11.000 149 21627.06 424.70 42718.31 88888.00 2024-05-28 07:02:12.000 149 21627.12 424.75 42718.28 88888.00 2024-05-28 07:02:13.000 149 21627.14 424.77 42718.23 88888.00 2024-05-28 07:02:14.000 149 21627.17 424.79 42718.20 88888.00 2024-05-28 07:02:15.000 149 21627.26 424.81 42718.21 47836.90 2024-05-28 07:02:16.000 149 21627.36 424.82 42718.23 88888.00 2024-05-28 07:02:17.000 149 21627.41 424.79 42718.22 88888.00 2024-05-28 07:02:18.000 149 21627.42 424.77 42718.23 88888.00 2024-05-28 07:02:19.000 149 21627.44 424.81 42718.24 88888.00 2024-05-28 07:02:20.000 149 21627.49 424.83 42718.21 47836.66 2024-05-28 07:02:21.000 149 21627.56 424.80 42718.19 88888.00 2024-05-28 07:02:22.000 149 21627.59 424.76 42718.16 88888.00 2024-05-28 07:02:23.000 149 21627.57 424.73 42718.11 88888.00 2024-05-28 07:02:24.000 149 21627.53 424.69 42718.07 88888.00 2024-05-28 07:02:25.000 149 21627.51 424.66 42718.10 47836.72 2024-05-28 07:02:26.000 149 21627.50 424.70 42718.12 88888.00 2024-05-28 07:02:27.000 149 21627.51 424.77 42718.14 88888.00 2024-05-28 07:02:28.000 149 21627.51 424.78 42718.16 88888.00 2024-05-28 07:02:29.000 149 21627.46 424.74 42718.14 88888.00 2024-05-28 07:02:30.000 149 21627.44 424.74 42718.11 47836.75 2024-05-28 07:02:31.000 149 21627.50 424.76 42718.12 88888.00 2024-05-28 07:02:32.000 149 21627.57 424.80 42718.14 88888.00 2024-05-28 07:02:33.000 149 21627.56 424.81 42718.16 88888.00 2024-05-28 07:02:34.000 149 21627.50 424.78 42718.16 88888.00 2024-05-28 07:02:35.000 149 21627.48 424.75 42718.15 47836.97 2024-05-28 07:02:36.000 149 21627.48 424.75 42718.15 88888.00 2024-05-28 07:02:37.000 149 21627.48 424.75 42718.16 88888.00 2024-05-28 07:02:38.000 149 21627.45 424.75 42718.17 88888.00 2024-05-28 07:02:39.000 149 21627.43 424.74 42718.19 88888.00 2024-05-28 07:02:40.000 149 21627.42 424.73 42718.19 47836.53 2024-05-28 07:02:41.000 149 21627.42 424.76 42718.16 88888.00 2024-05-28 07:02:42.000 149 21627.42 424.79 42718.14 88888.00 2024-05-28 07:02:43.000 149 21627.43 424.76 42718.14 88888.00 2024-05-28 07:02:44.000 149 21627.45 424.74 42718.16 88888.00 2024-05-28 07:02:45.000 149 21627.46 424.74 42718.15 47836.37 2024-05-28 07:02:46.000 149 21627.44 424.73 42718.11 88888.00 2024-05-28 07:02:47.000 149 21627.40 424.70 42718.07 88888.00 2024-05-28 07:02:48.000 149 21627.35 424.69 42718.06 88888.00 2024-05-28 07:02:49.000 149 21627.34 424.73 42718.05 88888.00 2024-05-28 07:02:50.000 149 21627.34 424.75 42718.06 47836.47 2024-05-28 07:02:51.000 149 21627.33 424.73 42718.04 88888.00 2024-05-28 07:02:52.000 149 21627.35 424.71 42718.04 88888.00 2024-05-28 07:02:53.000 149 21627.39 424.75 42718.09 88888.00 2024-05-28 07:02:54.000 149 21627.37 424.76 42718.11 88888.00 2024-05-28 07:02:55.000 149 21627.35 424.73 42718.12 47836.78 2024-05-28 07:02:56.000 149 21627.38 424.71 42718.15 88888.00 2024-05-28 07:02:57.000 149 21627.42 424.70 42718.16 88888.00 2024-05-28 07:02:58.000 149 21627.40 424.69 42718.16 88888.00 2024-05-28 07:02:59.000 149 21627.38 424.67 42718.15 88888.00 2024-05-28 07:03:00.000 149 21627.42 424.66 42718.13 47836.80 2024-05-28 07:03:01.000 149 21627.49 424.69 42718.11 88888.00 2024-05-28 07:03:02.000 149 21627.53 424.73 42718.08 88888.00 2024-05-28 07:03:03.000 149 21627.50 424.74 42718.03 88888.00 2024-05-28 07:03:04.000 149 21627.45 424.72 42717.99 88888.00 2024-05-28 07:03:05.000 149 21627.41 424.71 42717.98 47836.46 2024-05-28 07:03:06.000 149 21627.40 424.69 42717.96 88888.00 2024-05-28 07:03:07.000 149 21627.42 424.70 42717.96 88888.00 2024-05-28 07:03:08.000 149 21627.48 424.72 42717.97 88888.00 2024-05-28 07:03:09.000 149 21627.54 424.71 42718.02 88888.00 2024-05-28 07:03:10.000 149 21627.57 424.70 42718.08 47837.03 2024-05-28 07:03:11.000 149 21627.58 424.73 42718.07 88888.00 2024-05-28 07:03:12.000 149 21627.59 424.73 42718.03 88888.00 2024-05-28 07:03:13.000 149 21627.60 424.65 42717.99 88888.00 2024-05-28 07:03:14.000 149 21627.63 424.59 42717.98 88888.00 2024-05-28 07:03:15.000 149 21627.67 424.60 42717.97 47836.54 2024-05-28 07:03:16.000 149 21627.69 424.65 42717.98 88888.00 2024-05-28 07:03:17.000 149 21627.69 424.68 42717.96 88888.00 2024-05-28 07:03:18.000 149 21627.69 424.68 42717.94 88888.00 2024-05-28 07:03:19.000 149 21627.72 424.69 42717.93 88888.00 2024-05-28 07:03:20.000 149 21627.72 424.67 42717.93 47836.66 2024-05-28 07:03:21.000 149 21627.71 424.65 42717.91 88888.00 2024-05-28 07:03:22.000 149 21627.71 424.68 42717.90 88888.00 2024-05-28 07:03:23.000 149 21627.69 424.68 42717.90 88888.00 2024-05-28 07:03:24.000 149 21627.69 424.61 42717.90 88888.00 2024-05-28 07:03:25.000 149 21627.75 424.58 42717.92 47836.26 2024-05-28 07:03:26.000 149 21627.84 424.60 42717.91 88888.00 2024-05-28 07:03:27.000 149 21627.87 424.60 42717.87 88888.00 2024-05-28 07:03:28.000 149 21627.87 424.58 42717.85 88888.00 2024-05-28 07:03:29.000 149 21627.90 424.56 42717.84 88888.00 2024-05-28 07:03:30.000 149 21627.94 424.55 42717.82 47836.41 2024-05-28 07:03:31.000 149 21627.94 424.53 42717.79 88888.00 2024-05-28 07:03:32.000 149 21627.94 424.46 42717.76 88888.00 2024-05-28 07:03:33.000 149 21627.98 424.36 42717.74 88888.00 2024-05-28 07:03:34.000 149 21628.03 424.32 42717.74 88888.00 2024-05-28 07:03:35.000 149 21628.05 424.33 42717.72 47836.73 2024-05-28 07:03:36.000 149 21628.03 424.32 42717.68 88888.00 2024-05-28 07:03:37.000 149 21628.02 424.31 42717.66 88888.00 2024-05-28 07:03:38.000 149 21628.08 424.28 42717.63 88888.00 2024-05-28 07:03:39.000 149 21628.16 424.25 42717.60 88888.00 2024-05-28 07:03:40.000 149 21628.19 424.24 42717.59 47836.43 2024-05-28 07:03:41.000 149 21628.18 424.26 42717.59 88888.00 2024-05-28 07:03:42.000 149 21628.18 424.28 42717.59 88888.00 2024-05-28 07:03:43.000 149 21628.21 424.26 42717.51 88888.00 2024-05-28 07:03:44.000 149 21628.24 424.19 42717.41 88888.00 2024-05-28 07:03:45.000 149 21628.26 424.10 42717.36 47836.40 2024-05-28 07:03:46.000 149 21628.28 424.03 42717.36 88888.00 2024-05-28 07:03:47.000 149 21628.32 424.00 42717.34 88888.00 2024-05-28 07:03:48.000 149 21628.36 423.97 42717.32 88888.00 2024-05-28 07:03:49.000 149 21628.42 423.95 42717.31 88888.00 2024-05-28 07:03:50.000 149 21628.48 423.95 42717.30 47836.63 2024-05-28 07:03:51.000 149 21628.54 423.93 42717.26 88888.00 2024-05-28 07:03:52.000 149 21628.60 423.89 42717.22 88888.00 2024-05-28 07:03:53.000 149 21628.60 423.86 42717.19 88888.00 2024-05-28 07:03:54.000 149 21628.56 423.81 42717.17 88888.00 2024-05-28 07:03:55.000 149 21628.56 423.77 42717.14 47836.32 2024-05-28 07:03:56.000 149 21628.56 423.72 42717.07 88888.00 2024-05-28 07:03:57.000 149 21628.57 423.63 42717.00 88888.00 2024-05-28 07:03:58.000 149 21628.62 423.56 42716.98 88888.00 2024-05-28 07:03:59.000 149 21628.68 423.56 42716.98 88888.00 2024-05-28 07:04:00.000 149 21628.72 423.54 42716.98 47836.38 2024-05-28 07:04:01.000 149 21628.66 423.46 42716.98 88888.00 2024-05-28 07:04:02.000 149 21628.58 423.35 42716.96 88888.00 2024-05-28 07:04:03.000 149 21628.54 423.30 42716.91 88888.00 2024-05-28 07:04:04.000 149 21628.59 423.31 42716.88 88888.00 2024-05-28 07:04:05.000 149 21628.65 423.31 42716.87 47836.04 2024-05-28 07:04:06.000 149 21628.62 423.27 42716.83 88888.00 2024-05-28 07:04:07.000 149 21628.58 423.22 42716.81 88888.00 2024-05-28 07:04:08.000 149 21628.60 423.19 42716.84 88888.00 2024-05-28 07:04:09.000 149 21628.63 423.13 42716.84 88888.00 2024-05-28 07:04:10.000 149 21628.65 423.08 42716.80 47836.42 2024-05-28 07:04:11.000 149 21628.67 423.06 42716.74 88888.00 2024-05-28 07:04:12.000 149 21628.73 423.08 42716.70 88888.00 2024-05-28 07:04:13.000 149 21628.79 423.10 42716.66 88888.00 2024-05-28 07:04:14.000 149 21628.83 423.09 42716.66 88888.00 2024-05-28 07:04:15.000 149 21628.86 423.08 42716.69 47835.67 2024-05-28 07:04:16.000 149 21628.87 423.05 42716.66 88888.00 2024-05-28 07:04:17.000 149 21628.85 423.03 42716.62 88888.00 2024-05-28 07:04:18.000 149 21628.84 423.03 42716.58 88888.00 2024-05-28 07:04:19.000 149 21628.87 423.00 42716.54 88888.00 2024-05-28 07:04:20.000 149 21628.93 422.97 42716.50 47836.11 2024-05-28 07:04:21.000 149 21628.97 423.01 42716.47 88888.00 2024-05-28 07:04:22.000 149 21628.97 423.09 42716.47 88888.00 2024-05-28 07:04:23.000 149 21628.99 423.15 42716.51 88888.00 2024-05-28 07:04:24.000 149 21629.00 423.12 42716.53 88888.00 2024-05-28 07:04:25.000 149 21628.99 423.06 42716.51 47836.18 2024-05-28 07:04:26.000 149 21629.01 423.04 42716.50 88888.00 2024-05-28 07:04:27.000 149 21629.06 423.05 42716.52 88888.00 2024-05-28 07:04:28.000 149 21629.06 423.06 42716.50 88888.00 2024-05-28 07:04:29.000 149 21629.02 423.01 42716.43 88888.00 2024-05-28 07:04:30.000 149 21628.99 422.94 42716.37 47835.78 2024-05-28 07:04:31.000 149 21629.02 422.91 42716.32 88888.00 2024-05-28 07:04:32.000 149 21629.06 422.88 42716.30 88888.00 2024-05-28 07:04:33.000 149 21629.05 422.83 42716.33 88888.00 2024-05-28 07:04:34.000 149 21629.01 422.81 42716.36 88888.00 2024-05-28 07:04:35.000 149 21628.97 422.82 42716.34 47835.79 2024-05-28 07:04:36.000 149 21628.95 422.80 42716.33 88888.00 2024-05-28 07:04:37.000 149 21628.95 422.77 42716.33 88888.00 2024-05-28 07:04:38.000 149 21628.94 422.77 42716.32 88888.00 2024-05-28 07:04:39.000 149 21628.93 422.77 42716.32 88888.00 2024-05-28 07:04:40.000 149 21628.97 422.76 42716.33 47835.73 2024-05-28 07:04:41.000 149 21629.04 422.75 42716.32 88888.00 2024-05-28 07:04:42.000 149 21629.08 422.74 42716.29 88888.00 2024-05-28 07:04:43.000 149 21629.09 422.72 42716.27 88888.00 2024-05-28 07:04:44.000 149 21629.09 422.71 42716.27 88888.00 2024-05-28 07:04:45.000 149 21629.13 422.71 42716.29 47835.98 2024-05-28 07:04:46.000 149 21629.19 422.72 42716.28 88888.00 2024-05-28 07:04:47.000 149 21629.24 422.75 42716.28 88888.00 2024-05-28 07:04:48.000 149 21629.26 422.78 42716.28 88888.00 2024-05-28 07:04:49.000 149 21629.26 422.77 42716.27 88888.00 2024-05-28 07:04:50.000 149 21629.30 422.73 42716.25 99999.00 2024-05-28 07:04:51.000 149 21629.36 422.71 42716.20 99999.00 2024-05-28 07:04:52.000 149 21629.41 422.73 42716.16 99999.00 2024-05-28 07:04:53.000 149 21629.38 422.72 42716.16 99999.00 2024-05-28 07:04:54.000 149 21629.31 422.67 42716.17 99999.00 2024-05-28 07:04:55.000 149 21629.28 422.61 42716.17 47835.94 2024-05-28 07:04:56.000 149 21629.29 422.56 42716.18 88888.00 2024-05-28 07:04:57.000 149 21629.32 422.51 42716.16 88888.00 2024-05-28 07:04:58.000 149 21629.36 422.51 42716.13 88888.00 2024-05-28 07:04:59.000 149 21629.40 422.58 42716.13 88888.00 2024-05-28 07:05:00.000 149 21629.40 422.66 42716.14 47835.83 2024-05-28 07:05:01.000 149 21629.42 422.68 42716.12 88888.00 2024-05-28 07:05:02.000 149 21629.47 422.67 42716.12 88888.00 2024-05-28 07:05:03.000 149 21629.50 422.64 42716.12 88888.00 2024-05-28 07:05:04.000 149 21629.51 422.63 42716.11 88888.00 2024-05-28 07:05:05.000 149 21629.52 422.67 42716.10 47835.88 2024-05-28 07:05:06.000 149 21629.50 422.71 42716.06 88888.00 2024-05-28 07:05:07.000 149 21629.51 422.70 42716.04 88888.00 2024-05-28 07:05:08.000 149 21629.58 422.68 42716.07 88888.00 2024-05-28 07:05:09.000 149 21629.64 422.67 42716.14 88888.00 2024-05-28 07:05:10.000 149 21629.64 422.67 42716.16 47835.75 2024-05-28 07:05:11.000 149 21629.61 422.69 42716.14 88888.00 2024-05-28 07:05:12.000 149 21629.60 422.71 42716.12 88888.00 2024-05-28 07:05:13.000 149 21629.60 422.74 42716.11 88888.00 2024-05-28 07:05:14.000 149 21629.60 422.74 42716.08 88888.00 2024-05-28 07:05:15.000 149 21629.60 422.74 42716.08 47836.07 2024-05-28 07:05:16.000 149 21629.64 422.75 42716.13 88888.00 2024-05-28 07:05:17.000 149 21629.68 422.77 42716.15 88888.00 2024-05-28 07:05:18.000 149 21629.72 422.81 42716.12 88888.00 2024-05-28 07:05:19.000 149 21629.73 422.86 42716.11 88888.00 2024-05-28 07:05:20.000 149 21629.70 422.89 42716.11 47836.02 2024-05-28 07:05:21.000 149 21629.65 422.89 42716.10 88888.00 2024-05-28 07:05:22.000 149 21629.61 422.87 42716.07 88888.00 2024-05-28 07:05:23.000 149 21629.58 422.87 42716.06 88888.00 2024-05-28 07:05:24.000 149 21629.55 422.91 42716.09 88888.00 2024-05-28 07:05:25.000 149 21629.56 422.98 42716.14 47835.93 2024-05-28 07:05:26.000 149 21629.60 423.03 42716.15 88888.00 2024-05-28 07:05:27.000 149 21629.64 423.02 42716.14 88888.00 2024-05-28 07:05:28.000 149 21629.63 422.97 42716.11 88888.00 2024-05-28 07:05:29.000 149 21629.59 422.95 42716.10 88888.00 2024-05-28 07:05:30.000 149 21629.57 422.96 42716.12 47835.87 2024-05-28 07:05:31.000 149 21629.56 422.94 42716.16 88888.00 2024-05-28 07:05:32.000 149 21629.56 422.92 42716.18 88888.00 2024-05-28 07:05:33.000 149 21629.57 422.96 42716.19 88888.00 2024-05-28 07:05:34.000 149 21629.60 423.01 42716.18 88888.00 2024-05-28 07:05:35.000 149 21629.61 423.01 42716.17 99999.00 2024-05-28 07:05:36.000 149 21629.60 423.00 42716.19 99999.00 2024-05-28 07:05:37.000 149 21629.57 423.01 42716.23 99999.00 2024-05-28 07:05:38.000 149 21629.56 423.06 42716.22 99999.00 2024-05-28 07:05:39.000 149 21629.53 423.08 42716.18 99999.00 2024-05-28 07:05:40.000 149 21629.50 423.07 42716.20 47835.90 2024-05-28 07:05:41.000 149 21629.54 423.06 42716.27 88888.00 2024-05-28 07:05:42.000 149 21629.59 423.08 42716.29 88888.00 2024-05-28 07:05:43.000 149 21629.58 423.12 42716.25 88888.00 2024-05-28 07:05:44.000 149 21629.56 423.18 42716.22 88888.00 2024-05-28 07:05:45.000 149 21629.56 423.21 42716.22 47835.61 2024-05-28 07:05:46.000 149 21629.57 423.21 42716.24 88888.00 2024-05-28 07:05:47.000 149 21629.57 423.21 42716.23 88888.00 2024-05-28 07:05:48.000 149 21629.56 423.23 42716.21 88888.00 2024-05-28 07:05:49.000 149 21629.56 423.29 42716.22 88888.00 2024-05-28 07:05:50.000 149 21629.58 423.32 42716.27 47836.14 2024-05-28 07:05:51.000 149 21629.58 423.32 42716.29 88888.00 2024-05-28 07:05:52.000 149 21629.57 423.31 42716.28 88888.00 2024-05-28 07:05:53.000 149 21629.56 423.30 42716.24 88888.00 2024-05-28 07:05:54.000 149 21629.58 423.29 42716.22 88888.00 2024-05-28 07:05:55.000 149 21629.60 423.28 42716.22 99999.00 2024-05-28 07:05:56.000 149 21629.62 423.27 42716.21 99999.00 2024-05-28 07:05:57.000 149 21629.59 423.28 42716.22 99999.00 2024-05-28 07:05:58.000 149 21629.58 423.35 42716.27 99999.00 2024-05-28 07:05:59.000 149 21629.58 423.43 42716.30 99999.00 2024-05-28 07:06:00.000 149 21629.58 423.43 42716.30 47835.95 2024-05-28 07:06:01.000 149 21629.56 423.40 42716.29 88888.00 2024-05-28 07:06:02.000 149 21629.56 423.41 42716.29 88888.00 2024-05-28 07:06:03.000 149 21629.60 423.43 42716.31 88888.00 2024-05-28 07:06:04.000 149 21629.65 423.42 42716.35 88888.00 2024-05-28 07:06:05.000 149 21629.64 423.43 42716.40 47835.95 2024-05-28 07:06:06.000 149 21629.61 423.45 42716.41 88888.00 2024-05-28 07:06:07.000 149 21629.63 423.42 42716.37 88888.00 2024-05-28 07:06:08.000 149 21629.69 423.38 42716.34 88888.00 2024-05-28 07:06:09.000 149 21629.71 423.41 42716.35 88888.00 2024-05-28 07:06:10.000 149 21629.69 423.48 42716.37 47836.10 2024-05-28 07:06:11.000 149 21629.68 423.54 42716.39 88888.00 2024-05-28 07:06:12.000 149 21629.67 423.56 42716.40 88888.00 2024-05-28 07:06:13.000 149 21629.69 423.57 42716.40 88888.00 2024-05-28 07:06:14.000 149 21629.74 423.57 42716.41 88888.00 2024-05-28 07:06:15.000 149 21629.76 423.58 42716.43 47835.92 2024-05-28 07:06:16.000 149 21629.72 423.59 42716.43 88888.00 2024-05-28 07:06:17.000 149 21629.66 423.60 42716.39 88888.00 2024-05-28 07:06:18.000 149 21629.63 423.60 42716.35 88888.00 2024-05-28 07:06:19.000 149 21629.65 423.59 42716.34 88888.00 2024-05-28 07:06:20.000 149 21629.69 423.59 42716.37 47836.38 2024-05-28 07:06:21.000 149 21629.70 423.60 42716.44 88888.00 2024-05-28 07:06:22.000 149 21629.67 423.62 42716.49 88888.00 2024-05-28 07:06:23.000 149 21629.65 423.67 42716.50 88888.00 2024-05-28 07:06:24.000 149 21629.65 423.70 42716.51 88888.00 2024-05-28 07:06:25.000 149 21629.69 423.70 42716.50 47835.76 2024-05-28 07:06:26.000 149 21629.76 423.69 42716.49 88888.00 2024-05-28 07:06:27.000 149 21629.78 423.69 42716.50 88888.00 2024-05-28 07:06:28.000 149 21629.72 423.70 42716.52 88888.00 2024-05-28 07:06:29.000 149 21629.66 423.73 42716.51 88888.00 2024-05-28 07:06:30.000 149 21629.65 423.77 42716.49 47836.14 2024-05-28 07:06:31.000 149 21629.65 423.82 42716.49 88888.00 2024-05-28 07:06:32.000 149 21629.67 423.86 42716.48 88888.00 2024-05-28 07:06:33.000 149 21629.69 423.89 42716.48 88888.00 2024-05-28 07:06:34.000 149 21629.65 423.89 42716.49 88888.00 2024-05-28 07:06:35.000 149 21629.64 423.90 42716.50 47836.28 2024-05-28 07:06:36.000 149 21629.71 423.93 42716.52 88888.00 2024-05-28 07:06:37.000 149 21629.76 423.94 42716.52 88888.00 2024-05-28 07:06:38.000 149 21629.71 423.91 42716.48 88888.00 2024-05-28 07:06:39.000 149 21629.62 423.84 42716.44 88888.00 2024-05-28 07:06:40.000 149 21629.60 423.80 42716.41 47836.40 2024-05-28 07:06:41.000 149 21629.67 423.85 42716.45 88888.00 2024-05-28 07:06:42.000 149 21629.72 423.91 42716.50 88888.00 2024-05-28 07:06:43.000 149 21629.71 423.90 42716.47 88888.00 2024-05-28 07:06:44.000 149 21629.71 423.87 42716.44 88888.00 2024-05-28 07:06:45.000 149 21629.72 423.89 42716.43 47836.74 2024-05-28 07:06:46.000 149 21629.73 423.94 42716.43 88888.00 2024-05-28 07:06:47.000 149 21629.72 423.97 42716.46 88888.00 2024-05-28 07:06:48.000 149 21629.69 423.98 42716.52 88888.00 2024-05-28 07:06:49.000 149 21629.68 423.99 42716.60 88888.00 2024-05-28 07:06:50.000 149 21629.71 424.05 42716.67 47836.01 2024-05-28 07:06:51.000 149 21629.74 424.08 42716.64 88888.00 2024-05-28 07:06:52.000 149 21629.74 424.05 42716.59 88888.00 2024-05-28 07:06:53.000 149 21629.75 424.00 42716.60 88888.00 2024-05-28 07:06:54.000 149 21629.77 423.99 42716.62 88888.00 2024-05-28 07:06:55.000 149 21629.78 423.99 42716.59 47836.39 2024-05-28 07:06:56.000 149 21629.77 423.97 42716.57 88888.00 2024-05-28 07:06:57.000 149 21629.78 423.95 42716.57 88888.00 2024-05-28 07:06:58.000 149 21629.82 423.97 42716.55 88888.00 2024-05-28 07:06:59.000 149 21629.85 424.03 42716.52 88888.00 2024-05-28 07:07:00.000 149 21629.87 424.08 42716.52 47836.28 2024-05-28 07:07:01.000 149 21629.87 424.10 42716.55 88888.00 2024-05-28 07:07:02.000 149 21629.88 424.07 42716.55 88888.00 2024-05-28 07:07:03.000 149 21629.89 424.05 42716.53 88888.00 2024-05-28 07:07:04.000 149 21629.86 424.08 42716.53 88888.00 2024-05-28 07:07:05.000 149 21629.83 424.11 42716.52 99999.00 2024-05-28 07:07:06.000 149 21629.85 424.08 42716.50 99999.00 2024-05-28 07:07:07.000 149 21629.86 424.06 42716.52 99999.00 2024-05-28 07:07:08.000 149 21629.86 424.09 42716.56 99999.00 2024-05-28 07:07:09.000 149 21629.89 424.12 42716.60 99999.00 2024-05-28 07:07:10.000 149 21629.92 424.13 42716.60 47836.53 2024-05-28 07:07:11.000 149 21629.90 424.13 42716.56 88888.00 2024-05-28 07:07:12.000 149 21629.84 424.13 42716.52 88888.00 2024-05-28 07:07:13.000 149 21629.81 424.11 42716.52 88888.00 2024-05-28 07:07:14.000 149 21629.83 424.09 42716.53 88888.00 2024-05-28 07:07:15.000 149 21629.87 424.09 42716.54 47836.35 2024-05-28 07:07:16.000 149 21629.85 424.14 42716.58 88888.00 2024-05-28 07:07:17.000 149 21629.84 424.18 42716.62 88888.00 2024-05-28 07:07:18.000 149 21629.88 424.18 42716.65 88888.00 2024-05-28 07:07:19.000 149 21629.90 424.14 42716.64 88888.00 2024-05-28 07:07:20.000 149 21629.90 424.14 42716.62 47836.19 2024-05-28 07:07:21.000 149 21629.91 424.18 42716.63 88888.00 2024-05-28 07:07:22.000 149 21629.90 424.18 42716.64 88888.00 2024-05-28 07:07:23.000 149 21629.87 424.17 42716.61 88888.00 2024-05-28 07:07:24.000 149 21629.86 424.20 42716.56 88888.00 2024-05-28 07:07:25.000 149 21629.90 424.21 42716.54 47836.31 2024-05-28 07:07:26.000 149 21629.95 424.18 42716.55 88888.00 2024-05-28 07:07:27.000 149 21629.99 424.16 42716.55 88888.00 2024-05-28 07:07:28.000 149 21629.95 424.16 42716.52 88888.00 2024-05-28 07:07:29.000 149 21629.86 424.18 42716.50 88888.00 2024-05-28 07:07:30.000 149 21629.84 424.18 42716.50 47836.20 2024-05-28 07:07:31.000 149 21629.88 424.17 42716.50 88888.00 2024-05-28 07:07:32.000 149 21629.94 424.17 42716.49 88888.00 2024-05-28 07:07:33.000 149 21629.98 424.17 42716.49 88888.00 2024-05-28 07:07:34.000 149 21629.99 424.14 42716.49 88888.00 2024-05-28 07:07:35.000 149 21629.97 424.13 42716.50 47836.83 2024-05-28 07:07:36.000 149 21629.92 424.12 42716.47 88888.00 2024-05-28 07:07:37.000 149 21629.90 424.10 42716.46 88888.00 2024-05-28 07:07:38.000 149 21629.94 424.08 42716.48 88888.00 2024-05-28 07:07:39.000 149 21629.97 424.06 42716.50 88888.00 2024-05-28 07:07:40.000 149 21629.99 424.05 42716.49 47836.60 2024-05-28 07:07:41.000 149 21630.00 424.05 42716.47 88888.00 2024-05-28 07:07:42.000 149 21629.98 424.03 42716.44 88888.00 2024-05-28 07:07:43.000 149 21629.95 424.01 42716.43 88888.00 2024-05-28 07:07:44.000 149 21629.92 424.01 42716.42 88888.00 2024-05-28 07:07:45.000 149 21629.91 424.02 42716.44 47836.35 2024-05-28 07:07:46.000 149 21629.94 424.03 42716.46 88888.00 2024-05-28 07:07:47.000 149 21629.98 424.04 42716.44 88888.00 2024-05-28 07:07:48.000 149 21629.97 424.03 42716.43 88888.00 2024-05-28 07:07:49.000 149 21629.95 424.00 42716.46 88888.00 2024-05-28 07:07:50.000 149 21629.92 423.97 42716.46 47836.16 2024-05-28 07:07:51.000 149 21629.90 423.96 42716.43 88888.00 2024-05-28 07:07:52.000 149 21629.90 423.93 42716.41 88888.00 2024-05-28 07:07:53.000 149 21629.93 423.89 42716.43 88888.00 2024-05-28 07:07:54.000 149 21629.95 423.92 42716.47 88888.00 2024-05-28 07:07:55.000 149 21630.00 423.95 42716.47 47836.53 2024-05-28 07:07:56.000 149 21630.05 423.92 42716.43 88888.00 2024-05-28 07:07:57.000 149 21630.07 423.87 42716.39 88888.00 2024-05-28 07:07:58.000 149 21630.04 423.85 42716.34 88888.00 2024-05-28 07:07:59.000 149 21630.00 423.85 42716.31 88888.00 2024-05-28 07:08:00.000 149 21630.01 423.86 42716.31 47836.36 2024-05-28 07:08:01.000 149 21630.05 423.87 42716.32 88888.00 2024-05-28 07:08:02.000 149 21630.08 423.84 42716.38 88888.00 2024-05-28 07:08:03.000 149 21630.09 423.80 42716.42 88888.00 2024-05-28 07:08:04.000 149 21630.10 423.77 42716.43 88888.00 2024-05-28 07:08:05.000 149 21630.11 423.78 42716.39 47836.59 2024-05-28 07:08:06.000 149 21630.11 423.80 42716.37 88888.00 2024-05-28 07:08:07.000 149 21630.11 423.79 42716.38 88888.00 2024-05-28 07:08:08.000 149 21630.13 423.77 42716.39 88888.00 2024-05-28 07:08:09.000 149 21630.16 423.76 42716.35 88888.00 2024-05-28 07:08:10.000 149 21630.19 423.75 42716.32 47836.18 2024-05-28 07:08:11.000 149 21630.23 423.75 42716.35 88888.00 2024-05-28 07:08:12.000 149 21630.22 423.75 42716.38 88888.00 2024-05-28 07:08:13.000 149 21630.20 423.78 42716.40 88888.00 2024-05-28 07:08:14.000 149 21630.22 423.80 42716.41 88888.00 2024-05-28 07:08:15.000 149 21630.25 423.77 42716.41 99999.00 2024-05-28 07:08:16.000 149 21630.28 423.72 42716.44 99999.00 2024-05-28 07:08:17.000 149 21630.33 423.74 42716.45 99999.00 2024-05-28 07:08:18.000 149 21630.36 423.79 42716.43 99999.00 2024-05-28 07:08:19.000 149 21630.35 423.77 42716.41 99999.00 2024-05-28 07:08:20.000 149 21630.35 423.72 42716.41 47836.45 2024-05-28 07:08:21.000 149 21630.38 423.71 42716.40 88888.00 2024-05-28 07:08:22.000 149 21630.38 423.72 42716.36 88888.00 2024-05-28 07:08:23.000 149 21630.37 423.76 42716.33 88888.00 2024-05-28 07:08:24.000 149 21630.38 423.80 42716.34 88888.00 2024-05-28 07:08:25.000 149 21630.41 423.80 42716.37 47836.64 2024-05-28 07:08:26.000 149 21630.41 423.78 42716.36 88888.00 2024-05-28 07:08:27.000 149 21630.42 423.79 42716.32 88888.00 2024-05-28 07:08:28.000 149 21630.50 423.80 42716.31 88888.00 2024-05-28 07:08:29.000 149 21630.59 423.81 42716.33 88888.00 2024-05-28 07:08:30.000 149 21630.63 423.82 42716.34 47836.38 2024-05-28 07:08:31.000 149 21630.63 423.83 42716.34 88888.00 2024-05-28 07:08:32.000 149 21630.59 423.82 42716.32 88888.00 2024-05-28 07:08:33.000 149 21630.57 423.78 42716.31 88888.00 2024-05-28 07:08:34.000 149 21630.62 423.74 42716.31 88888.00 2024-05-28 07:08:35.000 149 21630.66 423.71 42716.31 47836.11 2024-05-28 07:08:36.000 149 21630.68 423.70 42716.31 88888.00 2024-05-28 07:08:37.000 149 21630.69 423.70 42716.30 88888.00 2024-05-28 07:08:38.000 149 21630.69 423.69 42716.27 88888.00 2024-05-28 07:08:39.000 149 21630.68 423.66 42716.26 88888.00 2024-05-28 07:08:40.000 149 21630.68 423.63 42716.27 47836.76 2024-05-28 07:08:41.000 149 21630.71 423.61 42716.29 88888.00 2024-05-28 07:08:42.000 149 21630.77 423.61 42716.31 88888.00 2024-05-28 07:08:43.000 149 21630.81 423.65 42716.35 88888.00 2024-05-28 07:08:44.000 149 21630.81 423.69 42716.36 88888.00 2024-05-28 07:08:45.000 149 21630.82 423.70 42716.29 47836.07 2024-05-28 07:08:46.000 149 21630.85 423.71 42716.24 88888.00 2024-05-28 07:08:47.000 149 21630.84 423.72 42716.25 88888.00 2024-05-28 07:08:48.000 149 21630.77 423.70 42716.23 88888.00 2024-05-28 07:08:49.000 149 21630.73 423.67 42716.18 88888.00 2024-05-28 07:08:50.000 149 21630.73 423.64 42716.13 47836.53 2024-05-28 07:08:51.000 149 21630.75 423.64 42716.14 88888.00 2024-05-28 07:08:52.000 149 21630.76 423.66 42716.18 88888.00 2024-05-28 07:08:53.000 149 21630.79 423.66 42716.19 88888.00 2024-05-28 07:08:54.000 149 21630.82 423.62 42716.14 88888.00 2024-05-28 07:08:55.000 149 21630.83 423.53 42716.09 47836.78 2024-05-28 07:08:56.000 149 21630.81 423.48 42716.07 88888.00 2024-05-28 07:08:57.000 149 21630.80 423.50 42716.09 88888.00 2024-05-28 07:08:58.000 149 21630.78 423.53 42716.09 88888.00 2024-05-28 07:08:59.000 149 21630.77 423.54 42716.06 88888.00 2024-05-28 07:09:00.000 149 21630.78 423.55 42716.02 47836.63 2024-05-28 07:09:01.000 149 21630.81 423.53 42715.99 88888.00 2024-05-28 07:09:02.000 149 21630.82 423.47 42715.99 88888.00 2024-05-28 07:09:03.000 149 21630.83 423.41 42716.01 88888.00 2024-05-28 07:09:04.000 149 21630.87 423.37 42716.03 88888.00 2024-05-28 07:09:05.000 149 21630.89 423.34 42716.00 47836.48 2024-05-28 07:09:06.000 149 21630.87 423.33 42715.94 88888.00 2024-05-28 07:09:07.000 149 21630.87 423.33 42715.91 88888.00 2024-05-28 07:09:08.000 149 21630.89 423.33 42715.91 88888.00 2024-05-28 07:09:09.000 149 21630.89 423.33 42715.89 88888.00 2024-05-28 07:09:10.000 149 21630.85 423.32 42715.85 47835.98 2024-05-28 07:09:11.000 149 21630.81 423.30 42715.82 88888.00 2024-05-28 07:09:12.000 149 21630.78 423.27 42715.83 88888.00 2024-05-28 07:09:13.000 149 21630.76 423.26 42715.82 88888.00 2024-05-28 07:09:14.000 149 21630.74 423.22 42715.75 88888.00 2024-05-28 07:09:15.000 149 21630.75 423.14 42715.70 47836.10 2024-05-28 07:09:16.000 149 21630.78 423.10 42715.73 88888.00 2024-05-28 07:09:17.000 149 21630.79 423.12 42715.76 88888.00 2024-05-28 07:09:18.000 149 21630.79 423.15 42715.78 88888.00 2024-05-28 07:09:19.000 149 21630.78 423.14 42715.77 88888.00 2024-05-28 07:09:20.000 149 21630.74 423.07 42715.73 47835.93 2024-05-28 07:09:21.000 149 21630.74 423.02 42715.71 88888.00 2024-05-28 07:09:22.000 149 21630.74 423.02 42715.71 88888.00 2024-05-28 07:09:23.000 149 21630.74 423.06 42715.70 88888.00 2024-05-28 07:09:24.000 149 21630.73 423.08 42715.70 88888.00 2024-05-28 07:09:25.000 149 21630.73 423.08 42715.70 47836.38 2024-05-28 07:09:26.000 149 21630.74 423.05 42715.71 88888.00 2024-05-28 07:09:27.000 149 21630.75 423.03 42715.71 88888.00 2024-05-28 07:09:28.000 149 21630.72 423.04 42715.68 88888.00 2024-05-28 07:09:29.000 149 21630.72 423.05 42715.68 88888.00 2024-05-28 07:09:30.000 149 21630.76 423.04 42715.69 47835.86 2024-05-28 07:09:31.000 149 21630.78 423.00 42715.70 88888.00 2024-05-28 07:09:32.000 149 21630.77 422.98 42715.69 88888.00 2024-05-28 07:09:33.000 149 21630.77 422.98 42715.66 88888.00 2024-05-28 07:09:34.000 149 21630.76 422.96 42715.59 88888.00 2024-05-28 07:09:35.000 149 21630.75 422.94 42715.57 47836.23 2024-05-28 07:09:36.000 149 21630.75 422.96 42715.60 88888.00 2024-05-28 07:09:37.000 149 21630.77 422.98 42715.63 88888.00 2024-05-28 07:09:38.000 149 21630.78 422.96 42715.67 88888.00 2024-05-28 07:09:39.000 149 21630.80 422.97 42715.70 88888.00 2024-05-28 07:09:40.000 149 21630.81 423.02 42715.73 47836.26 2024-05-28 07:09:41.000 149 21630.77 423.03 42715.74 88888.00 2024-05-28 07:09:42.000 149 21630.72 422.98 42715.73 88888.00 2024-05-28 07:09:43.000 149 21630.72 422.92 42715.68 88888.00 2024-05-28 07:09:44.000 149 21630.75 422.88 42715.64 88888.00 2024-05-28 07:09:45.000 149 21630.78 422.86 42715.61 47835.84 2024-05-28 07:09:46.000 149 21630.76 422.85 42715.62 88888.00 2024-05-28 07:09:47.000 149 21630.73 422.87 42715.63 88888.00 2024-05-28 07:09:48.000 149 21630.72 422.92 42715.65 88888.00 2024-05-28 07:09:49.000 149 21630.75 422.99 42715.69 88888.00 2024-05-28 07:09:50.000 149 21630.76 422.99 42715.72 47835.88 2024-05-28 07:09:51.000 149 21630.73 422.95 42715.71 88888.00 2024-05-28 07:09:52.000 149 21630.68 422.92 42715.69 88888.00 2024-05-28 07:09:53.000 149 21630.67 422.93 42715.66 88888.00 2024-05-28 07:09:54.000 149 21630.69 422.96 42715.68 88888.00 2024-05-28 07:09:55.000 149 21630.70 422.95 42715.73 47835.90 2024-05-28 07:09:56.000 149 21630.71 422.92 42715.77 88888.00 2024-05-28 07:09:57.000 149 21630.75 422.90 42715.75 88888.00 2024-05-28 07:09:58.000 149 21630.77 422.89 42715.73 88888.00 2024-05-28 07:09:59.000 149 21630.76 422.87 42715.73 88888.00 2024-05-28 07:10:00.000 149 21630.77 422.86 42715.73 47835.79 2024-05-28 07:10:01.000 149 21630.80 422.86 42715.69 88888.00 2024-05-28 07:10:02.000 149 21630.80 422.85 42715.63 88888.00 2024-05-28 07:10:03.000 149 21630.76 422.84 42715.59 88888.00 2024-05-28 07:10:04.000 149 21630.76 422.83 42715.58 88888.00 2024-05-28 07:10:05.000 149 21630.78 422.85 42715.62 47836.02 2024-05-28 07:10:06.000 149 21630.78 422.86 42715.66 88888.00 2024-05-28 07:10:07.000 149 21630.75 422.84 42715.68 88888.00 2024-05-28 07:10:08.000 149 21630.74 422.81 42715.67 88888.00 2024-05-28 07:10:09.000 149 21630.75 422.80 42715.62 88888.00 2024-05-28 07:10:10.000 149 21630.75 422.76 42715.58 99999.00 2024-05-28 07:10:11.000 149 21630.74 422.72 42715.60 99999.00 2024-05-28 07:10:12.000 149 21630.73 422.71 42715.63 99999.00 2024-05-28 07:10:13.000 149 21630.78 422.75 42715.65 99999.00 2024-05-28 07:10:14.000 149 21630.83 422.79 42715.68 99999.00 2024-05-28 07:10:15.000 149 21630.83 422.78 42715.72 47835.95 2024-05-28 07:10:16.000 149 21630.81 422.74 42715.71 88888.00 2024-05-28 07:10:17.000 149 21630.81 422.71 42715.69 88888.00 2024-05-28 07:10:18.000 149 21630.80 422.71 42715.66 88888.00 2024-05-28 07:10:19.000 149 21630.77 422.73 42715.64 88888.00 2024-05-28 07:10:20.000 149 21630.77 422.73 42715.65 47836.04 2024-05-28 07:10:21.000 149 21630.77 422.71 42715.64 88888.00 2024-05-28 07:10:22.000 149 21630.73 422.70 42715.63 88888.00 2024-05-28 07:10:23.000 149 21630.69 422.71 42715.63 88888.00 2024-05-28 07:10:24.000 149 21630.68 422.73 42715.62 88888.00 2024-05-28 07:10:25.000 149 21630.68 422.73 42715.56 47835.95 2024-05-28 07:10:26.000 149 21630.69 422.70 42715.51 88888.00 2024-05-28 07:10:27.000 149 21630.72 422.68 42715.51 88888.00 2024-05-28 07:10:28.000 149 21630.73 422.68 42715.56 88888.00 2024-05-28 07:10:29.000 149 21630.74 422.70 42715.62 88888.00 2024-05-28 07:10:30.000 149 21630.77 422.75 42715.66 47836.02 2024-05-28 07:10:31.000 149 21630.76 422.79 42715.69 88888.00 2024-05-28 07:10:32.000 149 21630.73 422.79 42715.70 88888.00 2024-05-28 07:10:33.000 149 21630.72 422.78 42715.69 88888.00 2024-05-28 07:10:34.000 149 21630.72 422.78 42715.66 88888.00 2024-05-28 07:10:35.000 149 21630.69 422.78 42715.64 47835.77 2024-05-28 07:10:36.000 149 21630.67 422.78 42715.64 88888.00 2024-05-28 07:10:37.000 149 21630.72 422.78 42715.68 88888.00 2024-05-28 07:10:38.000 149 21630.81 422.78 42715.73 88888.00 2024-05-28 07:10:39.000 149 21630.82 422.75 42715.77 88888.00 2024-05-28 07:10:40.000 149 21630.74 422.71 42715.74 47836.09 2024-05-28 07:10:41.000 149 21630.68 422.72 42715.69 88888.00 2024-05-28 07:10:42.000 149 21630.72 422.76 42715.67 88888.00 2024-05-28 07:10:43.000 149 21630.81 422.78 42715.69 88888.00 2024-05-28 07:10:44.000 149 21630.85 422.79 42715.70 88888.00 2024-05-28 07:10:45.000 149 21630.85 422.81 42715.70 47836.19 2024-05-28 07:10:46.000 149 21630.86 422.83 42715.72 88888.00 2024-05-28 07:10:47.000 149 21630.87 422.82 42715.75 88888.00 2024-05-28 07:10:48.000 149 21630.87 422.78 42715.74 88888.00 2024-05-28 07:10:49.000 149 21630.89 422.79 42715.73 88888.00 2024-05-28 07:10:50.000 149 21630.94 422.85 42715.73 47835.93 2024-05-28 07:10:51.000 149 21630.95 422.91 42715.71 88888.00 2024-05-28 07:10:52.000 149 21630.95 422.94 42715.70 88888.00 2024-05-28 07:10:53.000 149 21630.94 422.93 42715.71 88888.00 2024-05-28 07:10:54.000 149 21630.90 422.87 42715.69 88888.00 2024-05-28 07:10:55.000 149 21630.85 422.83 42715.69 47836.12 2024-05-28 07:10:56.000 149 21630.88 422.85 42715.71 88888.00 2024-05-28 07:10:57.000 149 21630.95 422.88 42715.74 88888.00 2024-05-28 07:10:58.000 149 21631.00 422.88 42715.78 88888.00 2024-05-28 07:10:59.000 149 21631.00 422.85 42715.80 88888.00 2024-05-28 07:11:00.000 149 21630.99 422.84 42715.82 47836.00 2024-05-28 07:11:01.000 149 21631.01 422.84 42715.86 88888.00 2024-05-28 07:11:02.000 149 21631.02 422.85 42715.87 88888.00 2024-05-28 07:11:03.000 149 21630.98 422.87 42715.82 88888.00 2024-05-28 07:11:04.000 149 21630.90 422.86 42715.77 88888.00 2024-05-28 07:11:05.000 149 21630.89 422.81 42715.75 47836.15 2024-05-28 07:11:06.000 149 21630.95 422.76 42715.76 88888.00 2024-05-28 07:11:07.000 149 21631.02 422.78 42715.77 88888.00 2024-05-28 07:11:08.000 149 21631.03 422.82 42715.79 88888.00 2024-05-28 07:11:09.000 149 21630.99 422.82 42715.82 88888.00 2024-05-28 07:11:10.000 149 21630.96 422.80 42715.82 47835.95 2024-05-28 07:11:11.000 149 21631.00 422.85 42715.77 88888.00 2024-05-28 07:11:12.000 149 21631.02 422.93 42715.72 88888.00 2024-05-28 07:11:13.000 149 21630.98 422.91 42715.71 88888.00 2024-05-28 07:11:14.000 149 21630.94 422.86 42715.73 88888.00 2024-05-28 07:11:15.000 149 21630.93 422.86 42715.73 47836.11 2024-05-28 07:11:16.000 149 21630.92 422.85 42715.71 88888.00 2024-05-28 07:11:17.000 149 21630.92 422.86 42715.71 88888.00 2024-05-28 07:11:18.000 149 21630.92 422.90 42715.73 88888.00 2024-05-28 07:11:19.000 149 21630.96 422.94 42715.75 88888.00 2024-05-28 07:11:20.000 149 21630.98 422.94 42715.75 47835.94 2024-05-28 07:11:21.000 149 21630.94 422.91 42715.73 88888.00 2024-05-28 07:11:22.000 149 21630.93 422.87 42715.73 88888.00 2024-05-28 07:11:23.000 149 21630.94 422.81 42715.72 88888.00 2024-05-28 07:11:24.000 149 21630.92 422.77 42715.70 88888.00 2024-05-28 07:11:25.000 149 21630.90 422.75 42715.69 47836.17 2024-05-28 07:11:26.000 149 21630.88 422.76 42715.66 88888.00 2024-05-28 07:11:27.000 149 21630.88 422.76 42715.66 88888.00 2024-05-28 07:11:28.000 149 21630.93 422.74 42715.67 88888.00 2024-05-28 07:11:29.000 149 21630.98 422.74 42715.69 88888.00 2024-05-28 07:11:30.000 149 21631.00 422.77 42715.69 47836.18 2024-05-28 07:11:31.000 149 21631.01 422.78 42715.66 88888.00 2024-05-28 07:11:32.000 149 21631.04 422.73 42715.62 88888.00 2024-05-28 07:11:33.000 149 21631.03 422.67 42715.61 88888.00 2024-05-28 07:11:34.000 149 21630.99 422.67 42715.65 88888.00 2024-05-28 07:11:35.000 149 21630.97 422.68 42715.71 47835.93 2024-05-28 07:11:36.000 149 21630.97 422.67 42715.73 88888.00 2024-05-28 07:11:37.000 149 21630.97 422.64 42715.73 88888.00 2024-05-28 07:11:38.000 149 21630.99 422.62 42715.73 88888.00 2024-05-28 07:11:39.000 149 21631.01 422.60 42715.73 88888.00 2024-05-28 07:11:40.000 149 21631.03 422.60 42715.69 47835.79 2024-05-28 07:11:41.000 149 21631.06 422.59 42715.66 88888.00 2024-05-28 07:11:42.000 149 21631.04 422.57 42715.64 88888.00 2024-05-28 07:11:43.000 149 21631.03 422.57 42715.61 88888.00 2024-05-28 07:11:44.000 149 21631.06 422.61 42715.61 88888.00 2024-05-28 07:11:45.000 149 21631.06 422.64 42715.66 47835.60 2024-05-28 07:11:46.000 149 21631.02 422.63 42715.70 88888.00 2024-05-28 07:11:47.000 149 21631.00 422.60 42715.69 88888.00 2024-05-28 07:11:48.000 149 21631.02 422.60 42715.62 88888.00 2024-05-28 07:11:49.000 149 21631.05 422.63 42715.54 88888.00 2024-05-28 07:11:50.000 149 21631.08 422.64 42715.53 47836.05 2024-05-28 07:11:51.000 149 21631.10 422.59 42715.54 88888.00 2024-05-28 07:11:52.000 149 21631.12 422.54 42715.54 88888.00 2024-05-28 07:11:53.000 149 21631.15 422.52 42715.57 88888.00 2024-05-28 07:11:54.000 149 21631.18 422.53 42715.61 88888.00 2024-05-28 07:11:55.000 149 21631.22 422.55 42715.60 47836.16 2024-05-28 07:11:56.000 149 21631.25 422.58 42715.60 88888.00 2024-05-28 07:11:57.000 149 21631.25 422.60 42715.60 88888.00 2024-05-28 07:11:58.000 149 21631.22 422.59 42715.57 88888.00 2024-05-28 07:11:59.000 149 21631.18 422.55 42715.50 88888.00 2024-05-28 07:12:00.000 149 21631.13 422.53 42715.46 47835.88 2024-05-28 07:12:01.000 149 21631.09 422.53 42715.47 88888.00 2024-05-28 07:12:02.000 149 21631.08 422.53 42715.50 88888.00 2024-05-28 07:12:03.000 149 21631.06 422.49 42715.50 88888.00 2024-05-28 07:12:04.000 149 21631.03 422.43 42715.51 88888.00 2024-05-28 07:12:05.000 149 21631.03 422.44 42715.52 47836.03 2024-05-28 07:12:06.000 149 21631.07 422.49 42715.57 88888.00 2024-05-28 07:12:07.000 149 21631.06 422.51 42715.62 88888.00 2024-05-28 07:12:08.000 149 21631.05 422.52 42715.61 88888.00 2024-05-28 07:12:09.000 149 21631.10 422.52 42715.58 88888.00 2024-05-28 07:12:10.000 149 21631.13 422.53 42715.56 47836.09 2024-05-28 07:12:11.000 149 21631.11 422.52 42715.50 88888.00 2024-05-28 07:12:12.000 149 21631.11 422.51 42715.45 88888.00 2024-05-28 07:12:13.000 149 21631.15 422.56 42715.46 88888.00 2024-05-28 07:12:14.000 149 21631.19 422.60 42715.49 88888.00 2024-05-28 07:12:15.000 149 21631.19 422.60 42715.49 47835.86 2024-05-28 07:12:16.000 149 21631.19 422.56 42715.49 88888.00 2024-05-28 07:12:17.000 149 21631.18 422.51 42715.48 88888.00 2024-05-28 07:12:18.000 149 21631.15 422.50 42715.48 88888.00 2024-05-28 07:12:19.000 149 21631.13 422.53 42715.49 88888.00 2024-05-28 07:12:20.000 149 21631.17 422.55 42715.51 47836.02 2024-05-28 07:12:21.000 149 21631.24 422.52 42715.53 88888.00 2024-05-28 07:12:22.000 149 21631.30 422.47 42715.54 88888.00 2024-05-28 07:12:23.000 149 21631.28 422.44 42715.54 88888.00 2024-05-28 07:12:24.000 149 21631.25 422.40 42715.52 88888.00 2024-05-28 07:12:25.000 149 21631.25 422.35 42715.51 47836.23 2024-05-28 07:12:26.000 149 21631.24 422.33 42715.50 88888.00 2024-05-28 07:12:27.000 149 21631.20 422.35 42715.46 88888.00 2024-05-28 07:12:28.000 149 21631.13 422.38 42715.46 88888.00 2024-05-28 07:12:29.000 149 21631.09 422.40 42715.50 88888.00 2024-05-28 07:12:30.000 149 21631.13 422.41 42715.54 47836.54 2024-05-28 07:12:31.000 149 21631.14 422.43 42715.55 88888.00 2024-05-28 07:12:32.000 149 21631.09 422.41 42715.56 88888.00 2024-05-28 07:12:33.000 149 21631.08 422.34 42715.56 88888.00 2024-05-28 07:12:34.000 149 21631.11 422.28 42715.53 88888.00 2024-05-28 07:12:35.000 149 21631.12 422.25 42715.49 47836.17 2024-05-28 07:12:36.000 149 21631.10 422.22 42715.45 88888.00 2024-05-28 07:12:37.000 149 21631.09 422.24 42715.45 88888.00 2024-05-28 07:12:38.000 149 21631.10 422.29 42715.47 88888.00 2024-05-28 07:12:39.000 149 21631.07 422.27 42715.46 88888.00 2024-05-28 07:12:40.000 149 21631.02 422.23 42715.41 47835.88 2024-05-28 07:12:41.000 149 21631.04 422.26 42715.38 88888.00 2024-05-28 07:12:42.000 149 21631.07 422.28 42715.35 88888.00 2024-05-28 07:12:43.000 149 21631.02 422.23 42715.34 88888.00 2024-05-28 07:12:44.000 149 21630.97 422.17 42715.36 88888.00 2024-05-28 07:12:45.000 149 21631.00 422.14 42715.37 47836.07 2024-05-28 07:12:46.000 149 21631.03 422.12 42715.36 88888.00 2024-05-28 07:12:47.000 149 21631.03 422.08 42715.35 88888.00 2024-05-28 07:12:48.000 149 21631.04 422.05 42715.37 88888.00 2024-05-28 07:12:49.000 149 21631.07 422.02 42715.36 88888.00 2024-05-28 07:12:50.000 149 21631.06 421.96 42715.33 47835.68 2024-05-28 07:12:51.000 149 21631.04 421.90 42715.32 88888.00 2024-05-28 07:12:52.000 149 21631.05 421.90 42715.31 88888.00 2024-05-28 07:12:53.000 149 21631.06 421.94 42715.30 88888.00 2024-05-28 07:12:54.000 149 21631.08 421.93 42715.29 88888.00 2024-05-28 07:12:55.000 149 21631.08 421.87 42715.29 47835.72 2024-05-28 07:12:56.000 149 21631.06 421.85 42715.31 88888.00 2024-05-28 07:12:57.000 149 21631.00 421.84 42715.29 88888.00 2024-05-28 07:12:58.000 149 21630.93 421.82 42715.25 88888.00 2024-05-28 07:12:59.000 149 21630.92 421.81 42715.21 88888.00 2024-05-28 07:13:00.000 149 21630.94 421.79 42715.21 47835.47 2024-05-28 07:13:01.000 149 21630.97 421.75 42715.27 88888.00 2024-05-28 07:13:02.000 149 21631.00 421.72 42715.35 88888.00 2024-05-28 07:13:03.000 149 21631.01 421.71 42715.34 88888.00 2024-05-28 07:13:04.000 149 21630.97 421.70 42715.26 88888.00 2024-05-28 07:13:05.000 149 21630.93 421.65 42715.21 47835.39 2024-05-28 07:13:06.000 149 21630.93 421.58 42715.21 88888.00 2024-05-28 07:13:07.000 149 21630.91 421.53 42715.19 88888.00 2024-05-28 07:13:08.000 149 21630.90 421.52 42715.17 88888.00 2024-05-28 07:13:09.000 149 21630.93 421.52 42715.15 88888.00 2024-05-28 07:13:10.000 149 21630.95 421.50 42715.11 47835.19 2024-05-28 07:13:11.000 149 21630.97 421.47 42715.09 88888.00 2024-05-28 07:13:12.000 149 21630.96 421.49 42715.11 88888.00 2024-05-28 07:13:13.000 149 21630.94 421.52 42715.12 88888.00 2024-05-28 07:13:14.000 149 21630.94 421.50 42715.11 88888.00 2024-05-28 07:13:15.000 149 21630.98 421.43 42715.12 47835.53 2024-05-28 07:13:16.000 149 21631.02 421.35 42715.14 88888.00 2024-05-28 07:13:17.000 149 21631.01 421.30 42715.14 88888.00 2024-05-28 07:13:18.000 149 21631.00 421.30 42715.14 88888.00 2024-05-28 07:13:19.000 149 21631.03 421.32 42715.15 88888.00 2024-05-28 07:13:20.000 149 21631.06 421.34 42715.16 47835.69 2024-05-28 07:13:21.000 149 21631.06 421.34 42715.15 88888.00 2024-05-28 07:13:22.000 149 21631.04 421.36 42715.12 88888.00 2024-05-28 07:13:23.000 149 21631.00 421.36 42715.07 88888.00 2024-05-28 07:13:24.000 149 21630.97 421.32 42715.02 88888.00 2024-05-28 07:13:25.000 149 21630.98 421.30 42715.00 47835.69 2024-05-28 07:13:26.000 149 21631.00 421.31 42715.03 88888.00 2024-05-28 07:13:27.000 149 21631.00 421.28 42715.02 88888.00 2024-05-28 07:13:28.000 149 21630.98 421.23 42714.97 88888.00 2024-05-28 07:13:29.000 149 21630.96 421.23 42714.94 88888.00 2024-05-28 07:13:30.000 149 21630.96 421.23 42714.95 47835.58 2024-05-28 07:13:31.000 149 21630.99 421.22 42714.99 88888.00 2024-05-28 07:13:32.000 149 21631.03 421.19 42714.98 88888.00 2024-05-28 07:13:33.000 149 21631.01 421.17 42714.93 88888.00 2024-05-28 07:13:34.000 149 21630.98 421.14 42714.93 88888.00 2024-05-28 07:13:35.000 149 21630.98 421.12 42714.94 47835.43 2024-05-28 07:13:36.000 149 21631.01 421.13 42714.95 88888.00 2024-05-28 07:13:37.000 149 21631.03 421.16 42714.96 88888.00 2024-05-28 07:13:38.000 149 21631.00 421.15 42714.96 88888.00 2024-05-28 07:13:39.000 149 21630.95 421.11 42714.94 88888.00 2024-05-28 07:13:40.000 149 21630.95 421.06 42714.91 47835.96 2024-05-28 07:13:41.000 149 21630.98 421.00 42714.86 88888.00 2024-05-28 07:13:42.000 149 21631.01 420.95 42714.83 88888.00 2024-05-28 07:13:43.000 149 21631.06 420.95 42714.87 88888.00 2024-05-28 07:13:44.000 149 21631.12 420.96 42714.91 88888.00 2024-05-28 07:13:45.000 149 21631.15 420.94 42714.93 47835.38 2024-05-28 07:13:46.000 149 21631.16 420.91 42714.92 88888.00 2024-05-28 07:13:47.000 149 21631.16 420.90 42714.93 88888.00 2024-05-28 07:13:48.000 149 21631.14 420.88 42714.93 88888.00 2024-05-28 07:13:49.000 149 21631.15 420.87 42714.91 88888.00 2024-05-28 07:13:50.000 149 21631.21 420.87 42714.87 47835.20 2024-05-28 07:13:51.000 149 21631.24 420.87 42714.82 88888.00 2024-05-28 07:13:52.000 149 21631.25 420.87 42714.79 88888.00 2024-05-28 07:13:53.000 149 21631.25 420.87 42714.77 88888.00 2024-05-28 07:13:54.000 149 21631.24 420.85 42714.79 88888.00 2024-05-28 07:13:55.000 149 21631.24 420.87 42714.82 47835.32 2024-05-28 07:13:56.000 149 21631.25 420.91 42714.79 88888.00 2024-05-28 07:13:57.000 149 21631.26 420.93 42714.71 88888.00 2024-05-28 07:13:58.000 149 21631.28 420.91 42714.68 88888.00 2024-05-28 07:13:59.000 149 21631.28 420.86 42714.69 88888.00 2024-05-28 07:14:00.000 149 21631.30 420.81 42714.73 47835.23 2024-05-28 07:14:01.000 149 21631.33 420.78 42714.76 88888.00 2024-05-28 07:14:02.000 149 21631.34 420.77 42714.76 88888.00 2024-05-28 07:14:03.000 149 21631.33 420.78 42714.77 88888.00 2024-05-28 07:14:04.000 149 21631.34 420.79 42714.79 88888.00 2024-05-28 07:14:05.000 149 21631.38 420.78 42714.79 47835.36 2024-05-28 07:14:06.000 149 21631.37 420.80 42714.79 88888.00 2024-05-28 07:14:07.000 149 21631.32 420.81 42714.80 88888.00 2024-05-28 07:14:08.000 149 21631.30 420.80 42714.79 88888.00 2024-05-28 07:14:09.000 149 21631.29 420.78 42714.79 88888.00 2024-05-28 07:14:10.000 149 21631.28 420.76 42714.80 47835.59 2024-05-28 07:14:11.000 149 21631.28 420.75 42714.80 88888.00 2024-05-28 07:14:12.000 149 21631.26 420.72 42714.74 88888.00 2024-05-28 07:14:13.000 149 21631.24 420.69 42714.66 88888.00 2024-05-28 07:14:14.000 149 21631.26 420.70 42714.64 88888.00 2024-05-28 07:14:15.000 149 21631.29 420.73 42714.66 47835.49 2024-05-28 07:14:16.000 149 21631.26 420.71 42714.71 88888.00 2024-05-28 07:14:17.000 149 21631.20 420.66 42714.76 88888.00 2024-05-28 07:14:18.000 149 21631.18 420.60 42714.77 88888.00 2024-05-28 07:14:19.000 149 21631.19 420.62 42714.77 88888.00 2024-05-28 07:14:20.000 149 21631.24 420.68 42714.79 47835.30 2024-05-28 07:14:21.000 149 21631.28 420.71 42714.80 88888.00 2024-05-28 07:14:22.000 149 21631.30 420.71 42714.76 88888.00 2024-05-28 07:14:23.000 149 21631.31 420.71 42714.69 88888.00 2024-05-28 07:14:24.000 149 21631.31 420.71 42714.68 88888.00 2024-05-28 07:14:25.000 149 21631.31 420.69 42714.73 47835.55 2024-05-28 07:14:26.000 149 21631.30 420.66 42714.76 88888.00 2024-05-28 07:14:27.000 149 21631.25 420.65 42714.71 88888.00 2024-05-28 07:14:28.000 149 21631.25 420.65 42714.69 88888.00 2024-05-28 07:14:29.000 149 21631.28 420.66 42714.71 88888.00 2024-05-28 07:14:30.000 149 21631.27 420.68 42714.75 47835.29 2024-05-28 07:14:31.000 149 21631.24 420.68 42714.78 88888.00 2024-05-28 07:14:32.000 149 21631.25 420.65 42714.77 88888.00 2024-05-28 07:14:33.000 149 21631.28 420.62 42714.77 88888.00 2024-05-28 07:14:34.000 149 21631.27 420.62 42714.78 88888.00 2024-05-28 07:14:35.000 149 21631.24 420.62 42714.75 47835.32 2024-05-28 07:14:36.000 149 21631.20 420.61 42714.70 88888.00 2024-05-28 07:14:37.000 149 21631.18 420.58 42714.70 88888.00 2024-05-28 07:14:38.000 149 21631.14 420.52 42714.69 88888.00 2024-05-28 07:14:39.000 149 21631.08 420.48 42714.67 88888.00 2024-05-28 07:14:40.000 149 21631.08 420.47 42714.69 47835.57 2024-05-28 07:14:41.000 149 21631.13 420.47 42714.74 88888.00 2024-05-28 07:14:42.000 149 21631.18 420.45 42714.76 88888.00 2024-05-28 07:14:43.000 149 21631.19 420.42 42714.75 88888.00 2024-05-28 07:14:44.000 149 21631.18 420.36 42714.73 88888.00 2024-05-28 07:14:45.000 149 21631.15 420.33 42714.73 47835.18 2024-05-28 07:14:46.000 149 21631.15 420.37 42714.77 88888.00 2024-05-28 07:14:47.000 149 21631.19 420.40 42714.78 88888.00 2024-05-28 07:14:48.000 149 21631.22 420.35 42714.74 88888.00 2024-05-28 07:14:49.000 149 21631.19 420.28 42714.72 88888.00 2024-05-28 07:14:50.000 149 21631.17 420.23 42714.73 47835.48 2024-05-28 07:14:51.000 149 21631.17 420.20 42714.71 88888.00 2024-05-28 07:14:52.000 149 21631.16 420.18 42714.66 88888.00 2024-05-28 07:14:53.000 149 21631.14 420.15 42714.64 88888.00 2024-05-28 07:14:54.000 149 21631.15 420.13 42714.65 88888.00 2024-05-28 07:14:55.000 149 21631.15 420.13 42714.66 47835.30 2024-05-28 07:14:56.000 149 21631.15 420.14 42714.67 88888.00 2024-05-28 07:14:57.000 149 21631.10 420.14 42714.67 88888.00 2024-05-28 07:14:58.000 149 21631.04 420.12 42714.64 88888.00 2024-05-28 07:14:59.000 149 21631.02 420.08 42714.62 88888.00 2024-05-28 07:15:00.000 149 21631.05 420.05 42714.62 47835.14 2024-05-28 07:15:01.000 149 21631.10 420.06 42714.66 88888.00 2024-05-28 07:15:02.000 149 21631.14 420.07 42714.71 88888.00 2024-05-28 07:15:03.000 149 21631.16 420.03 42714.72 88888.00 2024-05-28 07:15:04.000 149 21631.16 419.99 42714.71 88888.00 2024-05-28 07:15:05.000 149 21631.12 419.99 42714.69 47835.06 2024-05-28 07:15:06.000 149 21631.07 420.03 42714.67 88888.00 2024-05-28 07:15:07.000 149 21631.05 420.07 42714.64 88888.00 2024-05-28 07:15:08.000 149 21631.07 420.10 42714.62 88888.00 2024-05-28 07:15:09.000 149 21631.06 420.07 42714.61 88888.00 2024-05-28 07:15:10.000 149 21631.02 419.98 42714.60 47835.54 2024-05-28 07:15:11.000 149 21631.04 419.94 42714.62 88888.00 2024-05-28 07:15:12.000 149 21631.09 419.98 42714.67 88888.00 2024-05-28 07:15:13.000 149 21631.15 420.01 42714.74 88888.00 2024-05-28 07:15:14.000 149 21631.16 420.01 42714.79 88888.00 2024-05-28 07:15:15.000 149 21631.11 420.01 42714.72 47835.25 2024-05-28 07:15:16.000 149 21631.03 419.99 42714.58 88888.00 2024-05-28 07:15:17.000 149 21631.01 419.96 42714.50 88888.00 2024-05-28 07:15:18.000 149 21631.04 419.95 42714.50 88888.00 2024-05-28 07:15:19.000 149 21631.08 419.96 42714.50 88888.00 2024-05-28 07:15:20.000 149 21631.13 419.98 42714.50 47835.53 2024-05-28 07:15:21.000 149 21631.13 420.01 42714.53 88888.00 2024-05-28 07:15:22.000 149 21631.09 420.06 42714.54 88888.00 2024-05-28 07:15:23.000 149 21631.05 420.12 42714.54 88888.00 2024-05-28 07:15:24.000 149 21631.01 420.14 42714.53 88888.00 2024-05-28 07:15:25.000 149 21630.96 420.10 42714.48 47835.34 2024-05-28 07:15:26.000 149 21630.91 420.04 42714.45 88888.00 2024-05-28 07:15:27.000 149 21630.90 420.00 42714.50 88888.00 2024-05-28 07:15:28.000 149 21630.92 419.99 42714.57 88888.00 2024-05-28 07:15:29.000 149 21630.95 420.00 42714.62 88888.00 2024-05-28 07:15:30.000 149 21630.93 420.00 42714.64 47834.76 2024-05-28 07:15:31.000 149 21630.96 420.00 42714.68 88888.00 2024-05-28 07:15:32.000 149 21631.03 419.98 42714.71 88888.00 2024-05-28 07:15:33.000 149 21631.07 419.97 42714.70 88888.00 2024-05-28 07:15:34.000 149 21631.03 419.98 42714.70 88888.00 2024-05-28 07:15:35.000 149 21630.95 420.01 42714.71 47835.62 2024-05-28 07:15:36.000 149 21630.92 420.04 42714.73 88888.00 2024-05-28 07:15:37.000 149 21630.91 420.05 42714.73 88888.00 2024-05-28 07:15:38.000 149 21630.91 420.04 42714.72 88888.00 2024-05-28 07:15:39.000 149 21630.91 420.04 42714.68 88888.00 2024-05-28 07:15:40.000 149 21630.95 420.02 42714.66 47835.14 2024-05-28 07:15:41.000 149 21631.00 419.96 42714.65 88888.00 2024-05-28 07:15:42.000 149 21631.00 419.94 42714.63 88888.00 2024-05-28 07:15:43.000 149 21630.95 419.97 42714.62 88888.00 2024-05-28 07:15:44.000 149 21630.93 420.00 42714.64 88888.00 2024-05-28 07:15:45.000 149 21630.94 420.02 42714.68 47835.18 2024-05-28 07:15:46.000 149 21630.93 420.01 42714.72 88888.00 2024-05-28 07:15:47.000 149 21630.92 419.99 42714.73 88888.00 2024-05-28 07:15:48.000 149 21630.93 419.99 42714.71 88888.00 2024-05-28 07:15:49.000 149 21630.94 419.99 42714.70 88888.00 2024-05-28 07:15:50.000 149 21630.93 419.97 42714.68 47835.41 2024-05-28 07:15:51.000 149 21630.93 419.94 42714.65 88888.00 2024-05-28 07:15:52.000 149 21630.93 419.94 42714.66 88888.00 2024-05-28 07:15:53.000 149 21630.94 419.98 42714.73 88888.00 2024-05-28 07:15:54.000 149 21630.98 420.00 42714.78 88888.00 2024-05-28 07:15:55.000 149 21630.97 419.95 42714.76 47835.24 2024-05-28 07:15:56.000 149 21630.92 419.93 42714.73 88888.00 2024-05-28 07:15:57.000 149 21630.91 419.92 42714.73 88888.00 2024-05-28 07:15:58.000 149 21630.94 419.90 42714.71 88888.00 2024-05-28 07:15:59.000 149 21630.92 419.85 42714.65 88888.00 2024-05-28 07:16:00.000 149 21630.88 419.81 42714.62 47834.91 2024-05-28 07:16:01.000 149 21630.88 419.77 42714.66 88888.00 2024-05-28 07:16:02.000 149 21630.89 419.74 42714.68 88888.00 2024-05-28 07:16:03.000 149 21630.86 419.71 42714.66 88888.00 2024-05-28 07:16:04.000 149 21630.81 419.69 42714.66 88888.00 2024-05-28 07:16:05.000 149 21630.81 419.70 42714.69 47835.00 2024-05-28 07:16:06.000 149 21630.82 419.70 42714.69 88888.00 2024-05-28 07:16:07.000 149 21630.81 419.69 42714.67 88888.00 2024-05-28 07:16:08.000 149 21630.78 419.68 42714.69 88888.00 2024-05-28 07:16:09.000 149 21630.82 419.66 42714.69 88888.00 2024-05-28 07:16:10.000 149 21630.86 419.64 42714.66 47835.22 2024-05-28 07:16:11.000 149 21630.84 419.67 42714.64 88888.00 2024-05-28 07:16:12.000 149 21630.80 419.71 42714.62 88888.00 2024-05-28 07:16:13.000 149 21630.80 419.72 42714.57 88888.00 2024-05-28 07:16:14.000 149 21630.78 419.68 42714.54 88888.00 2024-05-28 07:16:15.000 149 21630.74 419.63 42714.53 47834.84 2024-05-28 07:16:16.000 149 21630.75 419.62 42714.53 88888.00 2024-05-28 07:16:17.000 149 21630.78 419.62 42714.53 88888.00 2024-05-28 07:16:18.000 149 21630.78 419.60 42714.56 88888.00 2024-05-28 07:16:19.000 149 21630.81 419.63 42714.60 88888.00 2024-05-28 07:16:20.000 149 21630.86 419.66 42714.59 47835.57 2024-05-28 07:16:21.000 149 21630.90 419.65 42714.57 88888.00 2024-05-28 07:16:22.000 149 21630.87 419.62 42714.57 88888.00 2024-05-28 07:16:23.000 149 21630.83 419.61 42714.59 88888.00 2024-05-28 07:16:24.000 149 21630.86 419.59 42714.57 88888.00 2024-05-28 07:16:25.000 149 21630.92 419.56 42714.57 47834.78 2024-05-28 07:16:26.000 149 21630.94 419.50 42714.58 88888.00 2024-05-28 07:16:27.000 149 21630.90 419.46 42714.57 88888.00 2024-05-28 07:16:28.000 149 21630.89 419.46 42714.54 88888.00 2024-05-28 07:16:29.000 149 21630.92 419.46 42714.54 88888.00 2024-05-28 07:16:30.000 149 21630.96 419.41 42714.56 47834.94 2024-05-28 07:16:31.000 149 21630.98 419.30 42714.54 88888.00 2024-05-28 07:16:32.000 149 21630.98 419.21 42714.52 88888.00 2024-05-28 07:16:33.000 149 21630.97 419.20 42714.53 88888.00 2024-05-28 07:16:34.000 149 21630.98 419.23 42714.55 88888.00 2024-05-28 07:16:35.000 149 21631.04 419.27 42714.56 47834.95 2024-05-28 07:16:36.000 149 21631.05 419.27 42714.54 88888.00 2024-05-28 07:16:37.000 149 21631.00 419.20 42714.51 88888.00 2024-05-28 07:16:38.000 149 21630.98 419.09 42714.53 88888.00 2024-05-28 07:16:39.000 149 21630.98 419.07 42714.55 88888.00 2024-05-28 07:16:40.000 149 21630.95 419.10 42714.53 47835.14 2024-05-28 07:16:41.000 149 21630.94 419.09 42714.52 88888.00 2024-05-28 07:16:42.000 149 21630.97 419.05 42714.54 88888.00 2024-05-28 07:16:43.000 149 21631.00 419.04 42714.56 88888.00 2024-05-28 07:16:44.000 149 21631.02 419.04 42714.54 88888.00 2024-05-28 07:16:45.000 149 21631.04 419.01 42714.50 47835.00 2024-05-28 07:16:46.000 149 21631.10 418.97 42714.51 88888.00 2024-05-28 07:16:47.000 149 21631.17 418.96 42714.52 88888.00 2024-05-28 07:16:48.000 149 21631.15 418.93 42714.48 88888.00 2024-05-28 07:16:49.000 149 21631.10 418.88 42714.47 88888.00 2024-05-28 07:16:50.000 149 21631.11 418.86 42714.54 47834.92 2024-05-28 07:16:51.000 149 21631.17 418.86 42714.61 88888.00 2024-05-28 07:16:52.000 149 21631.19 418.90 42714.60 88888.00 2024-05-28 07:16:53.000 149 21631.15 418.93 42714.57 88888.00 2024-05-28 07:16:54.000 149 21631.10 418.88 42714.55 88888.00 2024-05-28 07:16:55.000 149 21631.07 418.84 42714.48 47834.61 2024-05-28 07:16:56.000 149 21631.06 418.87 42714.39 88888.00 2024-05-28 07:16:57.000 149 21631.08 418.91 42714.39 88888.00 2024-05-28 07:16:58.000 149 21631.12 418.90 42714.44 88888.00 2024-05-28 07:16:59.000 149 21631.14 418.85 42714.43 88888.00 2024-05-28 07:17:00.000 149 21631.16 418.84 42714.38 47835.05 2024-05-28 07:17:01.000 149 21631.21 418.85 42714.38 88888.00 2024-05-28 07:17:02.000 149 21631.22 418.84 42714.39 88888.00 2024-05-28 07:17:03.000 149 21631.21 418.82 42714.38 88888.00 2024-05-28 07:17:04.000 149 21631.21 418.78 42714.36 88888.00 2024-05-28 07:17:05.000 149 21631.19 418.72 42714.34 47834.79 2024-05-28 07:17:06.000 149 21631.15 418.64 42714.32 88888.00 2024-05-28 07:17:07.000 149 21631.12 418.59 42714.31 88888.00 2024-05-28 07:17:08.000 149 21631.14 418.59 42714.28 88888.00 2024-05-28 07:17:09.000 149 21631.21 418.62 42714.27 88888.00 2024-05-28 07:17:10.000 149 21631.27 418.62 42714.25 47834.70 2024-05-28 07:17:11.000 149 21631.25 418.59 42714.21 88888.00 2024-05-28 07:17:12.000 149 21631.20 418.54 42714.18 88888.00 2024-05-28 07:17:13.000 149 21631.14 418.46 42714.14 88888.00 2024-05-28 07:17:14.000 149 21631.09 418.40 42714.12 88888.00 2024-05-28 07:17:15.000 149 21631.12 418.35 42714.15 47834.73 2024-05-28 07:17:16.000 149 21631.19 418.32 42714.19 88888.00 2024-05-28 07:17:17.000 149 21631.19 418.30 42714.18 88888.00 2024-05-28 07:17:18.000 149 21631.17 418.26 42714.11 88888.00 2024-05-28 07:17:19.000 149 21631.19 418.23 42714.07 88888.00 2024-05-28 07:17:20.000 149 21631.22 418.22 42714.09 47834.77 2024-05-28 07:17:21.000 149 21631.19 418.18 42714.05 88888.00 2024-05-28 07:17:22.000 149 21631.18 418.15 42713.99 88888.00 2024-05-28 07:17:23.000 149 21631.20 418.15 42713.98 88888.00 2024-05-28 07:17:24.000 149 21631.23 418.14 42714.00 88888.00 2024-05-28 07:17:25.000 149 21631.28 418.13 42714.02 47834.79 2024-05-28 07:17:26.000 149 21631.31 418.12 42714.04 88888.00 2024-05-28 07:17:27.000 149 21631.31 418.08 42714.05 88888.00 2024-05-28 07:17:28.000 149 21631.31 418.05 42714.06 88888.00 2024-05-28 07:17:29.000 149 21631.31 418.03 42714.06 88888.00 2024-05-28 07:17:30.000 149 21631.28 418.01 42714.03 47834.49 2024-05-28 07:17:31.000 149 21631.28 418.02 42713.97 88888.00 2024-05-28 07:17:32.000 149 21631.32 418.05 42713.93 88888.00 2024-05-28 07:17:33.000 149 21631.34 418.07 42713.96 88888.00 2024-05-28 07:17:34.000 149 21631.33 418.05 42714.01 88888.00 2024-05-28 07:17:35.000 149 21631.36 418.00 42714.02 47835.01 2024-05-28 07:17:36.000 149 21631.44 417.96 42714.01 88888.00 2024-05-28 07:17:37.000 149 21631.47 417.92 42713.96 88888.00 2024-05-28 07:17:38.000 149 21631.45 417.87 42713.89 88888.00 2024-05-28 07:17:39.000 149 21631.43 417.81 42713.86 88888.00 2024-05-28 07:17:40.000 149 21631.44 417.73 42713.86 47834.62 2024-05-28 07:17:41.000 149 21631.48 417.70 42713.87 88888.00 2024-05-28 07:17:42.000 149 21631.53 417.76 42713.89 88888.00 2024-05-28 07:17:43.000 149 21631.54 417.77 42713.88 88888.00 2024-05-28 07:17:44.000 149 21631.54 417.72 42713.87 88888.00 2024-05-28 07:17:45.000 149 21631.59 417.68 42713.89 47834.49 2024-05-28 07:17:46.000 149 21631.65 417.63 42713.89 88888.00 2024-05-28 07:17:47.000 149 21631.68 417.57 42713.86 88888.00 2024-05-28 07:17:48.000 149 21631.66 417.54 42713.82 88888.00 2024-05-28 07:17:49.000 149 21631.64 417.52 42713.75 88888.00 2024-05-28 07:17:50.000 149 21631.66 417.53 42713.72 47834.53 2024-05-28 07:17:51.000 149 21631.68 417.54 42713.75 88888.00 2024-05-28 07:17:52.000 149 21631.70 417.54 42713.75 88888.00 2024-05-28 07:17:53.000 149 21631.74 417.53 42713.73 88888.00 2024-05-28 07:17:54.000 149 21631.73 417.52 42713.70 88888.00 2024-05-28 07:17:55.000 149 21631.66 417.51 42713.69 47834.87 2024-05-28 07:17:56.000 149 21631.62 417.50 42713.68 88888.00 2024-05-28 07:17:57.000 149 21631.63 417.47 42713.65 88888.00 2024-05-28 07:17:58.000 149 21631.69 417.44 42713.66 88888.00 2024-05-28 07:17:59.000 149 21631.73 417.40 42713.70 88888.00 2024-05-28 07:18:00.000 149 21631.74 417.37 42713.72 47834.55 2024-05-28 07:18:01.000 149 21631.74 417.36 42713.70 88888.00 2024-05-28 07:18:02.000 149 21631.74 417.32 42713.65 88888.00 2024-05-28 07:18:03.000 149 21631.74 417.29 42713.60 88888.00 2024-05-28 07:18:04.000 149 21631.74 417.28 42713.63 88888.00 2024-05-28 07:18:05.000 149 21631.73 417.26 42713.69 47834.70 2024-05-28 07:18:06.000 149 21631.73 417.22 42713.68 88888.00 2024-05-28 07:18:07.000 149 21631.75 417.22 42713.65 88888.00 2024-05-28 07:18:08.000 149 21631.77 417.23 42713.65 88888.00 2024-05-28 07:18:09.000 149 21631.78 417.24 42713.66 88888.00 2024-05-28 07:18:10.000 149 21631.76 417.23 42713.63 47835.09 2024-05-28 07:18:11.000 149 21631.73 417.19 42713.58 88888.00 2024-05-28 07:18:12.000 149 21631.73 417.15 42713.60 88888.00 2024-05-28 07:18:13.000 149 21631.76 417.17 42713.66 88888.00 2024-05-28 07:18:14.000 149 21631.79 417.20 42713.66 88888.00 2024-05-28 07:18:15.000 149 21631.83 417.20 42713.65 47834.73 2024-05-28 07:18:16.000 149 21631.86 417.16 42713.66 88888.00 2024-05-28 07:18:17.000 149 21631.86 417.13 42713.65 88888.00 2024-05-28 07:18:18.000 149 21631.85 417.14 42713.66 88888.00 2024-05-28 07:18:19.000 149 21631.87 417.13 42713.64 88888.00 2024-05-28 07:18:20.000 149 21631.90 417.11 42713.61 47834.69 2024-05-28 07:18:21.000 149 21631.93 417.15 42713.61 88888.00 2024-05-28 07:18:22.000 149 21632.00 417.21 42713.66 88888.00 2024-05-28 07:18:23.000 149 21632.07 417.22 42713.70 88888.00 2024-05-28 07:18:24.000 149 21632.06 417.22 42713.67 88888.00 2024-05-28 07:18:25.000 149 21631.97 417.23 42713.61 47834.39 2024-05-28 07:18:26.000 149 21631.92 417.28 42713.63 88888.00 2024-05-28 07:18:27.000 149 21631.94 417.35 42713.71 88888.00 2024-05-28 07:18:28.000 149 21631.97 417.37 42713.73 88888.00 2024-05-28 07:18:29.000 149 21631.99 417.36 42713.73 88888.00 2024-05-28 07:18:30.000 149 21631.98 417.31 42713.71 47834.69 2024-05-28 07:18:31.000 149 21632.00 417.31 42713.71 88888.00 2024-05-28 07:18:32.000 149 21632.01 417.35 42713.70 88888.00 2024-05-28 07:18:33.000 149 21631.99 417.37 42713.67 88888.00 2024-05-28 07:18:34.000 149 21631.99 417.39 42713.68 88888.00 2024-05-28 07:18:35.000 149 21632.00 417.41 42713.72 47834.39 2024-05-28 07:18:36.000 149 21632.00 417.37 42713.74 88888.00 2024-05-28 07:18:37.000 149 21632.02 417.30 42713.73 88888.00 2024-05-28 07:18:38.000 149 21632.03 417.32 42713.74 88888.00 2024-05-28 07:18:39.000 149 21632.06 417.37 42713.76 88888.00 2024-05-28 07:18:40.000 149 21632.07 417.40 42713.81 47834.76 2024-05-28 07:18:41.000 149 21632.03 417.44 42713.85 88888.00 2024-05-28 07:18:42.000 149 21631.99 417.50 42713.87 88888.00 2024-05-28 07:18:43.000 149 21631.98 417.59 42713.89 88888.00 2024-05-28 07:18:44.000 149 21631.94 417.63 42713.90 88888.00 2024-05-28 07:18:45.000 149 21631.86 417.60 42713.90 47834.59 2024-05-28 07:18:46.000 149 21631.81 417.59 42713.93 88888.00 2024-05-28 07:18:47.000 149 21631.82 417.61 42713.97 88888.00 2024-05-28 07:18:48.000 149 21631.85 417.64 42713.99 88888.00 2024-05-28 07:18:49.000 149 21631.85 417.64 42714.00 88888.00 2024-05-28 07:18:50.000 149 21631.79 417.65 42714.00 47834.83 2024-05-28 07:18:51.000 149 21631.72 417.73 42714.01 88888.00 2024-05-28 07:18:52.000 149 21631.73 417.76 42714.00 88888.00 2024-05-28 07:18:53.000 149 21631.78 417.70 42713.99 88888.00 2024-05-28 07:18:54.000 149 21631.77 417.65 42714.01 88888.00 2024-05-28 07:18:55.000 149 21631.72 417.67 42714.04 47834.72 2024-05-28 07:18:56.000 149 21631.71 417.71 42714.06 88888.00 2024-05-28 07:18:57.000 149 21631.73 417.74 42714.06 88888.00 2024-05-28 07:18:58.000 149 21631.73 417.76 42714.07 88888.00 2024-05-28 07:18:59.000 149 21631.74 417.77 42714.11 88888.00 2024-05-28 07:19:00.000 149 21631.73 417.76 42714.11 47835.38 2024-05-28 07:19:01.000 149 21631.71 417.75 42714.06 88888.00 2024-05-28 07:19:02.000 149 21631.72 417.75 42714.03 88888.00 2024-05-28 07:19:03.000 149 21631.78 417.74 42714.03 88888.00 2024-05-28 07:19:04.000 149 21631.81 417.69 42714.04 88888.00 2024-05-28 07:19:05.000 149 21631.79 417.67 42714.06 47835.20 2024-05-28 07:19:06.000 149 21631.74 417.65 42714.06 88888.00 2024-05-28 07:19:07.000 149 21631.72 417.63 42714.04 88888.00 2024-05-28 07:19:08.000 149 21631.75 417.63 42714.03 88888.00 2024-05-28 07:19:09.000 149 21631.72 417.62 42713.99 88888.00 2024-05-28 07:19:10.000 149 21631.65 417.58 42713.96 47834.82 2024-05-28 07:19:11.000 149 21631.66 417.58 42714.04 88888.00 2024-05-28 07:19:12.000 149 21631.65 417.60 42714.12 88888.00 2024-05-28 07:19:13.000 149 21631.53 417.62 42714.12 88888.00 2024-05-28 07:19:14.000 149 21631.47 417.67 42714.09 88888.00 2024-05-28 07:19:15.000 149 21631.48 417.69 42714.06 47834.74 2024-05-28 07:19:16.000 149 21631.47 417.61 42714.03 88888.00 2024-05-28 07:19:17.000 149 21631.43 417.52 42714.02 88888.00 2024-05-28 07:19:18.000 149 21631.42 417.52 42714.04 88888.00 2024-05-28 07:19:19.000 149 21631.43 417.56 42714.04 88888.00 2024-05-28 07:19:20.000 149 21631.40 417.59 42714.03 47834.85 2024-05-28 07:19:21.000 149 21631.37 417.58 42714.05 88888.00 2024-05-28 07:19:22.000 149 21631.36 417.56 42714.08 88888.00 2024-05-28 07:19:23.000 149 21631.37 417.55 42714.07 88888.00 2024-05-28 07:19:24.000 149 21631.40 417.54 42714.07 88888.00 2024-05-28 07:19:25.000 149 21631.43 417.50 42714.09 47834.57 2024-05-28 07:19:26.000 149 21631.45 417.46 42714.10 88888.00 2024-05-28 07:19:27.000 149 21631.44 417.45 42714.12 88888.00 2024-05-28 07:19:28.000 149 21631.39 417.45 42714.12 88888.00 2024-05-28 07:19:29.000 149 21631.32 417.44 42714.10 88888.00 2024-05-28 07:19:30.000 149 21631.27 417.45 42714.11 47834.84 2024-05-28 07:19:31.000 149 21631.25 417.48 42714.13 88888.00 2024-05-28 07:19:32.000 149 21631.24 417.49 42714.16 88888.00 2024-05-28 07:19:33.000 149 21631.24 417.49 42714.15 88888.00 2024-05-28 07:19:34.000 149 21631.21 417.52 42714.12 88888.00 2024-05-28 07:19:35.000 149 21631.17 417.57 42714.13 47834.72 2024-05-28 07:19:36.000 149 21631.16 417.56 42714.15 88888.00 2024-05-28 07:19:37.000 149 21631.16 417.51 42714.17 88888.00 2024-05-28 07:19:38.000 149 21631.11 417.46 42714.14 88888.00 2024-05-28 07:19:39.000 149 21631.06 417.42 42714.11 88888.00 2024-05-28 07:19:40.000 149 21631.08 417.40 42714.11 47834.98 2024-05-28 07:19:41.000 149 21631.13 417.42 42714.16 88888.00 2024-05-28 07:19:42.000 149 21631.13 417.48 42714.21 88888.00 2024-05-28 07:19:43.000 149 21631.07 417.51 42714.23 88888.00 2024-05-28 07:19:44.000 149 21631.02 417.50 42714.22 88888.00 2024-05-28 07:19:45.000 149 21631.02 417.46 42714.21 47834.62 2024-05-28 07:19:46.000 149 21631.02 417.46 42714.23 88888.00 2024-05-28 07:19:47.000 149 21631.03 417.46 42714.23 88888.00 2024-05-28 07:19:48.000 149 21631.03 417.46 42714.21 88888.00 2024-05-28 07:19:49.000 149 21631.06 417.51 42714.21 88888.00 2024-05-28 07:19:50.000 149 21631.03 417.56 42714.23 47835.06 2024-05-28 07:19:51.000 149 21630.97 417.57 42714.22 88888.00 2024-05-28 07:19:52.000 149 21630.88 417.56 42714.23 88888.00 2024-05-28 07:19:53.000 149 21630.81 417.55 42714.28 88888.00 2024-05-28 07:19:54.000 149 21630.78 417.53 42714.32 88888.00 2024-05-28 07:19:55.000 149 21630.80 417.52 42714.34 47834.83 2024-05-28 07:19:56.000 149 21630.79 417.53 42714.34 88888.00 2024-05-28 07:19:57.000 149 21630.75 417.56 42714.33 88888.00 2024-05-28 07:19:58.000 149 21630.73 417.57 42714.34 88888.00 2024-05-28 07:19:59.000 149 21630.76 417.57 42714.36 88888.00 2024-05-28 07:20:00.000 149 21630.79 417.58 42714.37 47835.17 2024-05-28 07:20:01.000 149 21630.78 417.58 42714.37 88888.00 2024-05-28 07:20:02.000 149 21630.74 417.58 42714.38 88888.00 2024-05-28 07:20:03.000 149 21630.71 417.55 42714.41 88888.00 2024-05-28 07:20:04.000 149 21630.69 417.49 42714.43 88888.00 2024-05-28 07:20:05.000 149 21630.68 417.48 42714.46 47835.08 2024-05-28 07:20:06.000 149 21630.67 417.53 42714.50 88888.00 2024-05-28 07:20:07.000 149 21630.61 417.60 42714.53 88888.00 2024-05-28 07:20:08.000 149 21630.56 417.65 42714.56 88888.00 2024-05-28 07:20:09.000 149 21630.55 417.65 42714.56 88888.00 2024-05-28 07:20:10.000 149 21630.56 417.61 42714.54 47835.07 2024-05-28 07:20:11.000 149 21630.54 417.57 42714.53 88888.00 2024-05-28 07:20:12.000 149 21630.53 417.59 42714.56 88888.00 2024-05-28 07:20:13.000 149 21630.53 417.63 42714.58 88888.00 2024-05-28 07:20:14.000 149 21630.56 417.66 42714.60 88888.00 2024-05-28 07:20:15.000 149 21630.59 417.69 42714.61 47834.82 2024-05-28 07:20:16.000 149 21630.56 417.70 42714.62 88888.00 2024-05-28 07:20:17.000 149 21630.52 417.70 42714.62 88888.00 2024-05-28 07:20:18.000 149 21630.54 417.68 42714.59 88888.00 2024-05-28 07:20:19.000 149 21630.58 417.67 42714.56 88888.00 2024-05-28 07:20:20.000 149 21630.56 417.64 42714.56 47834.94 2024-05-28 07:20:21.000 149 21630.50 417.62 42714.57 88888.00 2024-05-28 07:20:22.000 149 21630.50 417.62 42714.56 88888.00 2024-05-28 07:20:23.000 149 21630.53 417.63 42714.57 88888.00 2024-05-28 07:20:24.000 149 21630.50 417.65 42714.62 88888.00 2024-05-28 07:20:25.000 149 21630.42 417.65 42714.63 47835.34 2024-05-28 07:20:26.000 149 21630.39 417.62 42714.63 88888.00 2024-05-28 07:20:27.000 149 21630.42 417.60 42714.66 88888.00 2024-05-28 07:20:28.000 149 21630.44 417.59 42714.70 88888.00 2024-05-28 07:20:29.000 149 21630.44 417.61 42714.72 88888.00 2024-05-28 07:20:30.000 149 21630.47 417.64 42714.73 47834.71 2024-05-28 07:20:31.000 149 21630.48 417.67 42714.74 88888.00 2024-05-28 07:20:32.000 149 21630.45 417.67 42714.73 88888.00 2024-05-28 07:20:33.000 149 21630.41 417.64 42714.69 88888.00 2024-05-28 07:20:34.000 149 21630.38 417.59 42714.68 88888.00 2024-05-28 07:20:35.000 149 21630.37 417.53 42714.69 47834.60 2024-05-28 07:20:36.000 149 21630.38 417.50 42714.69 88888.00 2024-05-28 07:20:37.000 149 21630.37 417.49 42714.69 88888.00 2024-05-28 07:20:38.000 149 21630.34 417.50 42714.69 88888.00 2024-05-28 07:20:39.000 149 21630.31 417.52 42714.69 88888.00 2024-05-28 07:20:40.000 149 21630.31 417.55 42714.70 47835.20 2024-05-28 07:20:41.000 149 21630.35 417.54 42714.73 88888.00 2024-05-28 07:20:42.000 149 21630.41 417.49 42714.74 88888.00 2024-05-28 07:20:43.000 149 21630.44 417.43 42714.76 88888.00 2024-05-28 07:20:44.000 149 21630.43 417.41 42714.78 88888.00 2024-05-28 07:20:45.000 149 21630.39 417.40 42714.73 47834.56 2024-05-28 07:20:46.000 149 21630.35 417.39 42714.68 88888.00 2024-05-28 07:20:47.000 149 21630.34 417.43 42714.66 88888.00 2024-05-28 07:20:48.000 149 21630.32 417.43 42714.66 88888.00 2024-05-28 07:20:49.000 149 21630.31 417.38 42714.65 88888.00 2024-05-28 07:20:50.000 149 21630.35 417.35 42714.66 47834.53 2024-05-28 07:20:51.000 149 21630.41 417.35 42714.65 88888.00 2024-05-28 07:20:52.000 149 21630.44 417.32 42714.65 88888.00 2024-05-28 07:20:53.000 149 21630.44 417.28 42714.68 88888.00 2024-05-28 07:20:54.000 149 21630.45 417.28 42714.69 88888.00 2024-05-28 07:20:55.000 149 21630.50 417.31 42714.70 47835.05 2024-05-28 07:20:56.000 149 21630.54 417.34 42714.70 88888.00 2024-05-28 07:20:57.000 149 21630.52 417.31 42714.66 88888.00 2024-05-28 07:20:58.000 149 21630.43 417.26 42714.59 88888.00 2024-05-28 07:20:59.000 149 21630.38 417.23 42714.54 88888.00 2024-05-28 07:21:00.000 149 21630.43 417.23 42714.56 47834.64 2024-05-28 07:21:01.000 149 21630.49 417.22 42714.56 88888.00 2024-05-28 07:21:02.000 149 21630.48 417.17 42714.52 88888.00 2024-05-28 07:21:03.000 149 21630.47 417.14 42714.50 88888.00 2024-05-28 07:21:04.000 149 21630.47 417.14 42714.54 88888.00 2024-05-28 07:21:05.000 149 21630.46 417.10 42714.54 47834.66 2024-05-28 07:21:06.000 149 21630.45 417.05 42714.51 88888.00 2024-05-28 07:21:07.000 149 21630.47 417.05 42714.54 88888.00 2024-05-28 07:21:08.000 149 21630.49 417.07 42714.57 88888.00 2024-05-28 07:21:09.000 149 21630.50 417.08 42714.56 88888.00 2024-05-28 07:21:10.000 149 21630.52 417.10 42714.54 47834.74 2024-05-28 07:21:11.000 149 21630.52 417.12 42714.54 88888.00 2024-05-28 07:21:12.000 149 21630.52 417.13 42714.54 88888.00 2024-05-28 07:21:13.000 149 21630.46 417.11 42714.52 88888.00 2024-05-28 07:21:14.000 149 21630.38 417.08 42714.51 88888.00 2024-05-28 07:21:15.000 149 21630.34 417.06 42714.51 47835.01 2024-05-28 07:21:16.000 149 21630.41 417.03 42714.53 88888.00 2024-05-28 07:21:17.000 149 21630.52 417.02 42714.57 88888.00 2024-05-28 07:21:18.000 149 21630.56 417.00 42714.62 88888.00 2024-05-28 07:21:19.000 149 21630.54 416.99 42714.64 88888.00 2024-05-28 07:21:20.000 149 21630.52 416.98 42714.61 47834.54 2024-05-28 07:21:21.000 149 21630.52 416.94 42714.53 88888.00 2024-05-28 07:21:22.000 149 21630.52 416.88 42714.46 88888.00 2024-05-28 07:21:23.000 149 21630.51 416.89 42714.46 88888.00 2024-05-28 07:21:24.000 149 21630.51 416.98 42714.53 88888.00 2024-05-28 07:21:25.000 149 21630.50 417.02 42714.57 47834.87 2024-05-28 07:21:26.000 149 21630.51 416.98 42714.55 88888.00 2024-05-28 07:21:27.000 149 21630.54 416.94 42714.54 88888.00 2024-05-28 07:21:28.000 149 21630.59 416.97 42714.59 88888.00 2024-05-28 07:21:29.000 149 21630.62 417.00 42714.63 88888.00 2024-05-28 07:21:30.000 149 21630.59 417.02 42714.62 47835.22 2024-05-28 07:21:31.000 149 21630.51 416.99 42714.57 88888.00 2024-05-28 07:21:32.000 149 21630.47 416.94 42714.56 88888.00 2024-05-28 07:21:33.000 149 21630.46 416.88 42714.57 88888.00 2024-05-28 07:21:34.000 149 21630.49 416.86 42714.57 88888.00 2024-05-28 07:21:35.000 149 21630.50 416.87 42714.59 47834.57 2024-05-28 07:21:36.000 149 21630.50 416.90 42714.57 88888.00 2024-05-28 07:21:37.000 149 21630.53 416.91 42714.57 88888.00 2024-05-28 07:21:38.000 149 21630.54 416.93 42714.57 88888.00 2024-05-28 07:21:39.000 149 21630.48 416.95 42714.54 88888.00 2024-05-28 07:21:40.000 149 21630.43 416.98 42714.50 47834.59 2024-05-28 07:21:41.000 149 21630.42 416.98 42714.48 88888.00 2024-05-28 07:21:42.000 149 21630.40 416.97 42714.51 88888.00 2024-05-28 07:21:43.000 149 21630.39 416.98 42714.54 88888.00 2024-05-28 07:21:44.000 149 21630.40 416.99 42714.55 88888.00 2024-05-28 07:21:45.000 149 21630.41 417.00 42714.59 47834.75 2024-05-28 07:21:46.000 149 21630.40 417.01 42714.61 88888.00 2024-05-28 07:21:47.000 149 21630.38 416.94 42714.59 88888.00 2024-05-28 07:21:48.000 149 21630.37 416.86 42714.56 88888.00 2024-05-28 07:21:49.000 149 21630.37 416.84 42714.53 88888.00 2024-05-28 07:21:50.000 149 21630.35 416.87 42714.52 47834.86 2024-05-28 07:21:51.000 149 21630.30 416.91 42714.52 88888.00 2024-05-28 07:21:52.000 149 21630.26 416.94 42714.54 88888.00 2024-05-28 07:21:53.000 149 21630.31 416.94 42714.57 88888.00 2024-05-28 07:21:54.000 149 21630.39 416.92 42714.59 88888.00 2024-05-28 07:21:55.000 149 21630.40 416.87 42714.57 47834.59 2024-05-28 07:21:56.000 149 21630.34 416.84 42714.51 88888.00 2024-05-28 07:21:57.000 149 21630.35 416.90 42714.48 88888.00 2024-05-28 07:21:58.000 149 21630.40 416.97 42714.52 88888.00 2024-05-28 07:21:59.000 149 21630.38 416.95 42714.56 88888.00 2024-05-28 07:22:00.000 149 21630.35 416.93 42714.57 47834.74 2024-05-28 07:22:01.000 149 21630.35 416.94 42714.57 88888.00 2024-05-28 07:22:02.000 149 21630.36 416.93 42714.60 88888.00 2024-05-28 07:22:03.000 149 21630.34 416.90 42714.62 88888.00 2024-05-28 07:22:04.000 149 21630.31 416.90 42714.64 88888.00 2024-05-28 07:22:05.000 149 21630.31 416.92 42714.68 47835.00 2024-05-28 07:22:06.000 149 21630.34 416.94 42714.71 88888.00 2024-05-28 07:22:07.000 149 21630.36 416.99 42714.71 88888.00 2024-05-28 07:22:08.000 149 21630.39 417.01 42714.71 88888.00 2024-05-28 07:22:09.000 149 21630.39 417.00 42714.69 88888.00 2024-05-28 07:22:10.000 149 21630.35 416.98 42714.68 47834.59 2024-05-28 07:22:11.000 149 21630.31 416.94 42714.66 88888.00 2024-05-28 07:22:12.000 149 21630.27 416.94 42714.65 88888.00 2024-05-28 07:22:13.000 149 21630.24 416.99 42714.67 88888.00 2024-05-28 07:22:14.000 149 21630.23 417.02 42714.69 88888.00 2024-05-28 07:22:15.000 149 21630.26 417.04 42714.71 47834.85 2024-05-28 07:22:16.000 149 21630.28 417.04 42714.71 88888.00 2024-05-28 07:22:17.000 149 21630.31 417.06 42714.71 88888.00 2024-05-28 07:22:18.000 149 21630.35 417.07 42714.73 88888.00 2024-05-28 07:22:19.000 149 21630.33 417.06 42714.75 88888.00 2024-05-28 07:22:20.000 149 21630.25 417.06 42714.73 47834.94 2024-05-28 07:22:21.000 149 21630.19 417.06 42714.73 88888.00 2024-05-28 07:22:22.000 149 21630.19 417.06 42714.78 88888.00 2024-05-28 07:22:23.000 149 21630.25 417.06 42714.82 88888.00 2024-05-28 07:22:24.000 149 21630.31 417.07 42714.82 88888.00 2024-05-28 07:22:25.000 149 21630.34 417.09 42714.79 47834.82 2024-05-28 07:22:26.000 149 21630.35 417.10 42714.75 88888.00 2024-05-28 07:22:27.000 149 21630.34 417.10 42714.71 88888.00 2024-05-28 07:22:28.000 149 21630.29 417.09 42714.69 88888.00 2024-05-28 07:22:29.000 149 21630.26 417.05 42714.67 88888.00 2024-05-28 07:22:30.000 149 21630.27 417.05 42714.67 47835.11 2024-05-28 07:22:31.000 149 21630.31 417.08 42714.69 88888.00 2024-05-28 07:22:32.000 149 21630.32 417.07 42714.69 88888.00 2024-05-28 07:22:33.000 149 21630.31 417.04 42714.68 88888.00 2024-05-28 07:22:34.000 149 21630.33 417.04 42714.69 88888.00 2024-05-28 07:22:35.000 149 21630.35 417.05 42714.72 47834.73 2024-05-28 07:22:36.000 149 21630.33 417.06 42714.75 88888.00 2024-05-28 07:22:37.000 149 21630.24 417.08 42714.72 88888.00 2024-05-28 07:22:38.000 149 21630.15 417.11 42714.69 88888.00 2024-05-28 07:22:39.000 149 21630.16 417.11 42714.69 88888.00 2024-05-28 07:22:40.000 149 21630.23 417.10 42714.71 47834.92 2024-05-28 07:22:41.000 149 21630.27 417.13 42714.73 88888.00 2024-05-28 07:22:42.000 149 21630.25 417.14 42714.74 88888.00 2024-05-28 07:22:43.000 149 21630.22 417.09 42714.72 88888.00 2024-05-28 07:22:44.000 149 21630.20 417.01 42714.70 88888.00 2024-05-28 07:22:45.000 149 21630.17 416.98 42714.71 47834.56 2024-05-28 07:22:46.000 149 21630.15 417.02 42714.72 88888.00 2024-05-28 07:22:47.000 149 21630.18 417.11 42714.75 88888.00 2024-05-28 07:22:48.000 149 21630.24 417.16 42714.80 88888.00 2024-05-28 07:22:49.000 149 21630.28 417.16 42714.82 88888.00 2024-05-28 07:22:50.000 149 21630.28 417.16 42714.79 47835.22 2024-05-28 07:22:51.000 149 21630.22 417.18 42714.73 88888.00 2024-05-28 07:22:52.000 149 21630.13 417.18 42714.70 88888.00 2024-05-28 07:22:53.000 149 21630.03 417.17 42714.71 88888.00 2024-05-28 07:22:54.000 149 21629.98 417.17 42714.71 88888.00 2024-05-28 07:22:55.000 149 21630.03 417.16 42714.69 47834.97 2024-05-28 07:22:56.000 149 21630.12 417.12 42714.68 88888.00 2024-05-28 07:22:57.000 149 21630.16 417.09 42714.69 88888.00 2024-05-28 07:22:58.000 149 21630.15 417.12 42714.75 88888.00 2024-05-28 07:22:59.000 149 21630.10 417.18 42714.82 88888.00 2024-05-28 07:23:00.000 149 21630.03 417.17 42714.82 47834.97 2024-05-28 07:23:01.000 149 21630.02 417.13 42714.82 88888.00 2024-05-28 07:23:02.000 149 21630.07 417.11 42714.84 88888.00 2024-05-28 07:23:03.000 149 21630.11 417.10 42714.84 88888.00 2024-05-28 07:23:04.000 149 21630.11 417.08 42714.80 88888.00 2024-05-28 07:23:05.000 149 21630.08 417.08 42714.79 47834.93 2024-05-28 07:23:06.000 149 21630.06 417.08 42714.83 88888.00 2024-05-28 07:23:07.000 149 21630.06 417.09 42714.88 88888.00 2024-05-28 07:23:08.000 149 21630.05 417.14 42714.89 88888.00 2024-05-28 07:23:09.000 149 21630.01 417.19 42714.86 88888.00 2024-05-28 07:23:10.000 149 21629.97 417.19 42714.81 47834.74 2024-05-28 07:23:11.000 149 21629.91 417.17 42714.75 88888.00 2024-05-28 07:23:12.000 149 21629.88 417.16 42714.73 88888.00 2024-05-28 07:23:13.000 149 21629.91 417.13 42714.76 88888.00 2024-05-28 07:23:14.000 149 21629.91 417.10 42714.79 88888.00 2024-05-28 07:23:15.000 149 21629.87 417.10 42714.78 47834.95 2024-05-28 07:23:16.000 149 21629.84 417.11 42714.76 88888.00 2024-05-28 07:23:17.000 149 21629.84 417.15 42714.73 88888.00 2024-05-28 07:23:18.000 149 21629.85 417.16 42714.73 88888.00 2024-05-28 07:23:19.000 149 21629.83 417.14 42714.75 88888.00 2024-05-28 07:23:20.000 149 21629.83 417.11 42714.80 47834.74 2024-05-28 07:23:21.000 149 21629.86 417.07 42714.83 88888.00 2024-05-28 07:23:22.000 149 21629.89 417.06 42714.83 88888.00 2024-05-28 07:23:23.000 149 21629.90 417.10 42714.84 88888.00 2024-05-28 07:23:24.000 149 21629.90 417.11 42714.85 88888.00 2024-05-28 07:23:25.000 149 21629.89 417.10 42714.86 47835.04 2024-05-28 07:23:26.000 149 21629.93 417.10 42714.90 88888.00 2024-05-28 07:23:27.000 149 21629.96 417.09 42714.93 88888.00 2024-05-28 07:23:28.000 149 21629.93 417.06 42714.89 88888.00 2024-05-28 07:23:29.000 149 21629.84 417.05 42714.85 88888.00 2024-05-28 07:23:30.000 149 21629.79 417.10 42714.88 47835.04 2024-05-28 07:23:31.000 149 21629.81 417.12 42714.94 88888.00 2024-05-28 07:23:32.000 149 21629.83 417.08 42714.95 88888.00 2024-05-28 07:23:33.000 149 21629.83 417.02 42714.93 88888.00 2024-05-28 07:23:34.000 149 21629.81 417.00 42714.89 88888.00 2024-05-28 07:23:35.000 149 21629.77 416.99 42714.86 99999.00 2024-05-28 07:23:36.000 149 21629.78 416.98 42714.88 99999.00 2024-05-28 07:23:37.000 149 21629.84 416.98 42714.92 99999.00 2024-05-28 07:23:38.000 149 21629.93 417.00 42714.94 99999.00 2024-05-28 07:23:39.000 149 21629.99 417.04 42714.98 99999.00 2024-05-28 07:23:40.000 149 21630.01 417.10 42715.03 47834.82 2024-05-28 07:23:41.000 149 21630.00 417.12 42715.02 88888.00 2024-05-28 07:23:42.000 149 21629.98 417.10 42714.98 88888.00 2024-05-28 07:23:43.000 149 21629.92 417.06 42714.96 88888.00 2024-05-28 07:23:44.000 149 21629.87 417.02 42714.93 88888.00 2024-05-28 07:23:45.000 149 21629.85 417.00 42714.90 47834.87 2024-05-28 07:23:46.000 149 21629.89 417.02 42714.91 88888.00 2024-05-28 07:23:47.000 149 21629.92 417.02 42714.93 88888.00 2024-05-28 07:23:48.000 149 21629.97 417.00 42714.93 88888.00 2024-05-28 07:23:49.000 149 21629.99 416.98 42714.94 88888.00 2024-05-28 07:23:50.000 149 21629.99 416.97 42714.96 47834.50 2024-05-28 07:23:51.000 149 21629.98 416.96 42714.95 88888.00 2024-05-28 07:23:52.000 149 21629.95 416.95 42714.90 88888.00 2024-05-28 07:23:53.000 149 21629.93 416.96 42714.88 88888.00 2024-05-28 07:23:54.000 149 21629.98 416.99 42714.91 88888.00 2024-05-28 07:23:55.000 149 21630.04 417.00 42714.94 47835.23 2024-05-28 07:23:56.000 149 21630.06 417.01 42714.94 88888.00 2024-05-28 07:23:57.000 149 21630.08 417.00 42714.98 88888.00 2024-05-28 07:23:58.000 149 21630.16 416.96 42715.02 88888.00 2024-05-28 07:23:59.000 149 21630.22 416.97 42715.03 88888.00 2024-05-28 07:24:00.000 149 21630.19 416.98 42715.00 47835.58 2024-05-28 07:24:01.000 149 21630.14 416.93 42714.97 88888.00 2024-05-28 07:24:02.000 149 21630.12 416.87 42714.93 88888.00 2024-05-28 07:24:03.000 149 21630.12 416.85 42714.89 88888.00 2024-05-28 07:24:04.000 149 21630.13 416.85 42714.89 88888.00 2024-05-28 07:24:05.000 149 21630.17 416.87 42714.93 47835.15 2024-05-28 07:24:06.000 149 21630.20 416.86 42714.95 88888.00 2024-05-28 07:24:07.000 149 21630.19 416.86 42714.96 88888.00 2024-05-28 07:24:08.000 149 21630.16 416.88 42714.93 88888.00 2024-05-28 07:24:09.000 149 21630.14 416.89 42714.88 88888.00 2024-05-28 07:24:10.000 149 21630.12 416.88 42714.86 47834.76 2024-05-28 07:24:11.000 149 21630.12 416.88 42714.86 88888.00 2024-05-28 07:24:12.000 149 21630.12 416.93 42714.87 88888.00 2024-05-28 07:24:13.000 149 21630.10 416.99 42714.89 88888.00 2024-05-28 07:24:14.000 149 21630.06 416.99 42714.91 88888.00 2024-05-28 07:24:15.000 149 21630.07 416.95 42714.89 47834.81 2024-05-28 07:24:16.000 149 21630.09 416.94 42714.85 88888.00 2024-05-28 07:24:17.000 149 21630.07 416.94 42714.79 88888.00 2024-05-28 07:24:18.000 149 21630.03 416.95 42714.79 88888.00 2024-05-28 07:24:19.000 149 21630.02 416.97 42714.86 88888.00 2024-05-28 07:24:20.000 149 21630.06 417.01 42714.97 47835.15 2024-05-28 07:24:21.000 149 21630.13 417.08 42715.04 88888.00 2024-05-28 07:24:22.000 149 21630.15 417.13 42715.02 88888.00 2024-05-28 07:24:23.000 149 21630.13 417.16 42714.96 88888.00 2024-05-28 07:24:24.000 149 21630.12 417.19 42714.92 88888.00 2024-05-28 07:24:25.000 149 21630.12 417.24 42714.91 47835.04 2024-05-28 07:24:26.000 149 21630.13 417.26 42714.93 88888.00 2024-05-28 07:24:27.000 149 21630.17 417.21 42714.97 88888.00 2024-05-28 07:24:28.000 149 21630.22 417.18 42715.00 88888.00 2024-05-28 07:24:29.000 149 21630.22 417.19 42715.02 88888.00 2024-05-28 07:24:30.000 149 21630.20 417.18 42715.02 47834.84 2024-05-28 07:24:31.000 149 21630.21 417.13 42714.99 88888.00 2024-05-28 07:24:32.000 149 21630.22 417.14 42714.96 88888.00 2024-05-28 07:24:33.000 149 21630.19 417.23 42714.90 88888.00 2024-05-28 07:24:34.000 149 21630.15 417.28 42714.86 88888.00 2024-05-28 07:24:35.000 149 21630.15 417.26 42714.84 47834.95 2024-05-28 07:24:36.000 149 21630.18 417.24 42714.85 88888.00 2024-05-28 07:24:37.000 149 21630.26 417.23 42714.89 88888.00 2024-05-28 07:24:38.000 149 21630.32 417.22 42714.96 88888.00 2024-05-28 07:24:39.000 149 21630.34 417.23 42715.03 88888.00 2024-05-28 07:24:40.000 149 21630.31 417.24 42715.04 47834.82 2024-05-28 07:24:41.000 149 21630.26 417.22 42714.98 88888.00 2024-05-28 07:24:42.000 149 21630.23 417.19 42714.89 88888.00 2024-05-28 07:24:43.000 149 21630.24 417.19 42714.87 88888.00 2024-05-28 07:24:44.000 149 21630.26 417.21 42714.89 88888.00 2024-05-28 07:24:45.000 149 21630.26 417.20 42714.90 47835.10 2024-05-28 07:24:46.000 149 21630.26 417.19 42714.91 88888.00 2024-05-28 07:24:47.000 149 21630.26 417.20 42714.91 88888.00 2024-05-28 07:24:48.000 149 21630.26 417.22 42714.90 88888.00 2024-05-28 07:24:49.000 149 21630.25 417.19 42714.86 88888.00 2024-05-28 07:24:50.000 149 21630.25 417.14 42714.85 47834.87 2024-05-28 07:24:51.000 149 21630.26 417.10 42714.85 88888.00 2024-05-28 07:24:52.000 149 21630.28 417.06 42714.85 88888.00 2024-05-28 07:24:53.000 149 21630.28 417.04 42714.86 88888.00 2024-05-28 07:24:54.000 149 21630.25 417.07 42714.89 88888.00 2024-05-28 07:24:55.000 149 21630.22 417.13 42714.93 47834.90 2024-05-28 07:24:56.000 149 21630.22 417.16 42714.94 88888.00 2024-05-28 07:24:57.000 149 21630.26 417.14 42714.95 88888.00 2024-05-28 07:24:58.000 149 21630.27 417.08 42714.95 88888.00 2024-05-28 07:24:59.000 149 21630.25 417.04 42714.93 88888.00 2024-05-28 07:25:00.000 149 21630.24 417.06 42714.91 47834.87 2024-05-28 07:25:01.000 149 21630.25 417.08 42714.92 88888.00 2024-05-28 07:25:02.000 149 21630.27 417.07 42714.95 88888.00 2024-05-28 07:25:03.000 149 21630.26 417.06 42714.98 88888.00 2024-05-28 07:25:04.000 149 21630.23 417.09 42714.99 88888.00 2024-05-28 07:25:05.000 149 21630.21 417.12 42714.99 47835.01 2024-05-28 07:25:06.000 149 21630.20 417.08 42714.96 88888.00 2024-05-28 07:25:07.000 149 21630.18 417.03 42714.91 88888.00 2024-05-28 07:25:08.000 149 21630.15 417.03 42714.89 88888.00 2024-05-28 07:25:09.000 149 21630.15 417.04 42714.91 88888.00 2024-05-28 07:25:10.000 149 21630.16 417.00 42714.94 47834.56 2024-05-28 07:25:11.000 149 21630.17 416.95 42714.96 88888.00 2024-05-28 07:25:12.000 149 21630.15 416.96 42714.94 88888.00 2024-05-28 07:25:13.000 149 21630.15 417.01 42714.89 88888.00 2024-05-28 07:25:14.000 149 21630.11 417.07 42714.87 88888.00 2024-05-28 07:25:15.000 149 21630.05 417.10 42714.84 47835.04 2024-05-28 07:25:16.000 149 21630.01 417.09 42714.79 88888.00 2024-05-28 07:25:17.000 149 21630.02 417.08 42714.78 88888.00 2024-05-28 07:25:18.000 149 21630.06 417.11 42714.84 88888.00 2024-05-28 07:25:19.000 149 21630.07 417.13 42714.88 88888.00 2024-05-28 07:25:20.000 149 21630.03 417.11 42714.86 47835.14 2024-05-28 07:25:21.000 149 21629.99 417.08 42714.82 88888.00 2024-05-28 07:25:22.000 149 21629.98 417.07 42714.80 88888.00 2024-05-28 07:25:23.000 149 21629.99 417.07 42714.78 88888.00 2024-05-28 07:25:24.000 149 21630.01 417.06 42714.77 88888.00 2024-05-28 07:25:25.000 149 21630.05 417.08 42714.82 47835.01 2024-05-28 07:25:26.000 149 21630.10 417.10 42714.89 88888.00 2024-05-28 07:25:27.000 149 21630.13 417.10 42714.91 88888.00 2024-05-28 07:25:28.000 149 21630.09 417.13 42714.91 88888.00 2024-05-28 07:25:29.000 149 21630.00 417.18 42714.97 88888.00 2024-05-28 07:25:30.000 149 21629.95 417.16 42715.05 47834.81 2024-05-28 07:25:31.000 149 21629.95 417.13 42715.09 88888.00 2024-05-28 07:25:32.000 149 21629.94 417.13 42715.02 88888.00 2024-05-28 07:25:33.000 149 21629.95 417.12 42714.93 88888.00 2024-05-28 07:25:34.000 149 21630.00 417.12 42714.88 88888.00 2024-05-28 07:25:35.000 149 21630.04 417.15 42714.90 47834.65 2024-05-28 07:25:36.000 149 21630.04 417.19 42714.97 88888.00 2024-05-28 07:25:37.000 149 21630.01 417.18 42715.01 88888.00 2024-05-28 07:25:38.000 149 21629.98 417.13 42714.97 88888.00 2024-05-28 07:25:39.000 149 21629.97 417.10 42714.92 88888.00 2024-05-28 07:25:40.000 149 21629.94 417.10 42714.91 47834.82 2024-05-28 07:25:41.000 149 21629.94 417.11 42714.94 88888.00 2024-05-28 07:25:42.000 149 21629.98 417.14 42714.98 88888.00 2024-05-28 07:25:43.000 149 21630.00 417.21 42714.97 88888.00 2024-05-28 07:25:44.000 149 21629.97 417.24 42714.95 88888.00 2024-05-28 07:25:45.000 149 21629.92 417.21 42714.97 47835.20 2024-05-28 07:25:46.000 149 21629.90 417.14 42715.00 88888.00 2024-05-28 07:25:47.000 149 21629.93 417.09 42715.00 88888.00 2024-05-28 07:25:48.000 149 21629.94 417.10 42714.96 88888.00 2024-05-28 07:25:49.000 149 21629.92 417.12 42714.94 88888.00 2024-05-28 07:25:50.000 149 21629.92 417.12 42714.95 47834.40 2024-05-28 07:25:51.000 149 21629.96 417.09 42714.98 88888.00 2024-05-28 07:25:52.000 149 21630.00 417.06 42715.02 88888.00 2024-05-28 07:25:53.000 149 21630.00 417.09 42715.04 88888.00 2024-05-28 07:25:54.000 149 21629.98 417.15 42715.04 88888.00 2024-05-28 07:25:55.000 149 21629.98 417.15 42715.03 47834.91 2024-05-28 07:25:56.000 149 21629.98 417.13 42715.01 88888.00 2024-05-28 07:25:57.000 149 21629.96 417.16 42715.01 88888.00 2024-05-28 07:25:58.000 149 21629.92 417.21 42715.06 88888.00 2024-05-28 07:25:59.000 149 21629.90 417.22 42715.11 88888.00 2024-05-28 07:26:00.000 149 21629.93 417.21 42715.12 47835.21 2024-05-28 07:26:01.000 149 21629.99 417.23 42715.13 88888.00 2024-05-28 07:26:02.000 149 21630.03 417.22 42715.12 88888.00 2024-05-28 07:26:03.000 149 21630.02 417.18 42715.07 88888.00 2024-05-28 07:26:04.000 149 21629.97 417.17 42715.06 88888.00 2024-05-28 07:26:05.000 149 21629.92 417.20 42715.06 47834.76 2024-05-28 07:26:06.000 149 21629.89 417.19 42715.06 88888.00 2024-05-28 07:26:07.000 149 21629.92 417.18 42715.07 88888.00 2024-05-28 07:26:08.000 149 21629.96 417.19 42715.10 88888.00 2024-05-28 07:26:09.000 149 21629.94 417.20 42715.14 88888.00 2024-05-28 07:26:10.000 149 21629.88 417.19 42715.17 47834.97 2024-05-28 07:26:11.000 149 21629.82 417.16 42715.17 88888.00 2024-05-28 07:26:12.000 149 21629.84 417.19 42715.15 88888.00 2024-05-28 07:26:13.000 149 21629.86 417.21 42715.13 88888.00 2024-05-28 07:26:14.000 149 21629.86 417.18 42715.12 88888.00 2024-05-28 07:26:15.000 149 21629.87 417.11 42715.11 47835.08 2024-05-28 07:26:16.000 149 21629.90 417.10 42715.10 88888.00 2024-05-28 07:26:17.000 149 21629.91 417.15 42715.09 88888.00 2024-05-28 07:26:18.000 149 21629.92 417.17 42715.07 88888.00 2024-05-28 07:26:19.000 149 21629.97 417.14 42715.06 88888.00 2024-05-28 07:26:20.000 149 21630.02 417.10 42715.06 47835.21 2024-05-28 07:26:21.000 149 21630.02 417.08 42715.06 88888.00 2024-05-28 07:26:22.000 149 21630.01 417.09 42715.06 88888.00 2024-05-28 07:26:23.000 149 21630.04 417.11 42715.08 88888.00 2024-05-28 07:26:24.000 149 21630.08 417.13 42715.11 88888.00 2024-05-28 07:26:25.000 149 21630.10 417.15 42715.13 47835.19 2024-05-28 07:26:26.000 149 21630.10 417.17 42715.15 88888.00 2024-05-28 07:26:27.000 149 21630.09 417.19 42715.18 88888.00 2024-05-28 07:26:28.000 149 21630.06 417.18 42715.14 88888.00 2024-05-28 07:26:29.000 149 21630.05 417.13 42715.10 88888.00 2024-05-28 07:26:30.000 149 21630.04 417.12 42715.11 47834.89 2024-05-28 07:26:31.000 149 21630.03 417.16 42715.13 88888.00 2024-05-28 07:26:32.000 149 21630.02 417.21 42715.11 88888.00 2024-05-28 07:26:33.000 149 21630.00 417.21 42715.06 88888.00 2024-05-28 07:26:34.000 149 21629.99 417.19 42715.05 88888.00 2024-05-28 07:26:35.000 149 21630.02 417.17 42715.06 47834.67 2024-05-28 07:26:36.000 149 21630.10 417.16 42715.07 88888.00 2024-05-28 07:26:37.000 149 21630.17 417.19 42715.12 88888.00 2024-05-28 07:26:38.000 149 21630.19 417.24 42715.18 88888.00 2024-05-28 07:26:39.000 149 21630.17 417.23 42715.17 88888.00 2024-05-28 07:26:40.000 149 21630.16 417.16 42715.09 99999.00 2024-05-28 07:26:41.000 149 21630.19 417.13 42715.06 99999.00 2024-05-28 07:26:42.000 149 21630.25 417.14 42715.08 99999.00 2024-05-28 07:26:43.000 149 21630.24 417.15 42715.06 99999.00 2024-05-28 07:26:44.000 149 21630.17 417.15 42715.03 99999.00 2024-05-28 07:26:45.000 149 21630.13 417.16 42715.02 47835.25 2024-05-28 07:26:46.000 149 21630.17 417.14 42715.04 88888.00 2024-05-28 07:26:47.000 149 21630.24 417.10 42715.06 88888.00 2024-05-28 07:26:48.000 149 21630.28 417.07 42715.06 88888.00 2024-05-28 07:26:49.000 149 21630.26 417.06 42715.04 88888.00 2024-05-28 07:26:50.000 149 21630.19 417.11 42715.03 47835.20 2024-05-28 07:26:51.000 149 21630.14 417.17 42715.03 88888.00 2024-05-28 07:26:52.000 149 21630.10 417.19 42715.02 88888.00 2024-05-28 07:26:53.000 149 21630.11 417.19 42714.98 88888.00 2024-05-28 07:26:54.000 149 21630.12 417.21 42714.97 88888.00 2024-05-28 07:26:55.000 149 21630.10 417.23 42714.95 47834.84 2024-05-28 07:26:56.000 149 21630.07 417.20 42714.94 88888.00 2024-05-28 07:26:57.000 149 21630.07 417.19 42714.93 88888.00 2024-05-28 07:26:58.000 149 21630.09 417.22 42714.96 88888.00 2024-05-28 07:26:59.000 149 21630.10 417.28 42715.00 88888.00 2024-05-28 07:27:00.000 149 21630.10 417.27 42714.99 47835.03 2024-05-28 07:27:01.000 149 21630.10 417.20 42714.94 88888.00 2024-05-28 07:27:02.000 149 21630.12 417.18 42714.96 88888.00 2024-05-28 07:27:03.000 149 21630.14 417.23 42715.02 88888.00 2024-05-28 07:27:04.000 149 21630.15 417.27 42715.05 88888.00 2024-05-28 07:27:05.000 149 21630.14 417.26 42715.02 47834.75 2024-05-28 07:27:06.000 149 21630.11 417.24 42714.99 88888.00 2024-05-28 07:27:07.000 149 21630.08 417.24 42714.99 88888.00 2024-05-28 07:27:08.000 149 21630.05 417.23 42715.01 88888.00 2024-05-28 07:27:09.000 149 21630.03 417.22 42715.00 88888.00 2024-05-28 07:27:10.000 149 21630.03 417.24 42714.98 47835.12 2024-05-28 07:27:11.000 149 21630.01 417.25 42714.93 88888.00 2024-05-28 07:27:12.000 149 21630.00 417.25 42714.88 88888.00 2024-05-28 07:27:13.000 149 21629.99 417.23 42714.87 88888.00 2024-05-28 07:27:14.000 149 21629.99 417.23 42714.91 88888.00 2024-05-28 07:27:15.000 149 21630.00 417.28 42714.95 47834.91 2024-05-28 07:27:16.000 149 21630.00 417.34 42715.00 88888.00 2024-05-28 07:27:17.000 149 21629.99 417.37 42715.06 88888.00 2024-05-28 07:27:18.000 149 21630.03 417.35 42715.08 88888.00 2024-05-28 07:27:19.000 149 21630.03 417.30 42715.01 88888.00 2024-05-28 07:27:20.000 149 21630.00 417.26 42714.94 47834.94 2024-05-28 07:27:21.000 149 21630.03 417.27 42714.96 88888.00 2024-05-28 07:27:22.000 149 21630.09 417.28 42715.00 88888.00 2024-05-28 07:27:23.000 149 21630.09 417.27 42714.99 88888.00 2024-05-28 07:27:24.000 149 21630.03 417.29 42714.98 88888.00 2024-05-28 07:27:25.000 149 21630.02 417.27 42715.02 47834.76 2024-05-28 07:27:26.000 149 21630.05 417.25 42715.09 88888.00 2024-05-28 07:27:27.000 149 21630.06 417.30 42715.12 88888.00 2024-05-28 07:27:28.000 149 21630.04 417.36 42715.09 88888.00 2024-05-28 07:27:29.000 149 21630.01 417.38 42715.02 88888.00 2024-05-28 07:27:30.000 149 21629.98 417.38 42715.02 47835.06 2024-05-28 07:27:31.000 149 21630.00 417.37 42715.10 88888.00 2024-05-28 07:27:32.000 149 21630.04 417.35 42715.16 88888.00 2024-05-28 07:27:33.000 149 21630.03 417.37 42715.17 88888.00 2024-05-28 07:27:34.000 149 21630.03 417.39 42715.16 88888.00 2024-05-28 07:27:35.000 149 21630.03 417.41 42715.14 47835.12 2024-05-28 07:27:36.000 149 21630.03 417.43 42715.09 88888.00 2024-05-28 07:27:37.000 149 21630.05 417.48 42715.07 88888.00 2024-05-28 07:27:38.000 149 21630.10 417.48 42715.11 88888.00 2024-05-28 07:27:39.000 149 21630.09 417.43 42715.12 88888.00 2024-05-28 07:27:40.000 149 21630.03 417.42 42715.12 47835.29 2024-05-28 07:27:41.000 149 21629.99 417.45 42715.11 88888.00 2024-05-28 07:27:42.000 149 21630.00 417.47 42715.11 88888.00 2024-05-28 07:27:43.000 149 21630.02 417.48 42715.11 88888.00 2024-05-28 07:27:44.000 149 21630.00 417.48 42715.11 88888.00 2024-05-28 07:27:45.000 149 21629.97 417.48 42715.11 47834.97 2024-05-28 07:27:46.000 149 21629.99 417.48 42715.12 88888.00 2024-05-28 07:27:47.000 149 21630.07 417.48 42715.16 88888.00 2024-05-28 07:27:48.000 149 21630.11 417.48 42715.18 88888.00 2024-05-28 07:27:49.000 149 21630.06 417.46 42715.19 88888.00 2024-05-28 07:27:50.000 149 21630.00 417.41 42715.21 47834.93 2024-05-28 07:27:51.000 149 21629.97 417.39 42715.20 88888.00 2024-05-28 07:27:52.000 149 21629.94 417.45 42715.16 88888.00 2024-05-28 07:27:53.000 149 21629.92 417.54 42715.14 88888.00 2024-05-28 07:27:54.000 149 21629.94 417.56 42715.14 88888.00 2024-05-28 07:27:55.000 149 21630.00 417.53 42715.16 47835.00 2024-05-28 07:27:56.000 149 21630.00 417.51 42715.17 88888.00 2024-05-28 07:27:57.000 149 21629.97 417.52 42715.18 88888.00 2024-05-28 07:27:58.000 149 21630.00 417.54 42715.18 88888.00 2024-05-28 07:27:59.000 149 21630.05 417.54 42715.16 88888.00 2024-05-28 07:28:00.000 149 21630.06 417.54 42715.12 47835.12 2024-05-28 07:28:01.000 149 21630.04 417.54 42715.07 88888.00 2024-05-28 07:28:02.000 149 21630.06 417.52 42715.06 88888.00 2024-05-28 07:28:03.000 149 21630.12 417.45 42715.05 88888.00 2024-05-28 07:28:04.000 149 21630.18 417.40 42715.02 88888.00 2024-05-28 07:28:05.000 149 21630.20 417.44 42715.00 47835.20 2024-05-28 07:28:06.000 149 21630.24 417.52 42715.00 88888.00 2024-05-28 07:28:07.000 149 21630.28 417.55 42715.02 88888.00 2024-05-28 07:28:08.000 149 21630.25 417.53 42715.05 88888.00 2024-05-28 07:28:09.000 149 21630.18 417.54 42715.04 88888.00 2024-05-28 07:28:10.000 149 21630.14 417.58 42714.98 99999.00 2024-05-28 07:28:11.000 149 21630.14 417.61 42714.91 99999.00 2024-05-28 07:28:12.000 149 21630.16 417.58 42714.90 99999.00 2024-05-28 07:28:13.000 149 21630.16 417.54 42714.89 99999.00 2024-05-28 07:28:14.000 149 21630.14 417.55 42714.89 99999.00 2024-05-28 07:28:15.000 149 21630.13 417.60 42714.90 47834.94 2024-05-28 07:28:16.000 149 21630.16 417.63 42714.89 88888.00 2024-05-28 07:28:17.000 149 21630.18 417.60 42714.89 88888.00 2024-05-28 07:28:18.000 149 21630.19 417.55 42714.89 88888.00 2024-05-28 07:28:19.000 149 21630.19 417.52 42714.89 88888.00 2024-05-28 07:28:20.000 149 21630.19 417.53 42714.89 47834.81 2024-05-28 07:28:21.000 149 21630.19 417.54 42714.91 88888.00 2024-05-28 07:28:22.000 149 21630.18 417.56 42714.93 88888.00 2024-05-28 07:28:23.000 149 21630.18 417.56 42714.93 88888.00 2024-05-28 07:28:24.000 149 21630.19 417.53 42714.91 88888.00 2024-05-28 07:28:25.000 149 21630.18 417.46 42714.90 47835.02 2024-05-28 07:28:26.000 149 21630.17 417.40 42714.91 88888.00 2024-05-28 07:28:27.000 149 21630.18 417.38 42714.93 88888.00 2024-05-28 07:28:28.000 149 21630.22 417.39 42714.93 88888.00 2024-05-28 07:28:29.000 149 21630.26 417.39 42714.93 88888.00 2024-05-28 07:28:30.000 149 21630.24 417.38 42714.93 47835.40 2024-05-28 07:28:31.000 149 21630.23 417.41 42714.93 88888.00 2024-05-28 07:28:32.000 149 21630.26 417.43 42714.94 88888.00 2024-05-28 07:28:33.000 149 21630.27 417.43 42714.95 88888.00 2024-05-28 07:28:34.000 149 21630.22 417.43 42714.90 88888.00 2024-05-28 07:28:35.000 149 21630.18 417.44 42714.86 47835.37 2024-05-28 07:28:36.000 149 21630.17 417.42 42714.84 88888.00 2024-05-28 07:28:37.000 149 21630.16 417.38 42714.84 88888.00 2024-05-28 07:28:38.000 149 21630.15 417.37 42714.85 88888.00 2024-05-28 07:28:39.000 149 21630.16 417.40 42714.88 88888.00 2024-05-28 07:28:40.000 149 21630.18 417.45 42714.94 47834.88 2024-05-28 07:28:41.000 149 21630.18 417.46 42714.97 88888.00 2024-05-28 07:28:42.000 149 21630.16 417.45 42714.97 88888.00 2024-05-28 07:28:43.000 149 21630.13 417.44 42714.96 88888.00 2024-05-28 07:28:44.000 149 21630.08 417.41 42714.94 88888.00 2024-05-28 07:28:45.000 149 21630.08 417.40 42714.89 47834.91 2024-05-28 07:28:46.000 149 21630.11 417.38 42714.86 88888.00 2024-05-28 07:28:47.000 149 21630.15 417.38 42714.89 88888.00 2024-05-28 07:28:48.000 149 21630.19 417.43 42714.94 88888.00 2024-05-28 07:28:49.000 149 21630.19 417.47 42714.97 88888.00 2024-05-28 07:28:50.000 149 21630.14 417.49 42714.98 47835.04 2024-05-28 07:28:51.000 149 21630.12 417.50 42714.98 88888.00 2024-05-28 07:28:52.000 149 21630.14 417.48 42714.96 88888.00 2024-05-28 07:28:53.000 149 21630.16 417.47 42714.94 88888.00 2024-05-28 07:28:54.000 149 21630.16 417.49 42714.97 88888.00 2024-05-28 07:28:55.000 149 21630.11 417.50 42714.96 47835.13 2024-05-28 07:28:56.000 149 21630.06 417.46 42714.92 88888.00 2024-05-28 07:28:57.000 149 21630.07 417.42 42714.89 88888.00 2024-05-28 07:28:58.000 149 21630.10 417.45 42714.92 88888.00 2024-05-28 07:28:59.000 149 21630.10 417.52 42714.97 88888.00 2024-05-28 07:29:00.000 149 21630.13 417.56 42714.99 47834.96 2024-05-28 07:29:01.000 149 21630.19 417.53 42714.98 88888.00 2024-05-28 07:29:02.000 149 21630.24 417.50 42714.94 88888.00 2024-05-28 07:29:03.000 149 21630.22 417.46 42714.89 88888.00 2024-05-28 07:29:04.000 149 21630.20 417.38 42714.85 88888.00 2024-05-28 07:29:05.000 149 21630.21 417.33 42714.84 47834.77 2024-05-28 07:29:06.000 149 21630.25 417.30 42714.84 88888.00 2024-05-28 07:29:07.000 149 21630.25 417.27 42714.82 88888.00 2024-05-28 07:29:08.000 149 21630.23 417.24 42714.81 88888.00 2024-05-28 07:29:09.000 149 21630.24 417.24 42714.82 88888.00 2024-05-28 07:29:10.000 149 21630.26 417.25 42714.83 47834.58 2024-05-28 07:29:11.000 149 21630.26 417.25 42714.86 88888.00 2024-05-28 07:29:12.000 149 21630.28 417.26 42714.90 88888.00 2024-05-28 07:29:13.000 149 21630.31 417.30 42714.94 88888.00 2024-05-28 07:29:14.000 149 21630.31 417.36 42714.91 88888.00 2024-05-28 07:29:15.000 149 21630.28 417.38 42714.87 47835.11 2024-05-28 07:29:16.000 149 21630.27 417.35 42714.82 88888.00 2024-05-28 07:29:17.000 149 21630.28 417.31 42714.84 88888.00 2024-05-28 07:29:18.000 149 21630.28 417.33 42714.89 88888.00 2024-05-28 07:29:19.000 149 21630.26 417.36 42714.92 88888.00 2024-05-28 07:29:20.000 149 21630.24 417.36 42714.88 47834.79 2024-05-28 07:29:21.000 149 21630.26 417.34 42714.85 88888.00 2024-05-28 07:29:22.000 149 21630.28 417.29 42714.86 88888.00 2024-05-28 07:29:23.000 149 21630.29 417.25 42714.88 88888.00 2024-05-28 07:29:24.000 149 21630.30 417.26 42714.88 88888.00 2024-05-28 07:29:25.000 149 21630.28 417.28 42714.85 47834.91 2024-05-28 07:29:26.000 149 21630.24 417.30 42714.80 88888.00 2024-05-28 07:29:27.000 149 21630.20 417.34 42714.78 88888.00 2024-05-28 07:29:28.000 149 21630.22 417.33 42714.79 88888.00 2024-05-28 07:29:29.000 149 21630.26 417.30 42714.82 88888.00 2024-05-28 07:29:30.000 149 21630.32 417.35 42714.86 47835.17 2024-05-28 07:29:31.000 149 21630.34 417.41 42714.88 88888.00 2024-05-28 07:29:32.000 149 21630.30 417.42 42714.90 88888.00 2024-05-28 07:29:33.000 149 21630.27 417.42 42714.93 88888.00 2024-05-28 07:29:34.000 149 21630.31 417.42 42714.94 88888.00 2024-05-28 07:29:35.000 149 21630.37 417.37 42714.92 47834.52 2024-05-28 07:29:36.000 149 21630.40 417.34 42714.90 88888.00 2024-05-28 07:29:37.000 149 21630.38 417.37 42714.93 88888.00 2024-05-28 07:29:38.000 149 21630.36 417.43 42714.94 88888.00 2024-05-28 07:29:39.000 149 21630.37 417.45 42714.95 88888.00 2024-05-28 07:29:40.000 149 21630.37 417.44 42714.96 47834.87 2024-05-28 07:29:41.000 149 21630.33 417.41 42714.94 88888.00 2024-05-28 07:29:42.000 149 21630.31 417.40 42714.90 88888.00 2024-05-28 07:29:43.000 149 21630.31 417.38 42714.90 88888.00 2024-05-28 07:29:44.000 149 21630.29 417.38 42714.90 88888.00 2024-05-28 07:29:45.000 149 21630.26 417.38 42714.89 99999.00 2024-05-28 07:29:46.000 149 21630.25 417.39 42714.91 99999.00 2024-05-28 07:29:47.000 149 21630.26 417.44 42714.95 99999.00 2024-05-28 07:29:48.000 149 21630.24 417.49 42714.98 99999.00 2024-05-28 07:29:49.000 149 21630.23 417.50 42714.99 99999.00 2024-05-28 07:29:50.000 149 21630.25 417.51 42715.00 47834.70 2024-05-28 07:29:51.000 149 21630.26 417.51 42715.01 88888.00 2024-05-28 07:29:52.000 149 21630.22 417.50 42715.00 88888.00 2024-05-28 07:29:53.000 149 21630.15 417.48 42714.99 88888.00 2024-05-28 07:29:54.000 149 21630.10 417.45 42714.99 88888.00 2024-05-28 07:29:55.000 149 21630.09 417.42 42715.03 47834.96 2024-05-28 07:29:56.000 149 21630.13 417.40 42715.08 88888.00 2024-05-28 07:29:57.000 149 21630.17 417.40 42715.08 88888.00 2024-05-28 07:29:58.000 149 21630.16 417.40 42715.05 88888.00 2024-05-28 07:29:59.000 149 21630.14 417.43 42715.04 88888.00 2024-05-28 07:30:00.000 149 21630.11 417.47 42715.07 47835.00 2024-05-28 07:30:01.000 149 21630.08 417.50 42715.09 88888.00 2024-05-28 07:30:02.000 149 21630.04 417.52 42715.07 88888.00 2024-05-28 07:30:03.000 149 21630.00 417.51 42715.06 88888.00 2024-05-28 07:30:04.000 149 21630.01 417.50 42715.07 88888.00 2024-05-28 07:30:05.000 149 21630.01 417.54 42715.07 47835.13 2024-05-28 07:30:06.000 149 21629.97 417.56 42715.06 88888.00 2024-05-28 07:30:07.000 149 21629.98 417.54 42715.06 88888.00 2024-05-28 07:30:08.000 149 21629.99 417.52 42715.07 88888.00 2024-05-28 07:30:09.000 149 21629.96 417.53 42715.08 88888.00 2024-05-28 07:30:10.000 149 21629.92 417.55 42715.07 47835.53 2024-05-28 07:30:11.000 149 21629.91 417.56 42715.06 88888.00 2024-05-28 07:30:12.000 149 21629.92 417.55 42715.06 88888.00 2024-05-28 07:30:13.000 149 21629.94 417.56 42715.09 88888.00 2024-05-28 07:30:14.000 149 21629.97 417.59 42715.08 88888.00 2024-05-28 07:30:15.000 149 21629.97 417.62 42715.06 47835.24 2024-05-28 07:30:16.000 149 21629.96 417.62 42715.07 88888.00 2024-05-28 07:30:17.000 149 21629.93 417.61 42715.10 88888.00 2024-05-28 07:30:18.000 149 21629.90 417.63 42715.11 88888.00 2024-05-28 07:30:19.000 149 21629.86 417.66 42715.07 88888.00 2024-05-28 07:30:20.000 149 21629.86 417.66 42715.07 47835.08 2024-05-28 07:30:21.000 149 21629.89 417.65 42715.11 88888.00 2024-05-28 07:30:22.000 149 21629.90 417.65 42715.14 88888.00 2024-05-28 07:30:23.000 149 21629.89 417.67 42715.16 88888.00 2024-05-28 07:30:24.000 149 21629.88 417.68 42715.16 88888.00 2024-05-28 07:30:25.000 149 21629.89 417.68 42715.14 47835.15 2024-05-28 07:30:26.000 149 21629.91 417.67 42715.14 88888.00 2024-05-28 07:30:27.000 149 21629.87 417.61 42715.17 88888.00 2024-05-28 07:30:28.000 149 21629.83 417.57 42715.19 88888.00 2024-05-28 07:30:29.000 149 21629.86 417.60 42715.20 88888.00 2024-05-28 07:30:30.000 149 21629.88 417.65 42715.19 47835.16 2024-05-28 07:30:31.000 149 21629.87 417.67 42715.17 88888.00 2024-05-28 07:30:32.000 149 21629.88 417.69 42715.18 88888.00 2024-05-28 07:30:33.000 149 21629.93 417.71 42715.22 88888.00 2024-05-28 07:30:34.000 149 21629.97 417.74 42715.24 88888.00 2024-05-28 07:30:35.000 149 21629.96 417.74 42715.24 47835.25 2024-05-28 07:30:36.000 149 21629.89 417.74 42715.24 88888.00 2024-05-28 07:30:37.000 149 21629.84 417.72 42715.26 88888.00 2024-05-28 07:30:38.000 149 21629.84 417.68 42715.25 88888.00 2024-05-28 07:30:39.000 149 21629.85 417.64 42715.24 88888.00 2024-05-28 07:30:40.000 149 21629.82 417.68 42715.24 47835.18 2024-05-28 07:30:41.000 149 21629.82 417.76 42715.26 88888.00 2024-05-28 07:30:42.000 149 21629.83 417.78 42715.27 88888.00 2024-05-28 07:30:43.000 149 21629.83 417.76 42715.27 88888.00 2024-05-28 07:30:44.000 149 21629.83 417.75 42715.28 88888.00 2024-05-28 07:30:45.000 149 21629.84 417.73 42715.27 47835.12 2024-05-28 07:30:46.000 149 21629.81 417.69 42715.26 88888.00 2024-05-28 07:30:47.000 149 21629.77 417.70 42715.26 88888.00 2024-05-28 07:30:48.000 149 21629.73 417.75 42715.28 88888.00 2024-05-28 07:30:49.000 149 21629.73 417.79 42715.28 88888.00 2024-05-28 07:30:50.000 149 21629.76 417.79 42715.26 47834.98 2024-05-28 07:30:51.000 149 21629.77 417.75 42715.24 88888.00 2024-05-28 07:30:52.000 149 21629.75 417.76 42715.24 88888.00 2024-05-28 07:30:53.000 149 21629.74 417.81 42715.25 88888.00 2024-05-28 07:30:54.000 149 21629.74 417.83 42715.23 88888.00 2024-05-28 07:30:55.000 149 21629.73 417.81 42715.18 47835.26 2024-05-28 07:30:56.000 149 21629.75 417.81 42715.18 88888.00 2024-05-28 07:30:57.000 149 21629.81 417.82 42715.23 88888.00 2024-05-28 07:30:58.000 149 21629.85 417.82 42715.30 88888.00 2024-05-28 07:30:59.000 149 21629.88 417.82 42715.34 88888.00 2024-05-28 07:31:00.000 149 21629.90 417.81 42715.34 47835.32 2024-05-28 07:31:01.000 149 21629.91 417.78 42715.30 88888.00 2024-05-28 07:31:02.000 149 21629.93 417.75 42715.29 88888.00 2024-05-28 07:31:03.000 149 21629.93 417.70 42715.32 88888.00 2024-05-28 07:31:04.000 149 21629.91 417.67 42715.33 88888.00 2024-05-28 07:31:05.000 149 21629.88 417.69 42715.32 47835.46 2024-05-28 07:31:06.000 149 21629.88 417.76 42715.33 88888.00 2024-05-28 07:31:07.000 149 21629.88 417.78 42715.35 88888.00 2024-05-28 07:31:08.000 149 21629.87 417.74 42715.36 88888.00 2024-05-28 07:31:09.000 149 21629.86 417.74 42715.34 88888.00 2024-05-28 07:31:10.000 149 21629.84 417.76 42715.27 47835.25 2024-05-28 07:31:11.000 149 21629.78 417.77 42715.19 88888.00 2024-05-28 07:31:12.000 149 21629.75 417.77 42715.21 88888.00 2024-05-28 07:31:13.000 149 21629.81 417.78 42715.31 88888.00 2024-05-28 07:31:14.000 149 21629.89 417.77 42715.36 88888.00 2024-05-28 07:31:15.000 149 21629.90 417.75 42715.32 47835.11 2024-05-28 07:31:16.000 149 21629.84 417.75 42715.22 88888.00 2024-05-28 07:31:17.000 149 21629.82 417.73 42715.19 88888.00 2024-05-28 07:31:18.000 149 21629.84 417.70 42715.27 88888.00 2024-05-28 07:31:19.000 149 21629.87 417.70 42715.31 88888.00 2024-05-28 07:31:20.000 149 21629.90 417.76 42715.27 47835.18 2024-05-28 07:31:21.000 149 21629.90 417.84 42715.23 88888.00 2024-05-28 07:31:22.000 149 21629.88 417.87 42715.25 88888.00 2024-05-28 07:31:23.000 149 21629.84 417.85 42715.27 88888.00 2024-05-28 07:31:24.000 149 21629.82 417.80 42715.29 88888.00 2024-05-28 07:31:25.000 149 21629.82 417.79 42715.28 47835.49 2024-05-28 07:31:26.000 149 21629.87 417.82 42715.27 88888.00 2024-05-28 07:31:27.000 149 21629.88 417.82 42715.27 88888.00 2024-05-28 07:31:28.000 149 21629.84 417.82 42715.27 88888.00 2024-05-28 07:31:29.000 149 21629.83 417.86 42715.29 88888.00 2024-05-28 07:31:30.000 149 21629.87 417.85 42715.29 47835.21 2024-05-28 07:31:31.000 149 21629.94 417.78 42715.29 88888.00 2024-05-28 07:31:32.000 149 21629.98 417.76 42715.32 88888.00 2024-05-28 07:31:33.000 149 21630.00 417.81 42715.36 88888.00 2024-05-28 07:31:34.000 149 21630.00 417.85 42715.32 88888.00 2024-05-28 07:31:35.000 149 21629.96 417.83 42715.24 47835.13 2024-05-28 07:31:36.000 149 21629.94 417.81 42715.23 88888.00 2024-05-28 07:31:37.000 149 21629.95 417.80 42715.26 88888.00 2024-05-28 07:31:38.000 149 21629.99 417.84 42715.26 88888.00 2024-05-28 07:31:39.000 149 21630.04 417.95 42715.24 88888.00 2024-05-28 07:31:40.000 149 21630.09 417.99 42715.22 47835.40 2024-05-28 07:31:41.000 149 21630.11 417.92 42715.19 88888.00 2024-05-28 07:31:42.000 149 21630.14 417.86 42715.19 88888.00 2024-05-28 07:31:43.000 149 21630.16 417.85 42715.18 88888.00 2024-05-28 07:31:44.000 149 21630.17 417.87 42715.14 88888.00 2024-05-28 07:31:45.000 149 21630.17 417.88 42715.12 47835.55 2024-05-28 07:31:46.000 149 21630.17 417.89 42715.15 88888.00 2024-05-28 07:31:47.000 149 21630.18 417.89 42715.20 88888.00 2024-05-28 07:31:48.000 149 21630.19 417.91 42715.23 88888.00 2024-05-28 07:31:49.000 149 21630.20 417.94 42715.22 88888.00 2024-05-28 07:31:50.000 149 21630.18 417.95 42715.20 47835.28 2024-05-28 07:31:51.000 149 21630.18 417.95 42715.18 88888.00 2024-05-28 07:31:52.000 149 21630.19 417.92 42715.15 88888.00 2024-05-28 07:31:53.000 149 21630.21 417.90 42715.12 88888.00 2024-05-28 07:31:54.000 149 21630.23 417.92 42715.11 88888.00 2024-05-28 07:31:55.000 149 21630.24 417.93 42715.15 47835.31 2024-05-28 07:31:56.000 149 21630.25 417.89 42715.18 88888.00 2024-05-28 07:31:57.000 149 21630.24 417.88 42715.20 88888.00 2024-05-28 07:31:58.000 149 21630.25 417.89 42715.21 88888.00 2024-05-28 07:31:59.000 149 21630.27 417.88 42715.19 88888.00 2024-05-28 07:32:00.000 149 21630.26 417.83 42715.13 47835.61 2024-05-28 07:32:01.000 149 21630.21 417.83 42715.07 88888.00 2024-05-28 07:32:02.000 149 21630.21 417.88 42715.07 88888.00 2024-05-28 07:32:03.000 149 21630.24 417.91 42715.10 88888.00 2024-05-28 07:32:04.000 149 21630.26 417.87 42715.14 88888.00 2024-05-28 07:32:05.000 149 21630.26 417.82 42715.16 47835.80 2024-05-28 07:32:06.000 149 21630.21 417.82 42715.16 88888.00 2024-05-28 07:32:07.000 149 21630.16 417.88 42715.15 88888.00 2024-05-28 07:32:08.000 149 21630.16 417.94 42715.12 88888.00 2024-05-28 07:32:09.000 149 21630.17 417.97 42715.11 88888.00 2024-05-28 07:32:10.000 149 21630.16 417.99 42715.12 47834.79 2024-05-28 07:32:11.000 149 21630.13 418.00 42715.15 88888.00 2024-05-28 07:32:12.000 149 21630.10 418.00 42715.16 88888.00 2024-05-28 07:32:13.000 149 21630.08 418.02 42715.15 88888.00 2024-05-28 07:32:14.000 149 21630.08 418.03 42715.14 88888.00 2024-05-28 07:32:15.000 149 21630.09 418.00 42715.11 47835.29 2024-05-28 07:32:16.000 149 21630.08 417.98 42715.08 88888.00 2024-05-28 07:32:17.000 149 21630.06 417.96 42715.08 88888.00 2024-05-28 07:32:18.000 149 21630.05 417.94 42715.10 88888.00 2024-05-28 07:32:19.000 149 21630.08 417.93 42715.12 88888.00 2024-05-28 07:32:20.000 149 21630.10 417.98 42715.12 47835.26 2024-05-28 07:32:21.000 149 21630.10 418.04 42715.06 88888.00 2024-05-28 07:32:22.000 149 21630.07 418.06 42715.01 88888.00 2024-05-28 07:32:23.000 149 21630.08 418.01 42715.03 88888.00 2024-05-28 07:32:24.000 149 21630.11 417.92 42715.06 88888.00 2024-05-28 07:32:25.000 149 21630.12 417.87 42715.07 47835.21 2024-05-28 07:32:26.000 149 21630.08 417.86 42715.07 88888.00 2024-05-28 07:32:27.000 149 21630.03 417.87 42715.07 88888.00 2024-05-28 07:32:28.000 149 21630.00 417.88 42715.07 88888.00 2024-05-28 07:32:29.000 149 21629.99 417.90 42715.10 88888.00 2024-05-28 07:32:30.000 149 21630.00 417.93 42715.13 47835.22 2024-05-28 07:32:31.000 149 21630.02 417.94 42715.13 88888.00 2024-05-28 07:32:32.000 149 21630.01 417.93 42715.17 88888.00 2024-05-28 07:32:33.000 149 21629.98 417.91 42715.22 88888.00 2024-05-28 07:32:34.000 149 21629.92 417.87 42715.20 88888.00 2024-05-28 07:32:35.000 149 21629.88 417.87 42715.16 47835.28 2024-05-28 07:32:36.000 149 21629.91 417.90 42715.15 88888.00 2024-05-28 07:32:37.000 149 21629.98 417.92 42715.14 88888.00 2024-05-28 07:32:38.000 149 21629.98 417.94 42715.14 88888.00 2024-05-28 07:32:39.000 149 21629.98 417.96 42715.14 88888.00 2024-05-28 07:32:40.000 149 21630.04 417.97 42715.14 47834.89 2024-05-28 07:32:41.000 149 21630.09 418.00 42715.11 88888.00 2024-05-28 07:32:42.000 149 21630.08 418.03 42715.08 88888.00 2024-05-28 07:32:43.000 149 21630.06 418.02 42715.06 88888.00 2024-05-28 07:32:44.000 149 21630.10 417.99 42715.08 88888.00 2024-05-28 07:32:45.000 149 21630.17 417.97 42715.12 47835.05 2024-05-28 07:32:46.000 149 21630.20 417.98 42715.12 88888.00 2024-05-28 07:32:47.000 149 21630.17 418.00 42715.12 88888.00 2024-05-28 07:32:48.000 149 21630.13 418.03 42715.14 88888.00 2024-05-28 07:32:49.000 149 21630.16 418.06 42715.21 88888.00 2024-05-28 07:32:50.000 149 21630.23 418.07 42715.24 47835.22 2024-05-28 07:32:51.000 149 21630.30 418.07 42715.22 88888.00 2024-05-28 07:32:52.000 149 21630.31 418.07 42715.20 88888.00 2024-05-28 07:32:53.000 149 21630.24 418.08 42715.18 88888.00 2024-05-28 07:32:54.000 149 21630.18 418.10 42715.13 88888.00 2024-05-28 07:32:55.000 149 21630.16 418.12 42715.09 47834.88 2024-05-28 07:32:56.000 149 21630.16 418.12 42715.06 88888.00 2024-05-28 07:32:57.000 149 21630.16 418.12 42715.06 88888.00 2024-05-28 07:32:58.000 149 21630.18 418.10 42715.07 88888.00 2024-05-28 07:32:59.000 149 21630.19 418.07 42715.06 88888.00 2024-05-28 07:33:00.000 149 21630.14 418.04 42715.02 47835.09 2024-05-28 07:33:01.000 149 21630.10 418.04 42715.00 88888.00 2024-05-28 07:33:02.000 149 21630.12 418.08 42715.03 88888.00 2024-05-28 07:33:03.000 149 21630.12 418.15 42715.06 88888.00 2024-05-28 07:33:04.000 149 21630.11 418.17 42715.06 88888.00 2024-05-28 07:33:05.000 149 21630.12 418.16 42715.03 47835.07 2024-05-28 07:33:06.000 149 21630.13 418.15 42715.03 88888.00 2024-05-28 07:33:07.000 149 21630.08 418.12 42715.05 88888.00 2024-05-28 07:33:08.000 149 21630.02 418.11 42715.04 88888.00 2024-05-28 07:33:09.000 149 21630.02 418.15 42715.06 88888.00 2024-05-28 07:33:10.000 149 21630.03 418.19 42715.11 47835.18 2024-05-28 07:33:11.000 149 21629.98 418.19 42715.10 88888.00 2024-05-28 07:33:12.000 149 21629.91 418.19 42715.04 88888.00 2024-05-28 07:33:13.000 149 21629.86 418.19 42715.01 88888.00 2024-05-28 07:33:14.000 149 21629.83 418.20 42714.99 88888.00 2024-05-28 07:33:15.000 149 21629.81 418.18 42714.97 47834.87 2024-05-28 07:33:16.000 149 21629.77 418.13 42714.96 88888.00 2024-05-28 07:33:17.000 149 21629.73 418.08 42714.95 88888.00 2024-05-28 07:33:18.000 149 21629.68 418.07 42714.94 88888.00 2024-05-28 07:33:19.000 149 21629.66 418.10 42714.98 88888.00 2024-05-28 07:33:20.000 149 21629.66 418.12 42715.05 47835.05 2024-05-28 07:33:21.000 149 21629.69 418.13 42715.11 88888.00 2024-05-28 07:33:22.000 149 21629.68 418.14 42715.14 88888.00 2024-05-28 07:33:23.000 149 21629.64 418.12 42715.13 88888.00 2024-05-28 07:33:24.000 149 21629.59 418.07 42715.12 88888.00 2024-05-28 07:33:25.000 149 21629.57 418.05 42715.09 47835.34 2024-05-28 07:33:26.000 149 21629.58 418.07 42715.06 88888.00 2024-05-28 07:33:27.000 149 21629.60 418.10 42715.07 88888.00 2024-05-28 07:33:28.000 149 21629.61 418.12 42715.10 88888.00 2024-05-28 07:33:29.000 149 21629.59 418.12 42715.10 88888.00 2024-05-28 07:33:30.000 149 21629.56 418.12 42715.12 47834.81 2024-05-28 07:33:31.000 149 21629.57 418.11 42715.14 88888.00 2024-05-28 07:33:32.000 149 21629.61 418.12 42715.18 88888.00 2024-05-28 07:33:33.000 149 21629.66 418.16 42715.23 88888.00 2024-05-28 07:33:34.000 149 21629.67 418.21 42715.23 88888.00 2024-05-28 07:33:35.000 149 21629.63 418.22 42715.16 47835.22 2024-05-28 07:33:36.000 149 21629.58 418.19 42715.13 88888.00 2024-05-28 07:33:37.000 149 21629.57 418.16 42715.15 88888.00 2024-05-28 07:33:38.000 149 21629.59 418.15 42715.18 88888.00 2024-05-28 07:33:39.000 149 21629.60 418.13 42715.19 88888.00 2024-05-28 07:33:40.000 149 21629.57 418.09 42715.16 47834.71 2024-05-28 07:33:41.000 149 21629.48 418.08 42715.11 88888.00 2024-05-28 07:33:42.000 149 21629.40 418.10 42715.11 88888.00 2024-05-28 07:33:43.000 149 21629.41 418.14 42715.11 88888.00 2024-05-28 07:33:44.000 149 21629.45 418.15 42715.14 88888.00 2024-05-28 07:33:45.000 149 21629.45 418.12 42715.15 47834.70 2024-05-28 07:33:46.000 149 21629.42 418.08 42715.13 88888.00 2024-05-28 07:33:47.000 149 21629.43 418.06 42715.13 88888.00 2024-05-28 07:33:48.000 149 21629.48 418.06 42715.12 88888.00 2024-05-28 07:33:49.000 149 21629.49 418.05 42715.07 88888.00 2024-05-28 07:33:50.000 149 21629.45 418.05 42715.02 47834.66 2024-05-28 07:33:51.000 149 21629.42 418.07 42715.02 88888.00 2024-05-28 07:33:52.000 149 21629.42 418.09 42715.05 88888.00 2024-05-28 07:33:53.000 149 21629.43 418.09 42715.06 88888.00 2024-05-28 07:33:54.000 149 21629.48 418.07 42715.06 88888.00 2024-05-28 07:33:55.000 149 21629.52 418.06 42715.09 47835.02 2024-05-28 07:33:56.000 149 21629.52 418.08 42715.12 88888.00 2024-05-28 07:33:57.000 149 21629.50 418.07 42715.12 88888.00 2024-05-28 07:33:58.000 149 21629.49 418.05 42715.10 88888.00 2024-05-28 07:33:59.000 149 21629.48 418.03 42715.09 88888.00 2024-05-28 07:34:00.000 149 21629.45 418.04 42715.06 47835.24 2024-05-28 07:34:01.000 149 21629.43 418.03 42715.02 88888.00 2024-05-28 07:34:02.000 149 21629.45 417.99 42715.04 88888.00 2024-05-28 07:34:03.000 149 21629.47 417.98 42715.09 88888.00 2024-05-28 07:34:04.000 149 21629.45 418.01 42715.12 88888.00 2024-05-28 07:34:05.000 149 21629.43 418.03 42715.09 47835.04 2024-05-28 07:34:06.000 149 21629.41 418.01 42715.05 88888.00 2024-05-28 07:34:07.000 149 21629.40 417.99 42715.03 88888.00 2024-05-28 07:34:08.000 149 21629.40 417.97 42715.05 88888.00 2024-05-28 07:34:09.000 149 21629.41 417.95 42715.11 88888.00 2024-05-28 07:34:10.000 149 21629.41 417.98 42715.15 47835.01 2024-05-28 07:34:11.000 149 21629.42 418.04 42715.16 88888.00 2024-05-28 07:34:12.000 149 21629.43 418.08 42715.16 88888.00 2024-05-28 07:34:13.000 149 21629.40 418.02 42715.13 88888.00 2024-05-28 07:34:14.000 149 21629.40 417.91 42715.07 88888.00 2024-05-28 07:34:15.000 149 21629.45 417.90 42715.06 47834.87 2024-05-28 07:34:16.000 149 21629.47 417.96 42715.11 88888.00 2024-05-28 07:34:17.000 149 21629.44 418.04 42715.13 88888.00 2024-05-28 07:34:18.000 149 21629.46 418.08 42715.15 88888.00 2024-05-28 07:34:19.000 149 21629.52 418.07 42715.16 88888.00 2024-05-28 07:34:20.000 149 21629.53 418.04 42715.14 47835.08 2024-05-28 07:34:21.000 149 21629.52 418.02 42715.10 88888.00 2024-05-28 07:34:22.000 149 21629.51 417.99 42715.05 88888.00 2024-05-28 07:34:23.000 149 21629.47 417.98 42715.01 88888.00 2024-05-28 07:34:24.000 149 21629.42 417.99 42714.99 88888.00 2024-05-28 07:34:25.000 149 21629.40 418.00 42715.00 47835.39 2024-05-28 07:34:26.000 149 21629.40 418.00 42715.04 88888.00 2024-05-28 07:34:27.000 149 21629.42 417.99 42715.07 88888.00 2024-05-28 07:34:28.000 149 21629.48 417.97 42715.07 88888.00 2024-05-28 07:34:29.000 149 21629.50 417.91 42715.05 88888.00 2024-05-28 07:34:30.000 149 21629.45 417.84 42715.02 47834.89 2024-05-28 07:34:31.000 149 21629.39 417.80 42715.00 88888.00 2024-05-28 07:34:32.000 149 21629.38 417.78 42714.98 88888.00 2024-05-28 07:34:33.000 149 21629.38 417.79 42714.97 88888.00 2024-05-28 07:34:34.000 149 21629.40 417.81 42714.98 88888.00 2024-05-28 07:34:35.000 149 21629.46 417.87 42715.02 47834.63 2024-05-28 07:34:36.000 149 21629.52 417.92 42715.04 88888.00 2024-05-28 07:34:37.000 149 21629.52 417.93 42715.03 88888.00 2024-05-28 07:34:38.000 149 21629.51 417.88 42715.02 88888.00 2024-05-28 07:34:39.000 149 21629.52 417.86 42714.99 88888.00 2024-05-28 07:34:40.000 149 21629.48 417.87 42714.94 47834.82 2024-05-28 07:34:41.000 149 21629.44 417.86 42714.94 88888.00 2024-05-28 07:34:42.000 149 21629.47 417.85 42714.95 88888.00 2024-05-28 07:34:43.000 149 21629.53 417.88 42714.97 88888.00 2024-05-28 07:34:44.000 149 21629.52 417.92 42714.98 88888.00 2024-05-28 07:34:45.000 149 21629.49 417.92 42714.99 47834.81 2024-05-28 07:34:46.000 149 21629.48 417.87 42714.98 88888.00 2024-05-28 07:34:47.000 149 21629.49 417.80 42714.98 88888.00 2024-05-28 07:34:48.000 149 21629.52 417.76 42715.02 88888.00 2024-05-28 07:34:49.000 149 21629.50 417.75 42715.02 88888.00 2024-05-28 07:34:50.000 149 21629.47 417.73 42714.98 47834.69 2024-05-28 07:34:51.000 149 21629.50 417.72 42714.98 88888.00 2024-05-28 07:34:52.000 149 21629.50 417.71 42714.97 88888.00 2024-05-28 07:34:53.000 149 21629.47 417.71 42714.94 88888.00 2024-05-28 07:34:54.000 149 21629.44 417.72 42714.95 88888.00 2024-05-28 07:34:55.000 149 21629.43 417.72 42714.93 47834.86 2024-05-28 07:34:56.000 149 21629.43 417.73 42714.90 88888.00 2024-05-28 07:34:57.000 149 21629.44 417.75 42714.94 88888.00 2024-05-28 07:34:58.000 149 21629.43 417.73 42714.96 88888.00 2024-05-28 07:34:59.000 149 21629.40 417.67 42714.94 88888.00 2024-05-28 07:35:00.000 149 21629.37 417.65 42714.93 47834.49 2024-05-28 07:35:01.000 149 21629.36 417.64 42714.91 88888.00 2024-05-28 07:35:02.000 149 21629.36 417.61 42714.88 88888.00 2024-05-28 07:35:03.000 149 21629.37 417.64 42714.90 88888.00 2024-05-28 07:35:04.000 149 21629.40 417.70 42714.94 88888.00 2024-05-28 07:35:05.000 149 21629.41 417.70 42714.94 47834.73 2024-05-28 07:35:06.000 149 21629.42 417.69 42714.94 88888.00 2024-05-28 07:35:07.000 149 21629.44 417.73 42714.95 88888.00 2024-05-28 07:35:08.000 149 21629.46 417.77 42714.95 88888.00 2024-05-28 07:35:09.000 149 21629.45 417.80 42714.95 88888.00 2024-05-28 07:35:10.000 149 21629.47 417.81 42714.95 47834.50 2024-05-28 07:35:11.000 149 21629.51 417.79 42714.93 88888.00 2024-05-28 07:35:12.000 149 21629.51 417.77 42714.89 88888.00 2024-05-28 07:35:13.000 149 21629.47 417.77 42714.84 88888.00 2024-05-28 07:35:14.000 149 21629.45 417.77 42714.81 88888.00 2024-05-28 07:35:15.000 149 21629.50 417.75 42714.82 47834.74 2024-05-28 07:35:16.000 149 21629.51 417.72 42714.83 88888.00 2024-05-28 07:35:17.000 149 21629.47 417.68 42714.83 88888.00 2024-05-28 07:35:18.000 149 21629.44 417.65 42714.84 88888.00 2024-05-28 07:35:19.000 149 21629.46 417.65 42714.86 88888.00 2024-05-28 07:35:20.000 149 21629.50 417.71 42714.89 47834.58 2024-05-28 07:35:21.000 149 21629.52 417.74 42714.91 88888.00 2024-05-28 07:35:22.000 149 21629.52 417.70 42714.89 88888.00 2024-05-28 07:35:23.000 149 21629.48 417.64 42714.86 88888.00 2024-05-28 07:35:24.000 149 21629.41 417.59 42714.81 88888.00 2024-05-28 07:35:25.000 149 21629.35 417.52 42714.79 47834.30 2024-05-28 07:35:26.000 149 21629.35 417.47 42714.83 88888.00 2024-05-28 07:35:27.000 149 21629.42 417.47 42714.88 88888.00 2024-05-28 07:35:28.000 149 21629.49 417.49 42714.89 88888.00 2024-05-28 07:35:29.000 149 21629.48 417.50 42714.88 88888.00 2024-05-28 07:35:30.000 149 21629.44 417.48 42714.86 47834.74 2024-05-28 07:35:31.000 149 21629.46 417.46 42714.88 88888.00 2024-05-28 07:35:32.000 149 21629.50 417.46 42714.88 88888.00 2024-05-28 07:35:33.000 149 21629.48 417.47 42714.86 88888.00 2024-05-28 07:35:34.000 149 21629.47 417.47 42714.83 88888.00 2024-05-28 07:35:35.000 149 21629.53 417.41 42714.81 47834.83 2024-05-28 07:35:36.000 149 21629.60 417.40 42714.82 88888.00 2024-05-28 07:35:37.000 149 21629.60 417.47 42714.84 88888.00 2024-05-28 07:35:38.000 149 21629.53 417.49 42714.83 88888.00 2024-05-28 07:35:39.000 149 21629.50 417.43 42714.81 88888.00 2024-05-28 07:35:40.000 149 21629.51 417.40 42714.78 47834.76 2024-05-28 07:35:41.000 149 21629.51 417.39 42714.76 88888.00 2024-05-28 07:35:42.000 149 21629.52 417.36 42714.77 88888.00 2024-05-28 07:35:43.000 149 21629.55 417.34 42714.77 88888.00 2024-05-28 07:35:44.000 149 21629.57 417.33 42714.77 88888.00 2024-05-28 07:35:45.000 149 21629.58 417.31 42714.79 47834.32 2024-05-28 07:35:46.000 149 21629.60 417.29 42714.81 88888.00 2024-05-28 07:35:47.000 149 21629.63 417.30 42714.80 88888.00 2024-05-28 07:35:48.000 149 21629.66 417.34 42714.79 88888.00 2024-05-28 07:35:49.000 149 21629.67 417.30 42714.78 88888.00 2024-05-28 07:35:50.000 149 21629.63 417.24 42714.73 47834.60 2024-05-28 07:35:51.000 149 21629.58 417.22 42714.71 88888.00 2024-05-28 07:35:52.000 149 21629.58 417.24 42714.71 88888.00 2024-05-28 07:35:53.000 149 21629.62 417.27 42714.71 88888.00 2024-05-28 07:35:54.000 149 21629.65 417.27 42714.71 88888.00 2024-05-28 07:35:55.000 149 21629.62 417.28 42714.72 47834.35 2024-05-28 07:35:56.000 149 21629.59 417.29 42714.75 88888.00 2024-05-28 07:35:57.000 149 21629.56 417.28 42714.75 88888.00 2024-05-28 07:35:58.000 149 21629.55 417.30 42714.74 88888.00 2024-05-28 07:35:59.000 149 21629.55 417.36 42714.75 88888.00 2024-05-28 07:36:00.000 149 21629.54 417.40 42714.75 47835.02 2024-05-28 07:36:01.000 149 21629.56 417.39 42714.75 88888.00 2024-05-28 07:36:02.000 149 21629.61 417.37 42714.77 88888.00 2024-05-28 07:36:03.000 149 21629.66 417.38 42714.78 88888.00 2024-05-28 07:36:04.000 149 21629.67 417.41 42714.74 88888.00 2024-05-28 07:36:05.000 149 21629.64 417.44 42714.74 47835.01 2024-05-28 07:36:06.000 149 21629.61 417.42 42714.79 88888.00 2024-05-28 07:36:07.000 149 21629.63 417.41 42714.86 88888.00 2024-05-28 07:36:08.000 149 21629.67 417.40 42714.87 88888.00 2024-05-28 07:36:09.000 149 21629.71 417.40 42714.83 88888.00 2024-05-28 07:36:10.000 149 21629.72 417.39 42714.81 47834.84 2024-05-28 07:36:11.000 149 21629.71 417.39 42714.81 88888.00 2024-05-28 07:36:12.000 149 21629.68 417.38 42714.81 88888.00 2024-05-28 07:36:13.000 149 21629.66 417.36 42714.80 88888.00 2024-05-28 07:36:14.000 149 21629.65 417.33 42714.78 88888.00 2024-05-28 07:36:15.000 149 21629.65 417.32 42714.76 47834.76 2024-05-28 07:36:16.000 149 21629.65 417.33 42714.74 88888.00 2024-05-28 07:36:17.000 149 21629.68 417.36 42714.76 88888.00 2024-05-28 07:36:18.000 149 21629.72 417.36 42714.81 88888.00 2024-05-28 07:36:19.000 149 21629.68 417.32 42714.81 88888.00 2024-05-28 07:36:20.000 149 21629.60 417.31 42714.77 47834.96 2024-05-28 07:36:21.000 149 21629.58 417.34 42714.77 88888.00 2024-05-28 07:36:22.000 149 21629.58 417.36 42714.79 88888.00 2024-05-28 07:36:23.000 149 21629.59 417.33 42714.79 88888.00 2024-05-28 07:36:24.000 149 21629.59 417.31 42714.78 88888.00 2024-05-28 07:36:25.000 149 21629.56 417.31 42714.79 47834.58 2024-05-28 07:36:26.000 149 21629.55 417.34 42714.86 88888.00 2024-05-28 07:36:27.000 149 21629.62 417.40 42714.93 88888.00 2024-05-28 07:36:28.000 149 21629.67 417.43 42714.94 88888.00 2024-05-28 07:36:29.000 149 21629.68 417.41 42714.92 88888.00 2024-05-28 07:36:30.000 149 21629.69 417.37 42714.92 47834.54 2024-05-28 07:36:31.000 149 21629.67 417.34 42714.89 88888.00 2024-05-28 07:36:32.000 149 21629.61 417.32 42714.85 88888.00 2024-05-28 07:36:33.000 149 21629.60 417.34 42714.84 88888.00 2024-05-28 07:36:34.000 149 21629.65 417.39 42714.86 88888.00 2024-05-28 07:36:35.000 149 21629.68 417.44 42714.87 47834.43 2024-05-28 07:36:36.000 149 21629.67 417.44 42714.89 88888.00 2024-05-28 07:36:37.000 149 21629.68 417.42 42714.90 88888.00 2024-05-28 07:36:38.000 149 21629.74 417.37 42714.87 88888.00 2024-05-28 07:36:39.000 149 21629.77 417.32 42714.82 88888.00 2024-05-28 07:36:40.000 149 21629.78 417.32 42714.81 47834.72 2024-05-28 07:36:41.000 149 21629.78 417.38 42714.81 88888.00 2024-05-28 07:36:42.000 149 21629.76 417.43 42714.84 88888.00 2024-05-28 07:36:43.000 149 21629.75 417.48 42714.89 88888.00 2024-05-28 07:36:44.000 149 21629.75 417.49 42714.90 88888.00 2024-05-28 07:36:45.000 149 21629.77 417.48 42714.86 47834.80 2024-05-28 07:36:46.000 149 21629.81 417.44 42714.82 88888.00 2024-05-28 07:36:47.000 149 21629.81 417.39 42714.81 88888.00 2024-05-28 07:36:48.000 149 21629.76 417.33 42714.82 88888.00 2024-05-28 07:36:49.000 149 21629.72 417.31 42714.80 88888.00 2024-05-28 07:36:50.000 149 21629.73 417.30 42714.77 47834.41 2024-05-28 07:36:51.000 149 21629.79 417.30 42714.77 88888.00 2024-05-28 07:36:52.000 149 21629.84 417.31 42714.79 88888.00 2024-05-28 07:36:53.000 149 21629.84 417.31 42714.79 88888.00 2024-05-28 07:36:54.000 149 21629.81 417.31 42714.77 88888.00 2024-05-28 07:36:55.000 149 21629.82 417.33 42714.75 47834.96 2024-05-28 07:36:56.000 149 21629.87 417.34 42714.77 88888.00 2024-05-28 07:36:57.000 149 21629.89 417.35 42714.77 88888.00 2024-05-28 07:36:58.000 149 21629.84 417.35 42714.72 88888.00 2024-05-28 07:36:59.000 149 21629.84 417.36 42714.71 88888.00 2024-05-28 07:37:00.000 149 21629.87 417.37 42714.73 47834.36 2024-05-28 07:37:01.000 149 21629.88 417.36 42714.77 88888.00 2024-05-28 07:37:02.000 149 21629.90 417.30 42714.81 88888.00 2024-05-28 07:37:03.000 149 21629.91 417.27 42714.83 88888.00 2024-05-28 07:37:04.000 149 21629.88 417.31 42714.82 88888.00 2024-05-28 07:37:05.000 149 21629.88 417.36 42714.81 47834.75 2024-05-28 07:37:06.000 149 21629.91 417.37 42714.81 88888.00 2024-05-28 07:37:07.000 149 21629.96 417.38 42714.83 88888.00 2024-05-28 07:37:08.000 149 21629.99 417.40 42714.83 88888.00 2024-05-28 07:37:09.000 149 21629.94 417.41 42714.79 88888.00 2024-05-28 07:37:10.000 149 21629.89 417.41 42714.78 47834.54 2024-05-28 07:37:11.000 149 21629.90 417.38 42714.80 88888.00 2024-05-28 07:37:12.000 149 21629.92 417.38 42714.80 88888.00 2024-05-28 07:37:13.000 149 21629.89 417.43 42714.80 88888.00 2024-05-28 07:37:14.000 149 21629.89 417.46 42714.78 88888.00 2024-05-28 07:37:15.000 149 21629.93 417.41 42714.76 47834.61 2024-05-28 07:37:16.000 149 21629.96 417.38 42714.84 88888.00 2024-05-28 07:37:17.000 149 21629.93 417.39 42714.92 88888.00 2024-05-28 07:37:18.000 149 21629.90 417.39 42714.88 88888.00 2024-05-28 07:37:19.000 149 21629.92 417.36 42714.80 88888.00 2024-05-28 07:37:20.000 149 21629.91 417.34 42714.77 47834.65 2024-05-28 07:37:21.000 149 21629.84 417.40 42714.78 88888.00 2024-05-28 07:37:22.000 149 21629.79 417.48 42714.81 88888.00 2024-05-28 07:37:23.000 149 21629.83 417.52 42714.84 88888.00 2024-05-28 07:37:24.000 149 21629.89 417.54 42714.82 88888.00 2024-05-28 07:37:25.000 149 21629.86 417.53 42714.78 47834.71 2024-05-28 07:37:26.000 149 21629.77 417.51 42714.74 88888.00 2024-05-28 07:37:27.000 149 21629.75 417.51 42714.77 88888.00 2024-05-28 07:37:28.000 149 21629.83 417.49 42714.79 88888.00 2024-05-28 07:37:29.000 149 21629.90 417.44 42714.77 88888.00 2024-05-28 07:37:30.000 149 21629.90 417.44 42714.73 47834.77 2024-05-28 07:37:31.000 149 21629.90 417.50 42714.71 88888.00 2024-05-28 07:37:32.000 149 21629.92 417.55 42714.75 88888.00 2024-05-28 07:37:33.000 149 21629.90 417.55 42714.78 88888.00 2024-05-28 07:37:34.000 149 21629.84 417.53 42714.73 88888.00 2024-05-28 07:37:35.000 149 21629.82 417.49 42714.70 47834.71 2024-05-28 07:37:36.000 149 21629.86 417.46 42714.74 88888.00 2024-05-28 07:37:37.000 149 21629.90 417.47 42714.80 88888.00 2024-05-28 07:37:38.000 149 21629.90 417.52 42714.82 88888.00 2024-05-28 07:37:39.000 149 21629.87 417.52 42714.80 88888.00 2024-05-28 07:37:40.000 149 21629.82 417.50 42714.74 47834.21 2024-05-28 07:37:41.000 149 21629.78 417.52 42714.70 88888.00 2024-05-28 07:37:42.000 149 21629.78 417.56 42714.69 88888.00 2024-05-28 07:37:43.000 149 21629.81 417.58 42714.73 88888.00 2024-05-28 07:37:44.000 149 21629.82 417.58 42714.75 88888.00 2024-05-28 07:37:45.000 149 21629.81 417.57 42714.73 47834.25 2024-05-28 07:37:46.000 149 21629.80 417.58 42714.71 88888.00 2024-05-28 07:37:47.000 149 21629.78 417.59 42714.68 88888.00 2024-05-28 07:37:48.000 149 21629.73 417.57 42714.64 88888.00 2024-05-28 07:37:49.000 149 21629.71 417.55 42714.62 88888.00 2024-05-28 07:37:50.000 149 21629.69 417.55 42714.64 47834.69 2024-05-28 07:37:51.000 149 21629.70 417.56 42714.67 88888.00 2024-05-28 07:37:52.000 149 21629.72 417.59 42714.67 88888.00 2024-05-28 07:37:53.000 149 21629.71 417.58 42714.66 88888.00 2024-05-28 07:37:54.000 149 21629.68 417.56 42714.67 88888.00 2024-05-28 07:37:55.000 149 21629.66 417.54 42714.65 47834.64 2024-05-28 07:37:56.000 149 21629.66 417.52 42714.60 88888.00 2024-05-28 07:37:57.000 149 21629.69 417.51 42714.57 88888.00 2024-05-28 07:37:58.000 149 21629.70 417.53 42714.57 88888.00 2024-05-28 07:37:59.000 149 21629.67 417.56 42714.60 88888.00 2024-05-28 07:38:00.000 149 21629.65 417.57 42714.62 47834.14 2024-05-28 07:38:01.000 149 21629.65 417.55 42714.62 88888.00 2024-05-28 07:38:02.000 149 21629.65 417.52 42714.62 88888.00 2024-05-28 07:38:03.000 149 21629.64 417.50 42714.66 88888.00 2024-05-28 07:38:04.000 149 21629.64 417.48 42714.67 88888.00 2024-05-28 07:38:05.000 149 21629.65 417.46 42714.64 47834.36 2024-05-28 07:38:06.000 149 21629.66 417.47 42714.66 88888.00 2024-05-28 07:38:07.000 149 21629.66 417.48 42714.69 88888.00 2024-05-28 07:38:08.000 149 21629.67 417.49 42714.69 88888.00 2024-05-28 07:38:09.000 149 21629.72 417.52 42714.67 88888.00 2024-05-28 07:38:10.000 149 21629.76 417.52 42714.65 47834.18 2024-05-28 07:38:11.000 149 21629.72 417.50 42714.63 88888.00 2024-05-28 07:38:12.000 149 21629.65 417.49 42714.58 88888.00 2024-05-28 07:38:13.000 149 21629.63 417.50 42714.53 88888.00 2024-05-28 07:38:14.000 149 21629.66 417.51 42714.52 88888.00 2024-05-28 07:38:15.000 149 21629.71 417.48 42714.53 47834.55 2024-05-28 07:38:16.000 149 21629.72 417.44 42714.56 88888.00 2024-05-28 07:38:17.000 149 21629.71 417.44 42714.59 88888.00 2024-05-28 07:38:18.000 149 21629.72 417.43 42714.60 88888.00 2024-05-28 07:38:19.000 149 21629.69 417.41 42714.62 88888.00 2024-05-28 07:38:20.000 149 21629.61 417.36 42714.64 47834.71 2024-05-28 07:38:21.000 149 21629.56 417.34 42714.61 88888.00 2024-05-28 07:38:22.000 149 21629.56 417.35 42714.55 88888.00 2024-05-28 07:38:23.000 149 21629.55 417.35 42714.52 88888.00 2024-05-28 07:38:24.000 149 21629.55 417.36 42714.56 88888.00 2024-05-28 07:38:25.000 149 21629.59 417.37 42714.62 47834.60 2024-05-28 07:38:26.000 149 21629.68 417.35 42714.67 88888.00 2024-05-28 07:38:27.000 149 21629.74 417.33 42714.69 88888.00 2024-05-28 07:38:28.000 149 21629.72 417.34 42714.70 88888.00 2024-05-28 07:38:29.000 149 21629.65 417.36 42714.69 88888.00 2024-05-28 07:38:30.000 149 21629.59 417.37 42714.63 47834.77 2024-05-28 07:38:31.000 149 21629.56 417.36 42714.56 88888.00 2024-05-28 07:38:32.000 149 21629.54 417.35 42714.54 88888.00 2024-05-28 07:38:33.000 149 21629.56 417.37 42714.58 88888.00 2024-05-28 07:38:34.000 149 21629.59 417.38 42714.62 88888.00 2024-05-28 07:38:35.000 149 21629.58 417.35 42714.62 47834.53 2024-05-28 07:38:36.000 149 21629.56 417.32 42714.63 88888.00 2024-05-28 07:38:37.000 149 21629.56 417.34 42714.63 88888.00 2024-05-28 07:38:38.000 149 21629.59 417.37 42714.64 88888.00 2024-05-28 07:38:39.000 149 21629.64 417.37 42714.63 88888.00 2024-05-28 07:38:40.000 149 21629.63 417.37 42714.58 47834.60 2024-05-28 07:38:41.000 149 21629.58 417.37 42714.54 88888.00 2024-05-28 07:38:42.000 149 21629.56 417.37 42714.59 88888.00 2024-05-28 07:38:43.000 149 21629.57 417.37 42714.66 88888.00 2024-05-28 07:38:44.000 149 21629.57 417.40 42714.68 88888.00 2024-05-28 07:38:45.000 149 21629.54 417.39 42714.62 47834.14 2024-05-28 07:38:46.000 149 21629.49 417.31 42714.56 88888.00 2024-05-28 07:38:47.000 149 21629.47 417.25 42714.57 88888.00 2024-05-28 07:38:48.000 149 21629.47 417.21 42714.60 88888.00 2024-05-28 07:38:49.000 149 21629.45 417.21 42714.60 88888.00 2024-05-28 07:38:50.000 149 21629.45 417.21 42714.63 47834.25 2024-05-28 07:38:51.000 149 21629.45 417.18 42714.67 88888.00 2024-05-28 07:38:52.000 149 21629.43 417.15 42714.67 88888.00 2024-05-28 07:38:53.000 149 21629.38 417.13 42714.62 88888.00 2024-05-28 07:38:54.000 149 21629.38 417.09 42714.57 88888.00 2024-05-28 07:38:55.000 149 21629.41 417.08 42714.57 47834.41 2024-05-28 07:38:56.000 149 21629.41 417.09 42714.57 88888.00 2024-05-28 07:38:57.000 149 21629.40 417.07 42714.56 88888.00 2024-05-28 07:38:58.000 149 21629.41 417.02 42714.54 88888.00 2024-05-28 07:38:59.000 149 21629.44 417.02 42714.55 88888.00 2024-05-28 07:39:00.000 149 21629.48 417.08 42714.56 47834.47 2024-05-28 07:39:01.000 149 21629.52 417.13 42714.59 88888.00 2024-05-28 07:39:02.000 149 21629.53 417.08 42714.61 88888.00 2024-05-28 07:39:03.000 149 21629.52 417.00 42714.59 88888.00 2024-05-28 07:39:04.000 149 21629.50 416.95 42714.57 88888.00 2024-05-28 07:39:05.000 149 21629.47 416.95 42714.57 47834.26 2024-05-28 07:39:06.000 149 21629.48 417.01 42714.55 88888.00 2024-05-28 07:39:07.000 149 21629.57 417.08 42714.51 88888.00 2024-05-28 07:39:08.000 149 21629.65 417.08 42714.47 88888.00 2024-05-28 07:39:09.000 149 21629.64 417.01 42714.48 88888.00 2024-05-28 07:39:10.000 149 21629.58 416.94 42714.52 47834.38 2024-05-28 07:39:11.000 149 21629.54 416.87 42714.50 88888.00 2024-05-28 07:39:12.000 149 21629.56 416.83 42714.46 88888.00 2024-05-28 07:39:13.000 149 21629.62 416.83 42714.43 88888.00 2024-05-28 07:39:14.000 149 21629.68 416.86 42714.46 88888.00 2024-05-28 07:39:15.000 149 21629.72 416.86 42714.50 47834.07 2024-05-28 07:39:16.000 149 21629.72 416.83 42714.52 88888.00 2024-05-28 07:39:17.000 149 21629.70 416.82 42714.50 88888.00 2024-05-28 07:39:18.000 149 21629.67 416.83 42714.49 88888.00 2024-05-28 07:39:19.000 149 21629.66 416.79 42714.48 88888.00 2024-05-28 07:39:20.000 149 21629.64 416.73 42714.48 47834.20 2024-05-28 07:39:21.000 149 21629.62 416.69 42714.46 88888.00 2024-05-28 07:39:22.000 149 21629.61 416.69 42714.45 88888.00 2024-05-28 07:39:23.000 149 21629.65 416.69 42714.48 88888.00 2024-05-28 07:39:24.000 149 21629.72 416.68 42714.52 88888.00 2024-05-28 07:39:25.000 149 21629.77 416.68 42714.55 47834.26 2024-05-28 07:39:26.000 149 21629.76 416.68 42714.56 88888.00 2024-05-28 07:39:27.000 149 21629.75 416.68 42714.52 88888.00 2024-05-28 07:39:28.000 149 21629.77 416.69 42714.47 88888.00 2024-05-28 07:39:29.000 149 21629.80 416.71 42714.43 88888.00 2024-05-28 07:39:30.000 149 21629.81 416.71 42714.41 47834.24 2024-05-28 07:39:31.000 149 21629.83 416.73 42714.44 88888.00 2024-05-28 07:39:32.000 149 21629.83 416.77 42714.45 88888.00 2024-05-28 07:39:33.000 149 21629.81 416.78 42714.45 88888.00 2024-05-28 07:39:34.000 149 21629.82 416.78 42714.49 88888.00 2024-05-28 07:39:35.000 149 21629.86 416.76 42714.52 47834.36 2024-05-28 07:39:36.000 149 21629.90 416.72 42714.50 88888.00 2024-05-28 07:39:37.000 149 21629.90 416.70 42714.46 88888.00 2024-05-28 07:39:38.000 149 21629.86 416.71 42714.41 88888.00 2024-05-28 07:39:39.000 149 21629.84 416.74 42714.41 88888.00 2024-05-28 07:39:40.000 149 21629.87 416.76 42714.47 47834.59 2024-05-28 07:39:41.000 149 21629.91 416.78 42714.54 88888.00 2024-05-28 07:39:42.000 149 21629.93 416.79 42714.53 88888.00 2024-05-28 07:39:43.000 149 21629.91 416.78 42714.48 88888.00 2024-05-28 07:39:44.000 149 21629.87 416.74 42714.44 88888.00 2024-05-28 07:39:45.000 149 21629.87 416.70 42714.43 47834.53 2024-05-28 07:39:46.000 149 21629.91 416.69 42714.41 88888.00 2024-05-28 07:39:47.000 149 21629.98 416.72 42714.43 88888.00 2024-05-28 07:39:48.000 149 21630.05 416.76 42714.49 88888.00 2024-05-28 07:39:49.000 149 21630.11 416.76 42714.53 88888.00 2024-05-28 07:39:50.000 149 21630.13 416.76 42714.52 47834.39 2024-05-28 07:39:51.000 149 21630.10 416.80 42714.48 88888.00 2024-05-28 07:39:52.000 149 21630.06 416.82 42714.44 88888.00 2024-05-28 07:39:53.000 149 21630.03 416.81 42714.40 88888.00 2024-05-28 07:39:54.000 149 21630.02 416.81 42714.38 88888.00 2024-05-28 07:39:55.000 149 21630.03 416.84 42714.38 47834.49 2024-05-28 07:39:56.000 149 21630.09 416.88 42714.39 88888.00 2024-05-28 07:39:57.000 149 21630.11 416.88 42714.39 88888.00 2024-05-28 07:39:58.000 149 21630.11 416.87 42714.41 88888.00 2024-05-28 07:39:59.000 149 21630.14 416.92 42714.45 88888.00 2024-05-28 07:40:00.000 149 21630.18 416.97 42714.45 47834.61 2024-05-28 07:40:01.000 149 21630.16 416.99 42714.41 88888.00 2024-05-28 07:40:02.000 149 21630.11 416.98 42714.41 88888.00 2024-05-28 07:40:03.000 149 21630.12 416.99 42714.44 88888.00 2024-05-28 07:40:04.000 149 21630.17 417.03 42714.49 88888.00 2024-05-28 07:40:05.000 149 21630.21 417.06 42714.52 47834.42 2024-05-28 07:40:06.000 149 21630.21 417.05 42714.52 88888.00 2024-05-28 07:40:07.000 149 21630.22 417.02 42714.50 88888.00 2024-05-28 07:40:08.000 149 21630.22 417.04 42714.52 88888.00 2024-05-28 07:40:09.000 149 21630.19 417.07 42714.54 88888.00 2024-05-28 07:40:10.000 149 21630.18 417.09 42714.54 47834.63 2024-05-28 07:40:11.000 149 21630.19 417.12 42714.52 88888.00 2024-05-28 07:40:12.000 149 21630.23 417.16 42714.53 88888.00 2024-05-28 07:40:13.000 149 21630.28 417.21 42714.56 88888.00 2024-05-28 07:40:14.000 149 21630.31 417.23 42714.57 88888.00 2024-05-28 07:40:15.000 149 21630.30 417.24 42714.56 47834.72 2024-05-28 07:40:16.000 149 21630.28 417.21 42714.54 88888.00 2024-05-28 07:40:17.000 149 21630.25 417.15 42714.49 88888.00 2024-05-28 07:40:18.000 149 21630.24 417.10 42714.47 88888.00 2024-05-28 07:40:19.000 149 21630.27 417.12 42714.48 88888.00 2024-05-28 07:40:20.000 149 21630.28 417.16 42714.48 47834.81 2024-05-28 07:40:21.000 149 21630.30 417.20 42714.48 88888.00 2024-05-28 07:40:22.000 149 21630.31 417.24 42714.49 88888.00 2024-05-28 07:40:23.000 149 21630.32 417.26 42714.46 88888.00 2024-05-28 07:40:24.000 149 21630.32 417.26 42714.48 88888.00 2024-05-28 07:40:25.000 149 21630.31 417.26 42714.53 47834.07 2024-05-28 07:40:26.000 149 21630.30 417.28 42714.51 88888.00 2024-05-28 07:40:27.000 149 21630.28 417.29 42714.43 88888.00 2024-05-28 07:40:28.000 149 21630.26 417.30 42714.39 88888.00 2024-05-28 07:40:29.000 149 21630.28 417.31 42714.44 88888.00 2024-05-28 07:40:30.000 149 21630.32 417.31 42714.48 47834.50 2024-05-28 07:40:31.000 149 21630.32 417.31 42714.50 88888.00 2024-05-28 07:40:32.000 149 21630.29 417.35 42714.46 88888.00 2024-05-28 07:40:33.000 149 21630.25 417.37 42714.39 88888.00 2024-05-28 07:40:34.000 149 21630.26 417.35 42714.39 88888.00 2024-05-28 07:40:35.000 149 21630.33 417.36 42714.48 47834.30 2024-05-28 07:40:36.000 149 21630.38 417.38 42714.54 88888.00 2024-05-28 07:40:37.000 149 21630.36 417.38 42714.52 88888.00 2024-05-28 07:40:38.000 149 21630.30 417.36 42714.46 88888.00 2024-05-28 07:40:39.000 149 21630.25 417.39 42714.45 88888.00 2024-05-28 07:40:40.000 149 21630.26 417.45 42714.52 47834.73 2024-05-28 07:40:41.000 149 21630.29 417.47 42714.60 88888.00 2024-05-28 07:40:42.000 149 21630.29 417.44 42714.62 88888.00 2024-05-28 07:40:43.000 149 21630.24 417.42 42714.61 88888.00 2024-05-28 07:40:44.000 149 21630.19 417.43 42714.58 88888.00 2024-05-28 07:40:45.000 149 21630.19 417.44 42714.56 47834.70 2024-05-28 07:40:46.000 149 21630.18 417.46 42714.58 88888.00 2024-05-28 07:40:47.000 149 21630.13 417.46 42714.59 88888.00 2024-05-28 07:40:48.000 149 21630.13 417.45 42714.61 88888.00 2024-05-28 07:40:49.000 149 21630.16 417.46 42714.64 88888.00 2024-05-28 07:40:50.000 149 21630.18 417.47 42714.65 47834.83 2024-05-28 07:40:51.000 149 21630.19 417.47 42714.66 88888.00 2024-05-28 07:40:52.000 149 21630.20 417.49 42714.69 88888.00 2024-05-28 07:40:53.000 149 21630.16 417.50 42714.70 88888.00 2024-05-28 07:40:54.000 149 21630.16 417.54 42714.70 88888.00 2024-05-28 07:40:55.000 149 21630.20 417.56 42714.68 47834.65 2024-05-28 07:40:56.000 149 21630.23 417.56 42714.67 88888.00 2024-05-28 07:40:57.000 149 21630.22 417.57 42714.71 88888.00 2024-05-28 07:40:58.000 149 21630.18 417.57 42714.73 88888.00 2024-05-28 07:40:59.000 149 21630.16 417.60 42714.69 88888.00 2024-05-28 07:41:00.000 149 21630.15 417.66 42714.66 47834.28 2024-05-28 07:41:01.000 149 21630.15 417.68 42714.64 88888.00 2024-05-28 07:41:02.000 149 21630.16 417.64 42714.63 88888.00 2024-05-28 07:41:03.000 149 21630.14 417.62 42714.62 88888.00 2024-05-28 07:41:04.000 149 21630.11 417.65 42714.61 88888.00 2024-05-28 07:41:05.000 149 21630.11 417.67 42714.64 47834.57 2024-05-28 07:41:06.000 149 21630.12 417.69 42714.68 88888.00 2024-05-28 07:41:07.000 149 21630.09 417.73 42714.69 88888.00 2024-05-28 07:41:08.000 149 21630.00 417.77 42714.65 88888.00 2024-05-28 07:41:09.000 149 21629.91 417.79 42714.61 88888.00 2024-05-28 07:41:10.000 149 21629.88 417.80 42714.62 47834.78 2024-05-28 07:41:11.000 149 21629.90 417.80 42714.65 88888.00 2024-05-28 07:41:12.000 149 21629.92 417.80 42714.65 88888.00 2024-05-28 07:41:13.000 149 21629.94 417.81 42714.66 88888.00 2024-05-28 07:41:14.000 149 21629.93 417.85 42714.71 88888.00 2024-05-28 07:41:15.000 149 21629.89 417.87 42714.76 47834.37 2024-05-28 07:41:16.000 149 21629.85 417.86 42714.74 88888.00 2024-05-28 07:41:17.000 149 21629.82 417.83 42714.71 88888.00 2024-05-28 07:41:18.000 149 21629.81 417.84 42714.71 88888.00 2024-05-28 07:41:19.000 149 21629.82 417.90 42714.74 88888.00 2024-05-28 07:41:20.000 149 21629.84 417.92 42714.77 47834.45 2024-05-28 07:41:21.000 149 21629.82 417.91 42714.80 88888.00 2024-05-28 07:41:22.000 149 21629.79 417.89 42714.83 88888.00 2024-05-28 07:41:23.000 149 21629.78 417.89 42714.83 88888.00 2024-05-28 07:41:24.000 149 21629.80 417.94 42714.81 88888.00 2024-05-28 07:41:25.000 149 21629.83 418.00 42714.80 47834.49 2024-05-28 07:41:26.000 149 21629.80 418.02 42714.81 88888.00 2024-05-28 07:41:27.000 149 21629.78 418.00 42714.86 88888.00 2024-05-28 07:41:28.000 149 21629.79 417.99 42714.89 88888.00 2024-05-28 07:41:29.000 149 21629.76 417.97 42714.89 88888.00 2024-05-28 07:41:30.000 149 21629.69 417.98 42714.89 47834.80 2024-05-28 07:41:31.000 149 21629.67 418.03 42714.89 88888.00 2024-05-28 07:41:32.000 149 21629.67 418.06 42714.88 88888.00 2024-05-28 07:41:33.000 149 21629.68 418.06 42714.89 88888.00 2024-05-28 07:41:34.000 149 21629.62 418.04 42714.88 88888.00 2024-05-28 07:41:35.000 149 21629.54 418.00 42714.84 47834.88 2024-05-28 07:41:36.000 149 21629.54 418.00 42714.84 88888.00 2024-05-28 07:41:37.000 149 21629.62 418.04 42714.89 88888.00 2024-05-28 07:41:38.000 149 21629.67 418.12 42714.92 88888.00 2024-05-28 07:41:39.000 149 21629.68 418.16 42714.88 88888.00 2024-05-28 07:41:40.000 149 21629.68 418.13 42714.86 47834.63 2024-05-28 07:41:41.000 149 21629.68 418.10 42714.87 88888.00 2024-05-28 07:41:42.000 149 21629.65 418.06 42714.86 88888.00 2024-05-28 07:41:43.000 149 21629.59 418.02 42714.86 88888.00 2024-05-28 07:41:44.000 149 21629.60 418.01 42714.89 88888.00 2024-05-28 07:41:45.000 149 21629.65 418.02 42714.91 47834.65 2024-05-28 07:41:46.000 149 21629.65 418.05 42714.90 88888.00 2024-05-28 07:41:47.000 149 21629.62 418.05 42714.89 88888.00 2024-05-28 07:41:48.000 149 21629.65 418.03 42714.94 88888.00 2024-05-28 07:41:49.000 149 21629.66 418.06 42715.01 88888.00 2024-05-28 07:41:50.000 149 21629.63 418.06 42715.03 47834.89 2024-05-28 07:41:51.000 149 21629.58 418.01 42714.98 88888.00 2024-05-28 07:41:52.000 149 21629.57 417.95 42714.93 88888.00 2024-05-28 07:41:53.000 149 21629.57 417.94 42714.93 88888.00 2024-05-28 07:41:54.000 149 21629.55 417.97 42714.94 88888.00 2024-05-28 07:41:55.000 149 21629.50 417.99 42714.94 47834.57 2024-05-28 07:41:56.000 149 21629.45 418.02 42714.92 88888.00 2024-05-28 07:41:57.000 149 21629.45 418.07 42714.93 88888.00 2024-05-28 07:41:58.000 149 21629.46 418.14 42714.97 88888.00 2024-05-28 07:41:59.000 149 21629.45 418.21 42714.93 88888.00 2024-05-28 07:42:00.000 149 21629.42 418.21 42714.88 47834.73 2024-05-28 07:42:01.000 149 21629.42 418.17 42714.91 88888.00 2024-05-28 07:42:02.000 149 21629.42 418.17 42714.96 88888.00 2024-05-28 07:42:03.000 149 21629.41 418.22 42714.95 88888.00 2024-05-28 07:42:04.000 149 21629.40 418.25 42714.92 88888.00 2024-05-28 07:42:05.000 149 21629.41 418.24 42714.91 47835.34 2024-05-28 07:42:06.000 149 21629.41 418.24 42714.91 88888.00 2024-05-28 07:42:07.000 149 21629.39 418.22 42714.88 88888.00 2024-05-28 07:42:08.000 149 21629.40 418.18 42714.87 88888.00 2024-05-28 07:42:09.000 149 21629.43 418.19 42714.93 88888.00 2024-05-28 07:42:10.000 149 21629.43 418.21 42715.00 47834.99 2024-05-28 07:42:11.000 149 21629.41 418.22 42715.04 88888.00 2024-05-28 07:42:12.000 149 21629.40 418.24 42715.02 88888.00 2024-05-28 07:42:13.000 149 21629.43 418.30 42715.00 88888.00 2024-05-28 07:42:14.000 149 21629.46 418.33 42715.02 88888.00 2024-05-28 07:42:15.000 149 21629.43 418.25 42715.04 47834.69 2024-05-28 07:42:16.000 149 21629.38 418.15 42715.01 88888.00 2024-05-28 07:42:17.000 149 21629.37 418.18 42714.98 88888.00 2024-05-28 07:42:18.000 149 21629.38 418.29 42715.00 88888.00 2024-05-28 07:42:19.000 149 21629.37 418.36 42715.07 88888.00 2024-05-28 07:42:20.000 149 21629.33 418.39 42715.16 47834.45 2024-05-28 07:42:21.000 149 21629.28 418.40 42715.20 88888.00 2024-05-28 07:42:22.000 149 21629.27 418.41 42715.16 88888.00 2024-05-28 07:42:23.000 149 21629.31 418.43 42715.11 88888.00 2024-05-28 07:42:24.000 149 21629.33 418.43 42715.07 88888.00 2024-05-28 07:42:25.000 149 21629.32 418.41 42715.05 47834.69 2024-05-28 07:42:26.000 149 21629.33 418.43 42715.03 88888.00 2024-05-28 07:42:27.000 149 21629.34 418.44 42715.02 88888.00 2024-05-28 07:42:28.000 149 21629.32 418.43 42715.01 88888.00 2024-05-28 07:42:29.000 149 21629.32 418.43 42714.99 88888.00 2024-05-28 07:42:30.000 149 21629.35 418.43 42714.96 47834.84 2024-05-28 07:42:31.000 149 21629.35 418.44 42714.94 88888.00 2024-05-28 07:42:32.000 149 21629.30 418.44 42714.92 88888.00 2024-05-28 07:42:33.000 149 21629.28 418.46 42714.93 88888.00 2024-05-28 07:42:34.000 149 21629.30 418.48 42714.98 88888.00 2024-05-28 07:42:35.000 149 21629.29 418.48 42715.00 47834.49 2024-05-28 07:42:36.000 149 21629.24 418.46 42715.00 88888.00 2024-05-28 07:42:37.000 149 21629.20 418.45 42715.02 88888.00 2024-05-28 07:42:38.000 149 21629.21 418.41 42715.06 88888.00 2024-05-28 07:42:39.000 149 21629.21 418.40 42715.06 88888.00 2024-05-28 07:42:40.000 149 21629.17 418.42 42715.03 47834.76 2024-05-28 07:42:41.000 149 21629.17 418.46 42715.04 88888.00 2024-05-28 07:42:42.000 149 21629.26 418.51 42715.06 88888.00 2024-05-28 07:42:43.000 149 21629.33 418.52 42715.07 88888.00 2024-05-28 07:42:44.000 149 21629.32 418.52 42715.09 88888.00 2024-05-28 07:42:45.000 149 21629.28 418.56 42715.10 47834.62 2024-05-28 07:42:46.000 149 21629.30 418.58 42715.06 88888.00 2024-05-28 07:42:47.000 149 21629.34 418.55 42715.02 88888.00 2024-05-28 07:42:48.000 149 21629.33 418.55 42715.03 88888.00 2024-05-28 07:42:49.000 149 21629.29 418.60 42715.07 88888.00 2024-05-28 07:42:50.000 149 21629.28 418.64 42715.11 47834.77 2024-05-28 07:42:51.000 149 21629.28 418.67 42715.11 88888.00 2024-05-28 07:42:52.000 149 21629.26 418.69 42715.07 88888.00 2024-05-28 07:42:53.000 149 21629.25 418.71 42715.04 88888.00 2024-05-28 07:42:54.000 149 21629.25 418.74 42715.05 88888.00 2024-05-28 07:42:55.000 149 21629.25 418.79 42715.10 47834.69 2024-05-28 07:42:56.000 149 21629.22 418.81 42715.12 88888.00 2024-05-28 07:42:57.000 149 21629.16 418.80 42715.10 88888.00 2024-05-28 07:42:58.000 149 21629.13 418.75 42715.08 88888.00 2024-05-28 07:42:59.000 149 21629.15 418.70 42715.09 88888.00 2024-05-28 07:43:00.000 149 21629.22 418.68 42715.13 47834.98 2024-05-28 07:43:01.000 149 21629.30 418.69 42715.18 88888.00 2024-05-28 07:43:02.000 149 21629.34 418.71 42715.18 88888.00 2024-05-28 07:43:03.000 149 21629.33 418.70 42715.15 88888.00 2024-05-28 07:43:04.000 149 21629.31 418.69 42715.12 88888.00 2024-05-28 07:43:05.000 149 21629.31 418.69 42715.10 47834.63 2024-05-28 07:43:06.000 149 21629.31 418.69 42715.08 88888.00 2024-05-28 07:43:07.000 149 21629.30 418.69 42715.07 88888.00 2024-05-28 07:43:08.000 149 21629.29 418.70 42715.07 88888.00 2024-05-28 07:43:09.000 149 21629.30 418.71 42715.10 88888.00 2024-05-28 07:43:10.000 149 21629.34 418.75 42715.12 47834.50 2024-05-28 07:43:11.000 149 21629.37 418.79 42715.14 88888.00 2024-05-28 07:43:12.000 149 21629.34 418.78 42715.14 88888.00 2024-05-28 07:43:13.000 149 21629.30 418.74 42715.14 88888.00 2024-05-28 07:43:14.000 149 21629.28 418.73 42715.13 88888.00 2024-05-28 07:43:15.000 149 21629.28 418.74 42715.14 47834.75 2024-05-28 07:43:16.000 149 21629.32 418.77 42715.16 88888.00 2024-05-28 07:43:17.000 149 21629.34 418.77 42715.18 88888.00 2024-05-28 07:43:18.000 149 21629.30 418.72 42715.16 88888.00 2024-05-28 07:43:19.000 149 21629.26 418.68 42715.13 88888.00 2024-05-28 07:43:20.000 149 21629.28 418.70 42715.12 47835.05 2024-05-28 07:43:21.000 149 21629.31 418.73 42715.15 88888.00 2024-05-28 07:43:22.000 149 21629.31 418.74 42715.20 88888.00 2024-05-28 07:43:23.000 149 21629.32 418.76 42715.24 88888.00 2024-05-28 07:43:24.000 149 21629.34 418.79 42715.29 88888.00 2024-05-28 07:43:25.000 149 21629.36 418.78 42715.30 47835.07 2024-05-28 07:43:26.000 149 21629.35 418.73 42715.23 88888.00 2024-05-28 07:43:27.000 149 21629.33 418.63 42715.13 88888.00 2024-05-28 07:43:28.000 149 21629.35 418.58 42715.09 88888.00 2024-05-28 07:43:29.000 149 21629.40 418.58 42715.11 88888.00 2024-05-28 07:43:30.000 149 21629.43 418.58 42715.12 47834.46 2024-05-28 07:43:31.000 149 21629.43 418.54 42715.11 88888.00 2024-05-28 07:43:32.000 149 21629.41 418.52 42715.11 88888.00 2024-05-28 07:43:33.000 149 21629.40 418.56 42715.14 88888.00 2024-05-28 07:43:34.000 149 21629.38 418.58 42715.14 88888.00 2024-05-28 07:43:35.000 149 21629.36 418.57 42715.12 47834.39 2024-05-28 07:43:36.000 149 21629.39 418.57 42715.11 88888.00 2024-05-28 07:43:37.000 149 21629.44 418.61 42715.10 88888.00 2024-05-28 07:43:38.000 149 21629.46 418.65 42715.11 88888.00 2024-05-28 07:43:39.000 149 21629.42 418.64 42715.13 88888.00 2024-05-28 07:43:40.000 149 21629.41 418.60 42715.14 47834.96 2024-05-28 07:43:41.000 149 21629.42 418.58 42715.14 88888.00 2024-05-28 07:43:42.000 149 21629.39 418.60 42715.10 88888.00 2024-05-28 07:43:43.000 149 21629.35 418.62 42715.04 88888.00 2024-05-28 07:43:44.000 149 21629.32 418.58 42715.02 88888.00 2024-05-28 07:43:45.000 149 21629.31 418.52 42715.02 47834.84 2024-05-28 07:43:46.000 149 21629.32 418.53 42715.02 88888.00 2024-05-28 07:43:47.000 149 21629.35 418.62 42715.04 88888.00 2024-05-28 07:43:48.000 149 21629.38 418.65 42715.05 88888.00 2024-05-28 07:43:49.000 149 21629.37 418.62 42715.02 88888.00 2024-05-28 07:43:50.000 149 21629.32 418.58 42715.01 47835.12 2024-05-28 07:43:51.000 149 21629.27 418.54 42714.98 88888.00 2024-05-28 07:43:52.000 149 21629.26 418.50 42714.96 88888.00 2024-05-28 07:43:53.000 149 21629.28 418.50 42714.96 88888.00 2024-05-28 07:43:54.000 149 21629.31 418.54 42714.99 88888.00 2024-05-28 07:43:55.000 149 21629.32 418.61 42715.03 47834.70 2024-05-28 07:43:56.000 149 21629.28 418.63 42715.07 88888.00 2024-05-28 07:43:57.000 149 21629.25 418.56 42715.10 88888.00 2024-05-28 07:43:58.000 149 21629.24 418.47 42715.09 88888.00 2024-05-28 07:43:59.000 149 21629.23 418.47 42715.04 88888.00 2024-05-28 07:44:00.000 149 21629.22 418.52 42714.98 47834.16 2024-05-28 07:44:01.000 149 21629.22 418.57 42714.94 88888.00 2024-05-28 07:44:02.000 149 21629.22 418.57 42714.92 88888.00 2024-05-28 07:44:03.000 149 21629.20 418.53 42714.95 88888.00 2024-05-28 07:44:04.000 149 21629.18 418.51 42715.01 88888.00 2024-05-28 07:44:05.000 149 21629.18 418.54 42715.04 47834.91 2024-05-28 07:44:06.000 149 21629.21 418.59 42715.04 88888.00 2024-05-28 07:44:07.000 149 21629.23 418.57 42715.02 88888.00 2024-05-28 07:44:08.000 149 21629.25 418.50 42715.02 88888.00 2024-05-28 07:44:09.000 149 21629.25 418.44 42715.02 88888.00 2024-05-28 07:44:10.000 149 21629.24 418.41 42714.99 47834.32 2024-05-28 07:44:11.000 149 21629.26 418.40 42714.95 88888.00 2024-05-28 07:44:12.000 149 21629.33 418.41 42714.96 88888.00 2024-05-28 07:44:13.000 149 21629.38 418.42 42714.98 88888.00 2024-05-28 07:44:14.000 149 21629.37 418.43 42714.97 88888.00 2024-05-28 07:44:15.000 149 21629.36 418.42 42714.96 47835.00 2024-05-28 07:44:16.000 149 21629.37 418.39 42714.95 88888.00 2024-05-28 07:44:17.000 149 21629.36 418.39 42714.94 88888.00 2024-05-28 07:44:18.000 149 21629.37 418.41 42714.89 88888.00 2024-05-28 07:44:19.000 149 21629.39 418.39 42714.86 88888.00 2024-05-28 07:44:20.000 149 21629.38 418.34 42714.88 47834.11 2024-05-28 07:44:21.000 149 21629.34 418.31 42714.95 88888.00 2024-05-28 07:44:22.000 149 21629.32 418.34 42714.98 88888.00 2024-05-28 07:44:23.000 149 21629.31 418.34 42714.95 88888.00 2024-05-28 07:44:24.000 149 21629.27 418.30 42714.87 88888.00 2024-05-28 07:44:25.000 149 21629.25 418.28 42714.84 47834.81 2024-05-28 07:44:26.000 149 21629.27 418.34 42714.84 88888.00 2024-05-28 07:44:27.000 149 21629.28 418.43 42714.82 88888.00 2024-05-28 07:44:28.000 149 21629.25 418.48 42714.82 88888.00 2024-05-28 07:44:29.000 149 21629.21 418.49 42714.83 88888.00 2024-05-28 07:44:30.000 149 21629.20 418.49 42714.84 47834.47 2024-05-28 07:44:31.000 149 21629.20 418.44 42714.82 88888.00 2024-05-28 07:44:32.000 149 21629.19 418.37 42714.77 88888.00 2024-05-28 07:44:33.000 149 21629.18 418.34 42714.75 88888.00 2024-05-28 07:44:34.000 149 21629.16 418.32 42714.77 88888.00 2024-05-28 07:44:35.000 149 21629.12 418.31 42714.79 47834.50 2024-05-28 07:44:36.000 149 21629.11 418.32 42714.79 88888.00 2024-05-28 07:44:37.000 149 21629.14 418.34 42714.78 88888.00 2024-05-28 07:44:38.000 149 21629.19 418.34 42714.80 88888.00 2024-05-28 07:44:39.000 149 21629.22 418.32 42714.82 88888.00 2024-05-28 07:44:40.000 149 21629.19 418.28 42714.79 47834.60 2024-05-28 07:44:41.000 149 21629.13 418.28 42714.73 88888.00 2024-05-28 07:44:42.000 149 21629.08 418.30 42714.73 88888.00 2024-05-28 07:44:43.000 149 21629.08 418.31 42714.73 88888.00 2024-05-28 07:44:44.000 149 21629.12 418.32 42714.73 88888.00 2024-05-28 07:44:45.000 149 21629.15 418.31 42714.73 47834.04 2024-05-28 07:44:46.000 149 21629.14 418.29 42714.77 88888.00 2024-05-28 07:44:47.000 149 21629.16 418.31 42714.84 88888.00 2024-05-28 07:44:48.000 149 21629.18 418.29 42714.84 88888.00 2024-05-28 07:44:49.000 149 21629.13 418.22 42714.74 88888.00 2024-05-28 07:44:50.000 149 21629.07 418.15 42714.66 47834.66 2024-05-28 07:44:51.000 149 21629.09 418.15 42714.69 88888.00 2024-05-28 07:44:52.000 149 21629.15 418.18 42714.77 88888.00 2024-05-28 07:44:53.000 149 21629.17 418.22 42714.78 88888.00 2024-05-28 07:44:54.000 149 21629.14 418.24 42714.76 88888.00 2024-05-28 07:44:55.000 149 21629.12 418.24 42714.75 47834.40 2024-05-28 07:44:56.000 149 21629.14 418.23 42714.71 88888.00 2024-05-28 07:44:57.000 149 21629.12 418.20 42714.66 88888.00 2024-05-28 07:44:58.000 149 21629.07 418.17 42714.67 88888.00 2024-05-28 07:44:59.000 149 21629.05 418.15 42714.68 88888.00 2024-05-28 07:45:00.000 149 21629.04 418.13 42714.66 47834.24 2024-05-28 07:45:01.000 149 21629.02 418.11 42714.64 88888.00 2024-05-28 07:45:02.000 149 21629.01 418.09 42714.64 88888.00 2024-05-28 07:45:03.000 149 21629.00 418.06 42714.66 88888.00 2024-05-28 07:45:04.000 149 21629.03 418.05 42714.67 88888.00 2024-05-28 07:45:05.000 149 21629.05 418.06 42714.66 47834.64 2024-05-28 07:45:06.000 149 21629.00 418.04 42714.64 88888.00 2024-05-28 07:45:07.000 149 21628.95 418.04 42714.65 88888.00 2024-05-28 07:45:08.000 149 21628.95 418.05 42714.65 88888.00 2024-05-28 07:45:09.000 149 21628.99 418.08 42714.63 88888.00 2024-05-28 07:45:10.000 149 21629.01 418.11 42714.65 47834.00 2024-05-28 07:45:11.000 149 21628.98 418.09 42714.66 88888.00 2024-05-28 07:45:12.000 149 21628.97 418.04 42714.64 88888.00 2024-05-28 07:45:13.000 149 21629.00 417.97 42714.59 88888.00 2024-05-28 07:45:14.000 149 21629.01 417.91 42714.54 88888.00 2024-05-28 07:45:15.000 149 21629.01 417.90 42714.54 47833.95 2024-05-28 07:45:16.000 149 21629.03 417.89 42714.56 88888.00 2024-05-28 07:45:17.000 149 21629.06 417.87 42714.57 88888.00 2024-05-28 07:45:18.000 149 21629.08 417.83 42714.57 88888.00 2024-05-28 07:45:19.000 149 21629.08 417.81 42714.59 88888.00 2024-05-28 07:45:20.000 149 21629.10 417.84 42714.63 47833.97 2024-05-28 07:45:21.000 149 21629.13 417.87 42714.62 88888.00 2024-05-28 07:45:22.000 149 21629.16 417.84 42714.57 88888.00 2024-05-28 07:45:23.000 149 21629.13 417.77 42714.52 88888.00 2024-05-28 07:45:24.000 149 21629.08 417.70 42714.50 88888.00 2024-05-28 07:45:25.000 149 21629.07 417.64 42714.50 47833.84 2024-05-28 07:45:26.000 149 21629.11 417.62 42714.50 88888.00 2024-05-28 07:45:27.000 149 21629.19 417.62 42714.52 88888.00 2024-05-28 07:45:28.000 149 21629.23 417.61 42714.53 88888.00 2024-05-28 07:45:29.000 149 21629.22 417.60 42714.52 88888.00 2024-05-28 07:45:30.000 149 21629.22 417.58 42714.53 47834.08 2024-05-28 07:45:31.000 149 21629.25 417.55 42714.53 88888.00 2024-05-28 07:45:32.000 149 21629.26 417.55 42714.51 88888.00 2024-05-28 07:45:33.000 149 21629.25 417.59 42714.48 88888.00 2024-05-28 07:45:34.000 149 21629.26 417.62 42714.46 88888.00 2024-05-28 07:45:35.000 149 21629.28 417.64 42714.44 47834.07 2024-05-28 07:45:36.000 149 21629.28 417.64 42714.46 88888.00 2024-05-28 07:45:37.000 149 21629.27 417.65 42714.49 88888.00 2024-05-28 07:45:38.000 149 21629.25 417.62 42714.46 88888.00 2024-05-28 07:45:39.000 149 21629.25 417.56 42714.40 88888.00 2024-05-28 07:45:40.000 149 21629.24 417.52 42714.36 47834.16 2024-05-28 07:45:41.000 149 21629.22 417.49 42714.34 88888.00 2024-05-28 07:45:42.000 149 21629.26 417.49 42714.31 88888.00 2024-05-28 07:45:43.000 149 21629.33 417.51 42714.32 88888.00 2024-05-28 07:45:44.000 149 21629.35 417.52 42714.34 88888.00 2024-05-28 07:45:45.000 149 21629.35 417.52 42714.32 47834.08 2024-05-28 07:45:46.000 149 21629.36 417.52 42714.28 88888.00 2024-05-28 07:45:47.000 149 21629.32 417.52 42714.25 88888.00 2024-05-28 07:45:48.000 149 21629.27 417.51 42714.25 88888.00 2024-05-28 07:45:49.000 149 21629.27 417.46 42714.23 88888.00 2024-05-28 07:45:50.000 149 21629.30 417.39 42714.20 47834.05 2024-05-28 07:45:51.000 149 21629.31 417.35 42714.18 88888.00 2024-05-28 07:45:52.000 149 21629.30 417.37 42714.19 88888.00 2024-05-28 07:45:53.000 149 21629.31 417.42 42714.19 88888.00 2024-05-28 07:45:54.000 149 21629.33 417.41 42714.20 88888.00 2024-05-28 07:45:55.000 149 21629.35 417.39 42714.24 47834.16 2024-05-28 07:45:56.000 149 21629.37 417.38 42714.25 88888.00 2024-05-28 07:45:57.000 149 21629.39 417.33 42714.22 88888.00 2024-05-28 07:45:58.000 149 21629.37 417.25 42714.18 88888.00 2024-05-28 07:45:59.000 149 21629.33 417.23 42714.16 88888.00 2024-05-28 07:46:00.000 149 21629.29 417.28 42714.15 47834.18 2024-05-28 07:46:01.000 149 21629.28 417.30 42714.14 88888.00 2024-05-28 07:46:02.000 149 21629.31 417.29 42714.14 88888.00 2024-05-28 07:46:03.000 149 21629.31 417.28 42714.12 88888.00 2024-05-28 07:46:04.000 149 21629.27 417.26 42714.08 88888.00 2024-05-28 07:46:05.000 149 21629.23 417.21 42714.08 47833.59 2024-05-28 07:46:06.000 149 21629.21 417.15 42714.12 88888.00 2024-05-28 07:46:07.000 149 21629.19 417.13 42714.12 88888.00 2024-05-28 07:46:08.000 149 21629.20 417.12 42714.07 88888.00 2024-05-28 07:46:09.000 149 21629.26 417.12 42714.02 88888.00 2024-05-28 07:46:10.000 149 21629.38 417.16 42714.04 47833.83 2024-05-28 07:46:11.000 149 21629.44 417.19 42714.09 88888.00 2024-05-28 07:46:12.000 149 21629.38 417.18 42714.08 88888.00 2024-05-28 07:46:13.000 149 21629.29 417.15 42714.01 88888.00 2024-05-28 07:46:14.000 149 21629.28 417.13 42713.96 88888.00 2024-05-28 07:46:15.000 149 21629.31 417.17 42713.96 47833.91 2024-05-28 07:46:16.000 149 21629.27 417.18 42713.98 88888.00 2024-05-28 07:46:17.000 149 21629.24 417.15 42714.01 88888.00 2024-05-28 07:46:18.000 149 21629.24 417.13 42714.06 88888.00 2024-05-28 07:46:19.000 149 21629.23 417.14 42714.06 88888.00 2024-05-28 07:46:20.000 149 21629.23 417.15 42714.01 47833.63 2024-05-28 07:46:21.000 149 21629.27 417.15 42714.00 88888.00 2024-05-28 07:46:22.000 149 21629.30 417.13 42714.03 88888.00 2024-05-28 07:46:23.000 149 21629.30 417.12 42714.04 88888.00 2024-05-28 07:46:24.000 149 21629.26 417.09 42714.02 88888.00 2024-05-28 07:46:25.000 149 21629.25 417.04 42714.00 47833.68 2024-05-28 07:46:26.000 149 21629.28 416.99 42714.02 88888.00 2024-05-28 07:46:27.000 149 21629.33 416.99 42714.09 88888.00 2024-05-28 07:46:28.000 149 21629.35 417.02 42714.13 88888.00 2024-05-28 07:46:29.000 149 21629.33 417.08 42714.10 88888.00 2024-05-28 07:46:30.000 149 21629.31 417.11 42714.02 47833.49 2024-05-28 07:46:31.000 149 21629.29 417.09 42713.98 88888.00 2024-05-28 07:46:32.000 149 21629.29 417.06 42714.01 88888.00 2024-05-28 07:46:33.000 149 21629.26 417.06 42714.05 88888.00 2024-05-28 07:46:34.000 149 21629.19 417.10 42714.06 88888.00 2024-05-28 07:46:35.000 149 21629.19 417.11 42714.07 47833.96 2024-05-28 07:46:36.000 149 21629.26 417.08 42714.09 88888.00 2024-05-28 07:46:37.000 149 21629.31 417.07 42714.06 88888.00 2024-05-28 07:46:38.000 149 21629.30 417.07 42714.00 88888.00 2024-05-28 07:46:39.000 149 21629.26 417.04 42713.94 88888.00 2024-05-28 07:46:40.000 149 21629.24 416.98 42713.91 47833.93 2024-05-28 07:46:41.000 149 21629.27 416.97 42713.92 88888.00 2024-05-28 07:46:42.000 149 21629.32 416.99 42713.95 88888.00 2024-05-28 07:46:43.000 149 21629.38 417.01 42714.02 88888.00 2024-05-28 07:46:44.000 149 21629.44 416.98 42714.10 88888.00 2024-05-28 07:46:45.000 149 21629.46 416.94 42714.12 47833.64 2024-05-28 07:46:46.000 149 21629.42 416.90 42714.09 88888.00 2024-05-28 07:46:47.000 149 21629.39 416.89 42714.04 88888.00 2024-05-28 07:46:48.000 149 21629.39 416.88 42713.99 88888.00 2024-05-28 07:46:49.000 149 21629.37 416.86 42713.96 88888.00 2024-05-28 07:46:50.000 149 21629.36 416.86 42713.98 47834.05 2024-05-28 07:46:51.000 149 21629.42 416.90 42714.02 88888.00 2024-05-28 07:46:52.000 149 21629.46 416.94 42714.06 88888.00 2024-05-28 07:46:53.000 149 21629.45 416.93 42714.09 88888.00 2024-05-28 07:46:54.000 149 21629.43 416.90 42714.10 88888.00 2024-05-28 07:46:55.000 149 21629.42 416.87 42714.07 47833.96 2024-05-28 07:46:56.000 149 21629.41 416.85 42713.99 88888.00 2024-05-28 07:46:57.000 149 21629.40 416.80 42713.88 88888.00 2024-05-28 07:46:58.000 149 21629.37 416.74 42713.85 88888.00 2024-05-28 07:46:59.000 149 21629.34 416.71 42713.90 88888.00 2024-05-28 07:47:00.000 149 21629.36 416.74 42713.94 47833.40 2024-05-28 07:47:01.000 149 21629.44 416.80 42713.91 88888.00 2024-05-28 07:47:02.000 149 21629.49 416.83 42713.89 88888.00 2024-05-28 07:47:03.000 149 21629.47 416.81 42713.89 88888.00 2024-05-28 07:47:04.000 149 21629.43 416.75 42713.88 88888.00 2024-05-28 07:47:05.000 149 21629.44 416.69 42713.85 47833.90 2024-05-28 07:47:06.000 149 21629.46 416.68 42713.81 88888.00 2024-05-28 07:47:07.000 149 21629.46 416.67 42713.77 88888.00 2024-05-28 07:47:08.000 149 21629.51 416.62 42713.78 88888.00 2024-05-28 07:47:09.000 149 21629.53 416.55 42713.81 88888.00 2024-05-28 07:47:10.000 149 21629.48 416.50 42713.79 47833.45 2024-05-28 07:47:11.000 149 21629.48 416.52 42713.77 88888.00 2024-05-28 07:47:12.000 149 21629.51 416.55 42713.77 88888.00 2024-05-28 07:47:13.000 149 21629.46 416.54 42713.78 88888.00 2024-05-28 07:47:14.000 149 21629.37 416.51 42713.79 88888.00 2024-05-28 07:47:15.000 149 21629.29 416.49 42713.78 47833.67 2024-05-28 07:47:16.000 149 21629.28 416.47 42713.77 88888.00 2024-05-28 07:47:17.000 149 21629.31 416.45 42713.79 88888.00 2024-05-28 07:47:18.000 149 21629.33 416.45 42713.80 88888.00 2024-05-28 07:47:19.000 149 21629.31 416.44 42713.77 88888.00 2024-05-28 07:47:20.000 149 21629.30 416.41 42713.71 47833.33 2024-05-28 07:47:21.000 149 21629.35 416.40 42713.67 88888.00 2024-05-28 07:47:22.000 149 21629.34 416.41 42713.63 88888.00 2024-05-28 07:47:23.000 149 21629.28 416.39 42713.60 88888.00 2024-05-28 07:47:24.000 149 21629.27 416.35 42713.59 88888.00 2024-05-28 07:47:25.000 149 21629.32 416.31 42713.61 47833.66 2024-05-28 07:47:26.000 149 21629.36 416.29 42713.62 88888.00 2024-05-28 07:47:27.000 149 21629.34 416.25 42713.59 88888.00 2024-05-28 07:47:28.000 149 21629.29 416.20 42713.54 88888.00 2024-05-28 07:47:29.000 149 21629.26 416.18 42713.52 88888.00 2024-05-28 07:47:30.000 149 21629.25 416.22 42713.56 47833.27 2024-05-28 07:47:31.000 149 21629.24 416.27 42713.62 88888.00 2024-05-28 07:47:32.000 149 21629.21 416.27 42713.64 88888.00 2024-05-28 07:47:33.000 149 21629.20 416.24 42713.67 88888.00 2024-05-28 07:47:34.000 149 21629.22 416.23 42713.68 88888.00 2024-05-28 07:47:35.000 149 21629.23 416.18 42713.66 47833.61 2024-05-28 07:47:36.000 149 21629.19 416.12 42713.62 88888.00 2024-05-28 07:47:37.000 149 21629.13 416.11 42713.62 88888.00 2024-05-28 07:47:38.000 149 21629.13 416.13 42713.63 88888.00 2024-05-28 07:47:39.000 149 21629.15 416.16 42713.65 88888.00 2024-05-28 07:47:40.000 149 21629.14 416.20 42713.67 47832.96 2024-05-28 07:47:41.000 149 21629.12 416.23 42713.68 88888.00 2024-05-28 07:47:42.000 149 21629.10 416.19 42713.66 88888.00 2024-05-28 07:47:43.000 149 21629.10 416.14 42713.65 88888.00 2024-05-28 07:47:44.000 149 21629.13 416.14 42713.64 88888.00 2024-05-28 07:47:45.000 149 21629.16 416.14 42713.63 47833.57 2024-05-28 07:47:46.000 149 21629.18 416.14 42713.64 88888.00 2024-05-28 07:47:47.000 149 21629.19 416.12 42713.65 88888.00 2024-05-28 07:47:48.000 149 21629.21 416.09 42713.65 88888.00 2024-05-28 07:47:49.000 149 21629.22 416.06 42713.64 88888.00 2024-05-28 07:47:50.000 149 21629.23 416.04 42713.64 47833.48 2024-05-28 07:47:51.000 149 21629.22 416.05 42713.64 88888.00 2024-05-28 07:47:52.000 149 21629.20 416.04 42713.65 88888.00 2024-05-28 07:47:53.000 149 21629.21 416.05 42713.69 88888.00 2024-05-28 07:47:54.000 149 21629.18 416.07 42713.69 88888.00 2024-05-28 07:47:55.000 149 21629.10 416.08 42713.66 47833.21 2024-05-28 07:47:56.000 149 21629.06 416.06 42713.62 88888.00 2024-05-28 07:47:57.000 149 21629.08 416.06 42713.62 88888.00 2024-05-28 07:47:58.000 149 21629.13 416.08 42713.64 88888.00 2024-05-28 07:47:59.000 149 21629.12 416.07 42713.63 88888.00 2024-05-28 07:48:00.000 149 21629.03 416.01 42713.59 47833.00 2024-05-28 07:48:01.000 149 21628.95 415.97 42713.55 88888.00 2024-05-28 07:48:02.000 149 21628.96 415.99 42713.54 88888.00 2024-05-28 07:48:03.000 149 21629.00 416.03 42713.54 88888.00 2024-05-28 07:48:04.000 149 21629.04 416.04 42713.60 88888.00 2024-05-28 07:48:05.000 149 21629.08 416.01 42713.65 47832.79 2024-05-28 07:48:06.000 149 21629.11 415.99 42713.65 88888.00 2024-05-28 07:48:07.000 149 21629.12 415.99 42713.59 88888.00 2024-05-28 07:48:08.000 149 21629.10 415.97 42713.55 88888.00 2024-05-28 07:48:09.000 149 21629.12 415.97 42713.56 88888.00 2024-05-28 07:48:10.000 149 21629.17 416.00 42713.57 47833.09 2024-05-28 07:48:11.000 149 21629.18 416.02 42713.59 88888.00 2024-05-28 07:48:12.000 149 21629.13 415.98 42713.62 88888.00 2024-05-28 07:48:13.000 149 21629.04 415.90 42713.64 88888.00 2024-05-28 07:48:14.000 149 21629.02 415.89 42713.66 88888.00 2024-05-28 07:48:15.000 149 21629.05 415.93 42713.62 47833.50 2024-05-28 07:48:16.000 149 21629.07 415.94 42713.52 88888.00 2024-05-28 07:48:17.000 149 21629.09 415.93 42713.47 88888.00 2024-05-28 07:48:18.000 149 21629.06 415.93 42713.50 88888.00 2024-05-28 07:48:19.000 149 21629.00 415.92 42713.50 88888.00 2024-05-28 07:48:20.000 149 21628.98 415.87 42713.43 47833.03 2024-05-28 07:48:21.000 149 21629.00 415.86 42713.38 88888.00 2024-05-28 07:48:22.000 149 21629.01 415.92 42713.42 88888.00 2024-05-28 07:48:23.000 149 21629.01 415.98 42713.47 88888.00 2024-05-28 07:48:24.000 149 21629.00 415.96 42713.47 88888.00 2024-05-28 07:48:25.000 149 21628.98 415.90 42713.44 47833.02 2024-05-28 07:48:26.000 149 21628.99 415.87 42713.44 88888.00 2024-05-28 07:48:27.000 149 21629.02 415.85 42713.44 88888.00 2024-05-28 07:48:28.000 149 21629.03 415.84 42713.45 88888.00 2024-05-28 07:48:29.000 149 21629.01 415.88 42713.48 88888.00 2024-05-28 07:48:30.000 149 21628.97 415.91 42713.50 47833.19 2024-05-28 07:48:31.000 149 21628.95 415.86 42713.47 88888.00 2024-05-28 07:48:32.000 149 21628.94 415.77 42713.40 88888.00 2024-05-28 07:48:33.000 149 21628.95 415.75 42713.39 88888.00 2024-05-28 07:48:34.000 149 21628.98 415.78 42713.45 88888.00 2024-05-28 07:48:35.000 149 21629.02 415.79 42713.51 47832.97 2024-05-28 07:48:36.000 149 21629.06 415.80 42713.55 88888.00 2024-05-28 07:48:37.000 149 21629.08 415.82 42713.59 88888.00 2024-05-28 07:48:38.000 149 21629.07 415.84 42713.62 88888.00 2024-05-28 07:48:39.000 149 21629.04 415.82 42713.64 88888.00 2024-05-28 07:48:40.000 149 21629.00 415.77 42713.62 47833.23 2024-05-28 07:48:41.000 149 21628.97 415.75 42713.58 88888.00 2024-05-28 07:48:42.000 149 21628.94 415.75 42713.54 88888.00 2024-05-28 07:48:43.000 149 21628.97 415.72 42713.52 88888.00 2024-05-28 07:48:44.000 149 21629.03 415.71 42713.56 88888.00 2024-05-28 07:48:45.000 149 21629.03 415.71 42713.59 47833.17 2024-05-28 07:48:46.000 149 21628.96 415.70 42713.54 88888.00 2024-05-28 07:48:47.000 149 21628.93 415.70 42713.50 88888.00 2024-05-28 07:48:48.000 149 21628.97 415.67 42713.53 88888.00 2024-05-28 07:48:49.000 149 21628.98 415.63 42713.58 88888.00 2024-05-28 07:48:50.000 149 21628.99 415.64 42713.59 47833.35 2024-05-28 07:48:51.000 149 21629.01 415.65 42713.58 88888.00 2024-05-28 07:48:52.000 149 21629.04 415.62 42713.57 88888.00 2024-05-28 07:48:53.000 149 21629.08 415.60 42713.54 88888.00 2024-05-28 07:48:54.000 149 21629.07 415.57 42713.50 88888.00 2024-05-28 07:48:55.000 149 21629.03 415.54 42713.50 47833.20 2024-05-28 07:48:56.000 149 21629.03 415.54 42713.51 88888.00 2024-05-28 07:48:57.000 149 21629.07 415.54 42713.52 88888.00 2024-05-28 07:48:58.000 149 21629.04 415.52 42713.52 88888.00 2024-05-28 07:48:59.000 149 21628.99 415.52 42713.51 88888.00 2024-05-28 07:49:00.000 149 21629.00 415.55 42713.52 47832.95 2024-05-28 07:49:01.000 149 21629.04 415.56 42713.55 88888.00 2024-05-28 07:49:02.000 149 21629.02 415.54 42713.57 88888.00 2024-05-28 07:49:03.000 149 21629.00 415.55 42713.59 88888.00 2024-05-28 07:49:04.000 149 21628.98 415.57 42713.65 88888.00 2024-05-28 07:49:05.000 149 21628.92 415.57 42713.65 47832.97 2024-05-28 07:49:06.000 149 21628.86 415.55 42713.58 88888.00 2024-05-28 07:49:07.000 149 21628.85 415.53 42713.54 88888.00 2024-05-28 07:49:08.000 149 21628.88 415.55 42713.57 88888.00 2024-05-28 07:49:09.000 149 21628.90 415.59 42713.65 88888.00 2024-05-28 07:49:10.000 149 21628.86 415.62 42713.67 47833.09 2024-05-28 07:49:11.000 149 21628.78 415.67 42713.64 88888.00 2024-05-28 07:49:12.000 149 21628.72 415.67 42713.60 88888.00 2024-05-28 07:49:13.000 149 21628.71 415.62 42713.57 88888.00 2024-05-28 07:49:14.000 149 21628.70 415.60 42713.57 88888.00 2024-05-28 07:49:15.000 149 21628.68 415.65 42713.59 47833.25 2024-05-28 07:49:16.000 149 21628.71 415.69 42713.63 88888.00 2024-05-28 07:49:17.000 149 21628.77 415.67 42713.70 88888.00 2024-05-28 07:49:18.000 149 21628.78 415.62 42713.77 88888.00 2024-05-28 07:49:19.000 149 21628.74 415.60 42713.80 88888.00 2024-05-28 07:49:20.000 149 21628.69 415.60 42713.81 47833.24 2024-05-28 07:49:21.000 149 21628.69 415.62 42713.81 88888.00 2024-05-28 07:49:22.000 149 21628.73 415.66 42713.80 88888.00 2024-05-28 07:49:23.000 149 21628.77 415.70 42713.79 88888.00 2024-05-28 07:49:24.000 149 21628.74 415.71 42713.78 88888.00 2024-05-28 07:49:25.000 149 21628.71 415.67 42713.79 47833.53 2024-05-28 07:49:26.000 149 21628.70 415.61 42713.82 88888.00 2024-05-28 07:49:27.000 149 21628.69 415.56 42713.84 88888.00 2024-05-28 07:49:28.000 149 21628.71 415.53 42713.81 88888.00 2024-05-28 07:49:29.000 149 21628.78 415.56 42713.80 88888.00 2024-05-28 07:49:30.000 149 21628.83 415.58 42713.79 47833.45 2024-05-28 07:49:31.000 149 21628.83 415.54 42713.75 88888.00 2024-05-28 07:49:32.000 149 21628.81 415.48 42713.69 88888.00 2024-05-28 07:49:33.000 149 21628.80 415.48 42713.64 88888.00 2024-05-28 07:49:34.000 149 21628.83 415.55 42713.63 88888.00 2024-05-28 07:49:35.000 149 21628.85 415.62 42713.62 47832.75 2024-05-28 07:49:36.000 149 21628.83 415.65 42713.60 88888.00 2024-05-28 07:49:37.000 149 21628.83 415.61 42713.59 88888.00 2024-05-28 07:49:38.000 149 21628.88 415.51 42713.59 88888.00 2024-05-28 07:49:39.000 149 21628.92 415.46 42713.63 88888.00 2024-05-28 07:49:40.000 149 21628.90 415.48 42713.69 47833.47 2024-05-28 07:49:41.000 149 21628.88 415.54 42713.70 88888.00 2024-05-28 07:49:42.000 149 21628.89 415.57 42713.70 88888.00 2024-05-28 07:49:43.000 149 21628.92 415.53 42713.70 88888.00 2024-05-28 07:49:44.000 149 21628.90 415.47 42713.68 88888.00 2024-05-28 07:49:45.000 149 21628.89 415.44 42713.63 47833.70 2024-05-28 07:49:46.000 149 21628.93 415.43 42713.61 88888.00 2024-05-28 07:49:47.000 149 21629.02 415.44 42713.59 88888.00 2024-05-28 07:49:48.000 149 21629.05 415.47 42713.57 88888.00 2024-05-28 07:49:49.000 149 21629.03 415.50 42713.52 88888.00 2024-05-28 07:49:50.000 149 21629.03 415.52 42713.50 47833.33 2024-05-28 07:49:51.000 149 21629.06 415.54 42713.52 88888.00 2024-05-28 07:49:52.000 149 21629.06 415.54 42713.53 88888.00 2024-05-28 07:49:53.000 149 21629.04 415.50 42713.54 88888.00 2024-05-28 07:49:54.000 149 21629.06 415.48 42713.56 88888.00 2024-05-28 07:49:55.000 149 21629.11 415.48 42713.57 47833.24 2024-05-28 07:49:56.000 149 21629.15 415.50 42713.56 88888.00 2024-05-28 07:49:57.000 149 21629.15 415.52 42713.57 88888.00 2024-05-28 07:49:58.000 149 21629.16 415.50 42713.57 88888.00 2024-05-28 07:49:59.000 149 21629.17 415.48 42713.56 88888.00 2024-05-28 07:50:00.000 149 21629.16 415.48 42713.54 47833.06 2024-05-28 07:50:01.000 149 21629.18 415.47 42713.55 88888.00 2024-05-28 07:50:02.000 149 21629.22 415.44 42713.55 88888.00 2024-05-28 07:50:03.000 149 21629.22 415.39 42713.55 88888.00 2024-05-28 07:50:04.000 149 21629.23 415.37 42713.54 88888.00 2024-05-28 07:50:05.000 149 21629.26 415.34 42713.55 47833.33 2024-05-28 07:50:06.000 149 21629.27 415.29 42713.56 88888.00 2024-05-28 07:50:07.000 149 21629.24 415.29 42713.56 88888.00 2024-05-28 07:50:08.000 149 21629.22 415.34 42713.57 88888.00 2024-05-28 07:50:09.000 149 21629.24 415.38 42713.57 88888.00 2024-05-28 07:50:10.000 149 21629.27 415.39 42713.54 47833.27 2024-05-28 07:50:11.000 149 21629.28 415.40 42713.49 88888.00 2024-05-28 07:50:12.000 149 21629.25 415.37 42713.45 88888.00 2024-05-28 07:50:13.000 149 21629.21 415.35 42713.44 88888.00 2024-05-28 07:50:14.000 149 21629.20 415.34 42713.45 88888.00 2024-05-28 07:50:15.000 149 21629.19 415.31 42713.46 47832.85 2024-05-28 07:50:16.000 149 21629.21 415.31 42713.49 88888.00 2024-05-28 07:50:17.000 149 21629.24 415.31 42713.48 88888.00 2024-05-28 07:50:18.000 149 21629.25 415.27 42713.43 88888.00 2024-05-28 07:50:19.000 149 21629.22 415.22 42713.39 88888.00 2024-05-28 07:50:20.000 149 21629.20 415.19 42713.41 47833.26 2024-05-28 07:50:21.000 149 21629.22 415.19 42713.49 88888.00 2024-05-28 07:50:22.000 149 21629.26 415.22 42713.56 88888.00 2024-05-28 07:50:23.000 149 21629.26 415.25 42713.55 88888.00 2024-05-28 07:50:24.000 149 21629.24 415.26 42713.48 88888.00 2024-05-28 07:50:25.000 149 21629.24 415.26 42713.45 47833.33 2024-05-28 07:50:26.000 149 21629.23 415.25 42713.43 88888.00 2024-05-28 07:50:27.000 149 21629.22 415.22 42713.41 88888.00 2024-05-28 07:50:28.000 149 21629.23 415.21 42713.41 88888.00 2024-05-28 07:50:29.000 149 21629.25 415.23 42713.47 88888.00 2024-05-28 07:50:30.000 149 21629.26 415.24 42713.49 47833.26 2024-05-28 07:50:31.000 149 21629.23 415.23 42713.43 88888.00 2024-05-28 07:50:32.000 149 21629.24 415.23 42713.39 88888.00 2024-05-28 07:50:33.000 149 21629.30 415.26 42713.42 88888.00 2024-05-28 07:50:34.000 149 21629.30 415.23 42713.44 88888.00 2024-05-28 07:50:35.000 149 21629.28 415.19 42713.44 47833.01 2024-05-28 07:50:36.000 149 21629.26 415.22 42713.44 88888.00 2024-05-28 07:50:37.000 149 21629.23 415.23 42713.39 88888.00 2024-05-28 07:50:38.000 149 21629.22 415.19 42713.37 88888.00 2024-05-28 07:50:39.000 149 21629.27 415.20 42713.43 88888.00 2024-05-28 07:50:40.000 149 21629.31 415.27 42713.46 47833.07 2024-05-28 07:50:41.000 149 21629.28 415.31 42713.44 88888.00 2024-05-28 07:50:42.000 149 21629.23 415.28 42713.43 88888.00 2024-05-28 07:50:43.000 149 21629.23 415.23 42713.39 88888.00 2024-05-28 07:50:44.000 149 21629.28 415.20 42713.36 88888.00 2024-05-28 07:50:45.000 149 21629.34 415.18 42713.36 47832.94 2024-05-28 07:50:46.000 149 21629.34 415.19 42713.36 88888.00 2024-05-28 07:50:47.000 149 21629.28 415.23 42713.37 88888.00 2024-05-28 07:50:48.000 149 21629.22 415.28 42713.38 88888.00 2024-05-28 07:50:49.000 149 21629.27 415.32 42713.41 88888.00 2024-05-28 07:50:50.000 149 21629.37 415.33 42713.45 47833.06 2024-05-28 07:50:51.000 149 21629.35 415.31 42713.45 88888.00 2024-05-28 07:50:52.000 149 21629.29 415.31 42713.43 88888.00 2024-05-28 07:50:53.000 149 21629.29 415.31 42713.41 88888.00 2024-05-28 07:50:54.000 149 21629.30 415.30 42713.39 88888.00 2024-05-28 07:50:55.000 149 21629.27 415.29 42713.37 47833.18 2024-05-28 07:50:56.000 149 21629.25 415.30 42713.36 88888.00 2024-05-28 07:50:57.000 149 21629.25 415.31 42713.39 88888.00 2024-05-28 07:50:58.000 149 21629.22 415.31 42713.38 88888.00 2024-05-28 07:50:59.000 149 21629.20 415.32 42713.35 88888.00 2024-05-28 07:51:00.000 149 21629.24 415.33 42713.35 47833.08 2024-05-28 07:51:01.000 149 21629.28 415.34 42713.37 88888.00 2024-05-28 07:51:02.000 149 21629.29 415.36 42713.39 88888.00 2024-05-28 07:51:03.000 149 21629.29 415.37 42713.44 88888.00 2024-05-28 07:51:04.000 149 21629.31 415.31 42713.46 88888.00 2024-05-28 07:51:05.000 149 21629.29 415.24 42713.46 47833.07 2024-05-28 07:51:06.000 149 21629.29 415.22 42713.45 88888.00 2024-05-28 07:51:07.000 149 21629.33 415.24 42713.47 88888.00 2024-05-28 07:51:08.000 149 21629.35 415.25 42713.50 88888.00 2024-05-28 07:51:09.000 149 21629.28 415.22 42713.46 88888.00 2024-05-28 07:51:10.000 149 21629.22 415.19 42713.40 47832.98 2024-05-28 07:51:11.000 149 21629.24 415.18 42713.41 88888.00 2024-05-28 07:51:12.000 149 21629.31 415.21 42713.46 88888.00 2024-05-28 07:51:13.000 149 21629.34 415.26 42713.50 88888.00 2024-05-28 07:51:14.000 149 21629.33 415.30 42713.53 88888.00 2024-05-28 07:51:15.000 149 21629.29 415.31 42713.50 47833.28 2024-05-28 07:51:16.000 149 21629.26 415.29 42713.44 88888.00 2024-05-28 07:51:17.000 149 21629.24 415.27 42713.39 88888.00 2024-05-28 07:51:18.000 149 21629.23 415.26 42713.39 88888.00 2024-05-28 07:51:19.000 149 21629.24 415.26 42713.39 88888.00 2024-05-28 07:51:20.000 149 21629.28 415.29 42713.40 47833.38 2024-05-28 07:51:21.000 149 21629.29 415.33 42713.44 88888.00 2024-05-28 07:51:22.000 149 21629.28 415.40 42713.46 88888.00 2024-05-28 07:51:23.000 149 21629.28 415.46 42713.43 88888.00 2024-05-28 07:51:24.000 149 21629.27 415.44 42713.37 88888.00 2024-05-28 07:51:25.000 149 21629.22 415.37 42713.36 47833.43 2024-05-28 07:51:26.000 149 21629.17 415.33 42713.34 88888.00 2024-05-28 07:51:27.000 149 21629.17 415.28 42713.31 88888.00 2024-05-28 07:51:28.000 149 21629.19 415.26 42713.33 88888.00 2024-05-28 07:51:29.000 149 21629.25 415.31 42713.38 88888.00 2024-05-28 07:51:30.000 149 21629.31 415.35 42713.43 47833.07 2024-05-28 07:51:31.000 149 21629.31 415.33 42713.44 88888.00 2024-05-28 07:51:32.000 149 21629.25 415.28 42713.44 88888.00 2024-05-28 07:51:33.000 149 21629.23 415.23 42713.48 88888.00 2024-05-28 07:51:34.000 149 21629.27 415.22 42713.55 88888.00 2024-05-28 07:51:35.000 149 21629.32 415.23 42713.54 47832.75 2024-05-28 07:51:36.000 149 21629.29 415.24 42713.45 88888.00 2024-05-28 07:51:37.000 149 21629.23 415.29 42713.42 88888.00 2024-05-28 07:51:38.000 149 21629.22 415.33 42713.44 88888.00 2024-05-28 07:51:39.000 149 21629.28 415.29 42713.43 88888.00 2024-05-28 07:51:40.000 149 21629.32 415.24 42713.40 47833.15 2024-05-28 07:51:41.000 149 21629.30 415.20 42713.37 88888.00 2024-05-28 07:51:42.000 149 21629.25 415.18 42713.36 88888.00 2024-05-28 07:51:43.000 149 21629.24 415.19 42713.39 88888.00 2024-05-28 07:51:44.000 149 21629.22 415.18 42713.43 88888.00 2024-05-28 07:51:45.000 149 21629.16 415.16 42713.46 47833.39 2024-05-28 07:51:46.000 149 21629.12 415.15 42713.49 88888.00 2024-05-28 07:51:47.000 149 21629.13 415.14 42713.49 88888.00 2024-05-28 07:51:48.000 149 21629.17 415.17 42713.48 88888.00 2024-05-28 07:51:49.000 149 21629.22 415.25 42713.52 88888.00 2024-05-28 07:51:50.000 149 21629.24 415.31 42713.59 47833.20 2024-05-28 07:51:51.000 149 21629.22 415.32 42713.60 88888.00 2024-05-28 07:51:52.000 149 21629.16 415.31 42713.56 88888.00 2024-05-28 07:51:53.000 149 21629.08 415.32 42713.54 88888.00 2024-05-28 07:51:54.000 149 21629.03 415.34 42713.55 88888.00 2024-05-28 07:51:55.000 149 21629.03 415.34 42713.51 47833.81 2024-05-28 07:51:56.000 149 21629.06 415.32 42713.47 88888.00 2024-05-28 07:51:57.000 149 21629.06 415.35 42713.52 88888.00 2024-05-28 07:51:58.000 149 21629.06 415.40 42713.59 88888.00 2024-05-28 07:51:59.000 149 21629.07 415.39 42713.62 88888.00 2024-05-28 07:52:00.000 149 21629.06 415.30 42713.59 47833.15 2024-05-28 07:52:01.000 149 21629.03 415.19 42713.54 88888.00 2024-05-28 07:52:02.000 149 21629.03 415.19 42713.51 88888.00 2024-05-28 07:52:03.000 149 21629.05 415.26 42713.52 88888.00 2024-05-28 07:52:04.000 149 21629.05 415.30 42713.54 88888.00 2024-05-28 07:52:05.000 149 21629.02 415.34 42713.56 47832.84 2024-05-28 07:52:06.000 149 21629.00 415.38 42713.56 88888.00 2024-05-28 07:52:07.000 149 21629.01 415.38 42713.55 88888.00 2024-05-28 07:52:08.000 149 21629.03 415.36 42713.56 88888.00 2024-05-28 07:52:09.000 149 21628.98 415.36 42713.60 88888.00 2024-05-28 07:52:10.000 149 21628.88 415.35 42713.59 47833.18 2024-05-28 07:52:11.000 149 21628.84 415.34 42713.56 88888.00 2024-05-28 07:52:12.000 149 21628.85 415.33 42713.55 88888.00 2024-05-28 07:52:13.000 149 21628.90 415.33 42713.57 88888.00 2024-05-28 07:52:14.000 149 21628.95 415.37 42713.60 88888.00 2024-05-28 07:52:15.000 149 21629.00 415.44 42713.60 47833.25 2024-05-28 07:52:16.000 149 21629.00 415.49 42713.58 88888.00 2024-05-28 07:52:17.000 149 21628.94 415.49 42713.56 88888.00 2024-05-28 07:52:18.000 149 21628.87 415.44 42713.54 88888.00 2024-05-28 07:52:19.000 149 21628.86 415.41 42713.48 88888.00 2024-05-28 07:52:20.000 149 21628.90 415.43 42713.45 47833.25 2024-05-28 07:52:21.000 149 21628.91 415.48 42713.48 88888.00 2024-05-28 07:52:22.000 149 21628.90 415.50 42713.55 88888.00 2024-05-28 07:52:23.000 149 21628.87 415.48 42713.60 88888.00 2024-05-28 07:52:24.000 149 21628.86 415.43 42713.62 88888.00 2024-05-28 07:52:25.000 149 21628.88 415.40 42713.61 47833.45 2024-05-28 07:52:26.000 149 21628.90 415.36 42713.61 88888.00 2024-05-28 07:52:27.000 149 21628.92 415.37 42713.59 88888.00 2024-05-28 07:52:28.000 149 21628.95 415.42 42713.55 88888.00 2024-05-28 07:52:29.000 149 21628.99 415.45 42713.52 88888.00 2024-05-28 07:52:30.000 149 21629.03 415.49 42713.54 47833.43 2024-05-28 07:52:31.000 149 21629.04 415.52 42713.59 88888.00 2024-05-28 07:52:32.000 149 21629.07 415.52 42713.57 88888.00 2024-05-28 07:52:33.000 149 21629.11 415.50 42713.51 88888.00 2024-05-28 07:52:34.000 149 21629.10 415.45 42713.48 88888.00 2024-05-28 07:52:35.000 149 21629.06 415.43 42713.48 47833.23 2024-05-28 07:52:36.000 149 21629.03 415.44 42713.49 88888.00 2024-05-28 07:52:37.000 149 21629.05 415.49 42713.50 88888.00 2024-05-28 07:52:38.000 149 21629.13 415.54 42713.50 88888.00 2024-05-28 07:52:39.000 149 21629.16 415.54 42713.51 88888.00 2024-05-28 07:52:40.000 149 21629.15 415.50 42713.53 47833.57 2024-05-28 07:52:41.000 149 21629.19 415.48 42713.56 88888.00 2024-05-28 07:52:42.000 149 21629.23 415.46 42713.53 88888.00 2024-05-28 07:52:43.000 149 21629.22 415.44 42713.48 88888.00 2024-05-28 07:52:44.000 149 21629.23 415.47 42713.45 88888.00 2024-05-28 07:52:45.000 149 21629.25 415.51 42713.44 47833.04 2024-05-28 07:52:46.000 149 21629.28 415.50 42713.41 88888.00 2024-05-28 07:52:47.000 149 21629.31 415.51 42713.39 88888.00 2024-05-28 07:52:48.000 149 21629.36 415.53 42713.43 88888.00 2024-05-28 07:52:49.000 149 21629.38 415.52 42713.50 88888.00 2024-05-28 07:52:50.000 149 21629.34 415.52 42713.55 47833.22 2024-05-28 07:52:51.000 149 21629.30 415.50 42713.55 88888.00 2024-05-28 07:52:52.000 149 21629.27 415.47 42713.50 88888.00 2024-05-28 07:52:53.000 149 21629.26 415.47 42713.45 88888.00 2024-05-28 07:52:54.000 149 21629.24 415.50 42713.43 88888.00 2024-05-28 07:52:55.000 149 21629.25 415.54 42713.41 47833.04 2024-05-28 07:52:56.000 149 21629.30 415.57 42713.39 88888.00 2024-05-28 07:52:57.000 149 21629.34 415.57 42713.43 88888.00 2024-05-28 07:52:58.000 149 21629.37 415.54 42713.47 88888.00 2024-05-28 07:52:59.000 149 21629.37 415.50 42713.50 88888.00 2024-05-28 07:53:00.000 149 21629.36 415.48 42713.50 47833.49 2024-05-28 07:53:01.000 149 21629.35 415.44 42713.49 88888.00 2024-05-28 07:53:02.000 149 21629.38 415.41 42713.41 88888.00 2024-05-28 07:53:03.000 149 21629.42 415.38 42713.34 88888.00 2024-05-28 07:53:04.000 149 21629.47 415.40 42713.36 88888.00 2024-05-28 07:53:05.000 149 21629.52 415.42 42713.44 47833.04 2024-05-28 07:53:06.000 149 21629.55 415.41 42713.48 88888.00 2024-05-28 07:53:07.000 149 21629.56 415.40 42713.48 88888.00 2024-05-28 07:53:08.000 149 21629.56 415.40 42713.44 88888.00 2024-05-28 07:53:09.000 149 21629.56 415.39 42713.39 88888.00 2024-05-28 07:53:10.000 149 21629.55 415.41 42713.39 47833.42 2024-05-28 07:53:11.000 149 21629.53 415.43 42713.43 88888.00 2024-05-28 07:53:12.000 149 21629.45 415.45 42713.47 88888.00 2024-05-28 07:53:13.000 149 21629.35 415.47 42713.46 88888.00 2024-05-28 07:53:14.000 149 21629.32 415.46 42713.40 88888.00 2024-05-28 07:53:15.000 149 21629.36 415.45 42713.37 47832.84 2024-05-28 07:53:16.000 149 21629.37 415.41 42713.38 88888.00 2024-05-28 07:53:17.000 149 21629.35 415.34 42713.38 88888.00 2024-05-28 07:53:18.000 149 21629.33 415.28 42713.38 88888.00 2024-05-28 07:53:19.000 149 21629.33 415.27 42713.39 88888.00 2024-05-28 07:53:20.000 149 21629.34 415.29 42713.40 47833.03 2024-05-28 07:53:21.000 149 21629.35 415.29 42713.42 88888.00 2024-05-28 07:53:22.000 149 21629.35 415.28 42713.44 88888.00 2024-05-28 07:53:23.000 149 21629.32 415.30 42713.44 88888.00 2024-05-28 07:53:24.000 149 21629.25 415.34 42713.43 88888.00 2024-05-28 07:53:25.000 149 21629.21 415.39 42713.43 47832.85 2024-05-28 07:53:26.000 149 21629.21 415.38 42713.41 88888.00 2024-05-28 07:53:27.000 149 21629.19 415.32 42713.36 88888.00 2024-05-28 07:53:28.000 149 21629.16 415.30 42713.34 88888.00 2024-05-28 07:53:29.000 149 21629.14 415.31 42713.36 88888.00 2024-05-28 07:53:30.000 149 21629.14 415.32 42713.36 47833.37 2024-05-28 07:53:31.000 149 21629.14 415.32 42713.39 88888.00 2024-05-28 07:53:32.000 149 21629.14 415.31 42713.46 88888.00 2024-05-28 07:53:33.000 149 21629.12 415.31 42713.46 88888.00 2024-05-28 07:53:34.000 149 21629.07 415.30 42713.41 88888.00 2024-05-28 07:53:35.000 149 21629.03 415.27 42713.38 47833.31 2024-05-28 07:53:36.000 149 21629.01 415.28 42713.39 88888.00 2024-05-28 07:53:37.000 149 21629.04 415.31 42713.43 88888.00 2024-05-28 07:53:38.000 149 21629.13 415.33 42713.49 88888.00 2024-05-28 07:53:39.000 149 21629.16 415.32 42713.51 88888.00 2024-05-28 07:53:40.000 149 21629.12 415.32 42713.49 47833.30 2024-05-28 07:53:41.000 149 21629.05 415.31 42713.44 88888.00 2024-05-28 07:53:42.000 149 21629.01 415.27 42713.41 88888.00 2024-05-28 07:53:43.000 149 21629.00 415.22 42713.44 88888.00 2024-05-28 07:53:44.000 149 21628.98 415.16 42713.44 88888.00 2024-05-28 07:53:45.000 149 21628.96 415.14 42713.41 47833.29 2024-05-28 07:53:46.000 149 21628.96 415.15 42713.43 88888.00 2024-05-28 07:53:47.000 149 21628.96 415.17 42713.46 88888.00 2024-05-28 07:53:48.000 149 21628.97 415.19 42713.48 88888.00 2024-05-28 07:53:49.000 149 21628.95 415.20 42713.49 88888.00 2024-05-28 07:53:50.000 149 21628.91 415.20 42713.46 47833.25 2024-05-28 07:53:51.000 149 21628.86 415.21 42713.41 88888.00 2024-05-28 07:53:52.000 149 21628.85 415.20 42713.37 88888.00 2024-05-28 07:53:53.000 149 21628.85 415.16 42713.35 88888.00 2024-05-28 07:53:54.000 149 21628.83 415.14 42713.37 88888.00 2024-05-28 07:53:55.000 149 21628.82 415.18 42713.42 47832.74 2024-05-28 07:53:56.000 149 21628.87 415.24 42713.50 88888.00 2024-05-28 07:53:57.000 149 21628.91 415.25 42713.52 88888.00 2024-05-28 07:53:58.000 149 21628.87 415.21 42713.47 88888.00 2024-05-28 07:53:59.000 149 21628.80 415.16 42713.39 88888.00 2024-05-28 07:54:00.000 149 21628.81 415.15 42713.38 47832.98 2024-05-28 07:54:01.000 149 21628.85 415.19 42713.41 88888.00 2024-05-28 07:54:02.000 149 21628.87 415.21 42713.43 88888.00 2024-05-28 07:54:03.000 149 21628.88 415.22 42713.46 88888.00 2024-05-28 07:54:04.000 149 21628.90 415.23 42713.49 88888.00 2024-05-28 07:54:05.000 149 21628.91 415.23 42713.50 47833.40 2024-05-28 07:54:06.000 149 21628.90 415.22 42713.46 88888.00 2024-05-28 07:54:07.000 149 21628.93 415.21 42713.43 88888.00 2024-05-28 07:54:08.000 149 21628.97 415.18 42713.43 88888.00 2024-05-28 07:54:09.000 149 21629.00 415.13 42713.46 88888.00 2024-05-28 07:54:10.000 149 21629.01 415.12 42713.47 47833.08 2024-05-28 07:54:11.000 149 21629.03 415.14 42713.46 88888.00 2024-05-28 07:54:12.000 149 21629.05 415.20 42713.44 88888.00 2024-05-28 07:54:13.000 149 21629.06 415.29 42713.43 88888.00 2024-05-28 07:54:14.000 149 21629.06 415.33 42713.43 88888.00 2024-05-28 07:54:15.000 149 21629.05 415.32 42713.43 47832.82 2024-05-28 07:54:16.000 149 21629.06 415.32 42713.42 88888.00 2024-05-28 07:54:17.000 149 21629.02 415.28 42713.41 88888.00 2024-05-28 07:54:18.000 149 21628.93 415.21 42713.39 88888.00 2024-05-28 07:54:19.000 149 21628.88 415.18 42713.38 88888.00 2024-05-28 07:54:20.000 149 21628.91 415.23 42713.41 47833.42 2024-05-28 07:54:21.000 149 21628.94 415.28 42713.49 88888.00 2024-05-28 07:54:22.000 149 21628.93 415.29 42713.54 88888.00 2024-05-28 07:54:23.000 149 21628.97 415.28 42713.55 88888.00 2024-05-28 07:54:24.000 149 21628.99 415.28 42713.52 88888.00 2024-05-28 07:54:25.000 149 21628.97 415.26 42713.46 47833.17 2024-05-28 07:54:26.000 149 21628.92 415.22 42713.40 88888.00 2024-05-28 07:54:27.000 149 21628.89 415.23 42713.40 88888.00 2024-05-28 07:54:28.000 149 21628.92 415.31 42713.45 88888.00 2024-05-28 07:54:29.000 149 21628.98 415.40 42713.46 88888.00 2024-05-28 07:54:30.000 149 21628.99 415.44 42713.44 47833.19 2024-05-28 07:54:31.000 149 21628.98 415.46 42713.44 88888.00 2024-05-28 07:54:32.000 149 21628.95 415.47 42713.46 88888.00 2024-05-28 07:54:33.000 149 21628.94 415.45 42713.48 88888.00 2024-05-28 07:54:34.000 149 21628.98 415.45 42713.50 88888.00 2024-05-28 07:54:35.000 149 21629.02 415.46 42713.51 47833.06 2024-05-28 07:54:36.000 149 21629.00 415.43 42713.48 88888.00 2024-05-28 07:54:37.000 149 21628.96 415.41 42713.48 88888.00 2024-05-28 07:54:38.000 149 21628.94 415.43 42713.51 88888.00 2024-05-28 07:54:39.000 149 21628.93 415.46 42713.50 88888.00 2024-05-28 07:54:40.000 149 21628.90 415.48 42713.46 47833.16 2024-05-28 07:54:41.000 149 21628.88 415.49 42713.47 88888.00 2024-05-28 07:54:42.000 149 21628.87 415.49 42713.50 88888.00 2024-05-28 07:54:43.000 149 21628.85 415.50 42713.53 88888.00 2024-05-28 07:54:44.000 149 21628.88 415.53 42713.54 88888.00 2024-05-28 07:54:45.000 149 21628.96 415.56 42713.52 47833.13 2024-05-28 07:54:46.000 149 21628.99 415.58 42713.50 88888.00 2024-05-28 07:54:47.000 149 21628.97 415.62 42713.52 88888.00 2024-05-28 07:54:48.000 149 21628.97 415.67 42713.57 88888.00 2024-05-28 07:54:49.000 149 21629.00 415.68 42713.60 88888.00 2024-05-28 07:54:50.000 149 21628.97 415.62 42713.57 47833.32 2024-05-28 07:54:51.000 149 21628.88 415.61 42713.54 88888.00 2024-05-28 07:54:52.000 149 21628.83 415.64 42713.52 88888.00 2024-05-28 07:54:53.000 149 21628.84 415.63 42713.53 88888.00 2024-05-28 07:54:54.000 149 21628.88 415.57 42713.55 88888.00 2024-05-28 07:54:55.000 149 21628.91 415.54 42713.61 47833.28 2024-05-28 07:54:56.000 149 21628.94 415.56 42713.65 88888.00 2024-05-28 07:54:57.000 149 21628.91 415.55 42713.61 88888.00 2024-05-28 07:54:58.000 149 21628.87 415.50 42713.57 88888.00 2024-05-28 07:54:59.000 149 21628.85 415.46 42713.60 88888.00 2024-05-28 07:55:00.000 149 21628.84 415.42 42713.64 47832.82 2024-05-28 07:55:01.000 149 21628.83 415.35 42713.67 88888.00 2024-05-28 07:55:02.000 149 21628.87 415.34 42713.68 88888.00 2024-05-28 07:55:03.000 149 21628.91 415.42 42713.69 88888.00 2024-05-28 07:55:04.000 149 21628.91 415.48 42713.68 88888.00 2024-05-28 07:55:05.000 149 21628.87 415.48 42713.65 47833.21 2024-05-28 07:55:06.000 149 21628.87 415.46 42713.64 88888.00 2024-05-28 07:55:07.000 149 21628.90 415.50 42713.69 88888.00 2024-05-28 07:55:08.000 149 21628.93 415.52 42713.75 88888.00 2024-05-28 07:55:09.000 149 21628.92 415.47 42713.78 88888.00 2024-05-28 07:55:10.000 149 21628.90 415.40 42713.79 47833.32 2024-05-28 07:55:11.000 149 21628.89 415.38 42713.79 88888.00 2024-05-28 07:55:12.000 149 21628.89 415.39 42713.77 88888.00 2024-05-28 07:55:13.000 149 21628.92 415.41 42713.73 88888.00 2024-05-28 07:55:14.000 149 21628.92 415.43 42713.70 88888.00 2024-05-28 07:55:15.000 149 21628.88 415.43 42713.69 47833.35 2024-05-28 07:55:16.000 149 21628.85 415.43 42713.68 88888.00 2024-05-28 07:55:17.000 149 21628.89 415.47 42713.66 88888.00 2024-05-28 07:55:18.000 149 21628.93 415.51 42713.68 88888.00 2024-05-28 07:55:19.000 149 21628.93 415.54 42713.73 88888.00 2024-05-28 07:55:20.000 149 21628.89 415.54 42713.74 47833.40 2024-05-28 07:55:21.000 149 21628.85 415.51 42713.71 88888.00 2024-05-28 07:55:22.000 149 21628.87 415.50 42713.65 88888.00 2024-05-28 07:55:23.000 149 21628.90 415.53 42713.61 88888.00 2024-05-28 07:55:24.000 149 21628.90 415.57 42713.60 88888.00 2024-05-28 07:55:25.000 149 21628.88 415.56 42713.61 47833.22 2024-05-28 07:55:26.000 149 21628.89 415.54 42713.65 88888.00 2024-05-28 07:55:27.000 149 21628.94 415.54 42713.69 88888.00 2024-05-28 07:55:28.000 149 21628.94 415.56 42713.69 88888.00 2024-05-28 07:55:29.000 149 21628.88 415.56 42713.68 88888.00 2024-05-28 07:55:30.000 149 21628.85 415.56 42713.69 47833.03 2024-05-28 07:55:31.000 149 21628.92 415.56 42713.75 88888.00 2024-05-28 07:55:32.000 149 21628.98 415.56 42713.77 88888.00 2024-05-28 07:55:33.000 149 21629.00 415.60 42713.76 88888.00 2024-05-28 07:55:34.000 149 21628.97 415.61 42713.73 88888.00 2024-05-28 07:55:35.000 149 21628.92 415.58 42713.71 47833.75 2024-05-28 07:55:36.000 149 21628.88 415.53 42713.71 88888.00 2024-05-28 07:55:37.000 149 21628.92 415.50 42713.70 88888.00 2024-05-28 07:55:38.000 149 21629.02 415.51 42713.69 88888.00 2024-05-28 07:55:39.000 149 21629.06 415.52 42713.67 88888.00 2024-05-28 07:55:40.000 149 21629.03 415.52 42713.64 47833.01 2024-05-28 07:55:41.000 149 21629.00 415.49 42713.62 88888.00 2024-05-28 07:55:42.000 149 21628.97 415.47 42713.62 88888.00 2024-05-28 07:55:43.000 149 21628.97 415.53 42713.67 88888.00 2024-05-28 07:55:44.000 149 21629.00 415.59 42713.69 88888.00 2024-05-28 07:55:45.000 149 21629.02 415.60 42713.66 47833.30 2024-05-28 07:55:46.000 149 21629.04 415.57 42713.65 88888.00 2024-05-28 07:55:47.000 149 21629.06 415.56 42713.68 88888.00 2024-05-28 07:55:48.000 149 21629.06 415.55 42713.69 88888.00 2024-05-28 07:55:49.000 149 21629.04 415.52 42713.66 88888.00 2024-05-28 07:55:50.000 149 21629.03 415.50 42713.58 47833.28 2024-05-28 07:55:51.000 149 21629.05 415.50 42713.53 88888.00 2024-05-28 07:55:52.000 149 21629.08 415.50 42713.53 88888.00 2024-05-28 07:55:53.000 149 21629.09 415.44 42713.55 88888.00 2024-05-28 07:55:54.000 149 21629.10 415.37 42713.57 88888.00 2024-05-28 07:55:55.000 149 21629.09 415.35 42713.56 99999.00 2024-05-28 07:55:56.000 149 21629.09 415.40 42713.57 99999.00 2024-05-28 07:55:57.000 149 21629.09 415.47 42713.60 99999.00 2024-05-28 07:55:58.000 149 21629.09 415.50 42713.61 99999.00 2024-05-28 07:55:59.000 149 21629.09 415.47 42713.57 99999.00 2024-05-28 07:56:00.000 149 21629.08 415.43 42713.49 47832.81 2024-05-28 07:56:01.000 149 21629.09 415.41 42713.45 88888.00 2024-05-28 07:56:02.000 149 21629.11 415.42 42713.48 88888.00 2024-05-28 07:56:03.000 149 21629.13 415.47 42713.55 88888.00 2024-05-28 07:56:04.000 149 21629.14 415.54 42713.61 88888.00 2024-05-28 07:56:05.000 149 21629.11 415.54 42713.65 47833.50 2024-05-28 07:56:06.000 149 21629.04 415.48 42713.63 88888.00 2024-05-28 07:56:07.000 149 21628.98 415.41 42713.57 88888.00 2024-05-28 07:56:08.000 149 21628.96 415.39 42713.51 88888.00 2024-05-28 07:56:09.000 149 21628.96 415.43 42713.49 88888.00 2024-05-28 07:56:10.000 149 21628.94 415.48 42713.50 47832.79 2024-05-28 07:56:11.000 149 21628.96 415.50 42713.53 88888.00 2024-05-28 07:56:12.000 149 21628.99 415.51 42713.59 88888.00 2024-05-28 07:56:13.000 149 21629.00 415.51 42713.61 88888.00 2024-05-28 07:56:14.000 149 21629.00 415.50 42713.56 88888.00 2024-05-28 07:56:15.000 149 21629.03 415.49 42713.49 47833.08 2024-05-28 07:56:16.000 149 21629.05 415.50 42713.47 88888.00 2024-05-28 07:56:17.000 149 21629.06 415.50 42713.51 88888.00 2024-05-28 07:56:18.000 149 21629.02 415.51 42713.54 88888.00 2024-05-28 07:56:19.000 149 21628.98 415.56 42713.55 88888.00 2024-05-28 07:56:20.000 149 21628.99 415.60 42713.55 47834.10 2024-05-28 07:56:21.000 149 21629.04 415.60 42713.56 88888.00 2024-05-28 07:56:22.000 149 21629.05 415.56 42713.54 88888.00 2024-05-28 07:56:23.000 149 21629.06 415.55 42713.52 88888.00 2024-05-28 07:56:24.000 149 21629.12 415.54 42713.52 88888.00 2024-05-28 07:56:25.000 149 21629.14 415.52 42713.53 47833.12 2024-05-28 07:56:26.000 149 21629.09 415.51 42713.55 88888.00 2024-05-28 07:56:27.000 149 21629.09 415.55 42713.58 88888.00 2024-05-28 07:56:28.000 149 21629.12 415.59 42713.59 88888.00 2024-05-28 07:56:29.000 149 21629.12 415.57 42713.59 88888.00 2024-05-28 07:56:30.000 149 21629.12 415.53 42713.57 47833.32 2024-05-28 07:56:31.000 149 21629.13 415.51 42713.54 88888.00 2024-05-28 07:56:32.000 149 21629.12 415.51 42713.52 88888.00 2024-05-28 07:56:33.000 149 21629.13 415.51 42713.52 88888.00 2024-05-28 07:56:34.000 149 21629.13 415.53 42713.52 88888.00 2024-05-28 07:56:35.000 149 21629.10 415.59 42713.53 47833.02 2024-05-28 07:56:36.000 149 21629.08 415.62 42713.54 88888.00 2024-05-28 07:56:37.000 149 21629.12 415.60 42713.57 88888.00 2024-05-28 07:56:38.000 149 21629.20 415.58 42713.61 88888.00 2024-05-28 07:56:39.000 149 21629.24 415.58 42713.63 88888.00 2024-05-28 07:56:40.000 149 21629.25 415.57 42713.62 47833.01 2024-05-28 07:56:41.000 149 21629.27 415.57 42713.61 88888.00 2024-05-28 07:56:42.000 149 21629.25 415.59 42713.56 88888.00 2024-05-28 07:56:43.000 149 21629.19 415.59 42713.51 88888.00 2024-05-28 07:56:44.000 149 21629.15 415.57 42713.48 88888.00 2024-05-28 07:56:45.000 149 21629.16 415.53 42713.47 47833.30 2024-05-28 07:56:46.000 149 21629.22 415.54 42713.53 88888.00 2024-05-28 07:56:47.000 149 21629.26 415.59 42713.61 88888.00 2024-05-28 07:56:48.000 149 21629.22 415.63 42713.65 88888.00 2024-05-28 07:56:49.000 149 21629.17 415.63 42713.64 88888.00 2024-05-28 07:56:50.000 149 21629.13 415.60 42713.57 47833.24 2024-05-28 07:56:51.000 149 21629.09 415.58 42713.48 88888.00 2024-05-28 07:56:52.000 149 21629.07 415.61 42713.43 88888.00 2024-05-28 07:56:53.000 149 21629.07 415.64 42713.46 88888.00 2024-05-28 07:56:54.000 149 21629.10 415.64 42713.48 88888.00 2024-05-28 07:56:55.000 149 21629.11 415.62 42713.44 47832.84 2024-05-28 07:56:56.000 149 21629.10 415.62 42713.41 88888.00 2024-05-28 07:56:57.000 149 21629.08 415.64 42713.43 88888.00 2024-05-28 07:56:58.000 149 21629.06 415.62 42713.45 88888.00 2024-05-28 07:56:59.000 149 21629.06 415.63 42713.46 88888.00 2024-05-28 07:57:00.000 149 21629.06 415.67 42713.47 47833.13 2024-05-28 07:57:01.000 149 21629.09 415.68 42713.54 88888.00 2024-05-28 07:57:02.000 149 21629.15 415.62 42713.60 88888.00 2024-05-28 07:57:03.000 149 21629.13 415.57 42713.57 88888.00 2024-05-28 07:57:04.000 149 21629.05 415.58 42713.51 88888.00 2024-05-28 07:57:05.000 149 21629.00 415.55 42713.50 47833.35 2024-05-28 07:57:06.000 149 21629.00 415.50 42713.53 88888.00 2024-05-28 07:57:07.000 149 21628.99 415.48 42713.52 88888.00 2024-05-28 07:57:08.000 149 21628.98 415.49 42713.48 88888.00 2024-05-28 07:57:09.000 149 21628.99 415.52 42713.47 88888.00 2024-05-28 07:57:10.000 149 21629.03 415.57 42713.51 47833.21 2024-05-28 07:57:11.000 149 21629.08 415.58 42713.53 88888.00 2024-05-28 07:57:12.000 149 21629.08 415.56 42713.53 88888.00 2024-05-28 07:57:13.000 149 21629.07 415.54 42713.54 88888.00 2024-05-28 07:57:14.000 149 21629.09 415.52 42713.56 88888.00 2024-05-28 07:57:15.000 149 21629.10 415.48 42713.55 47833.28 2024-05-28 07:57:16.000 149 21629.07 415.43 42713.51 88888.00 2024-05-28 07:57:17.000 149 21629.05 415.41 42713.47 88888.00 2024-05-28 07:57:18.000 149 21629.10 415.44 42713.50 88888.00 2024-05-28 07:57:19.000 149 21629.12 415.46 42713.54 88888.00 2024-05-28 07:57:20.000 149 21629.03 415.45 42713.54 47833.01 2024-05-28 07:57:21.000 149 21628.97 415.47 42713.52 88888.00 2024-05-28 07:57:22.000 149 21628.99 415.51 42713.48 88888.00 2024-05-28 07:57:23.000 149 21629.03 415.52 42713.47 88888.00 2024-05-28 07:57:24.000 149 21628.99 415.47 42713.48 88888.00 2024-05-28 07:57:25.000 149 21628.89 415.41 42713.49 47833.40 2024-05-28 07:57:26.000 149 21628.86 415.39 42713.49 88888.00 2024-05-28 07:57:27.000 149 21628.89 415.39 42713.50 88888.00 2024-05-28 07:57:28.000 149 21628.89 415.40 42713.51 88888.00 2024-05-28 07:57:29.000 149 21628.87 415.45 42713.54 88888.00 2024-05-28 07:57:30.000 149 21628.90 415.51 42713.57 47833.14 2024-05-28 07:57:31.000 149 21628.95 415.53 42713.55 88888.00 2024-05-28 07:57:32.000 149 21628.97 415.49 42713.53 88888.00 2024-05-28 07:57:33.000 149 21628.94 415.45 42713.51 88888.00 2024-05-28 07:57:34.000 149 21628.93 415.43 42713.48 88888.00 2024-05-28 07:57:35.000 149 21628.96 415.42 42713.47 47833.55 2024-05-28 07:57:36.000 149 21628.98 415.44 42713.48 88888.00 2024-05-28 07:57:37.000 149 21628.99 415.49 42713.52 88888.00 2024-05-28 07:57:38.000 149 21628.99 415.52 42713.51 88888.00 2024-05-28 07:57:39.000 149 21628.95 415.47 42713.45 88888.00 2024-05-28 07:57:40.000 149 21628.93 415.38 42713.43 47833.15 2024-05-28 07:57:41.000 149 21628.97 415.37 42713.48 88888.00 2024-05-28 07:57:42.000 149 21629.02 415.43 42713.55 88888.00 2024-05-28 07:57:43.000 149 21629.04 415.45 42713.60 88888.00 2024-05-28 07:57:44.000 149 21629.05 415.43 42713.60 88888.00 2024-05-28 07:57:45.000 149 21629.07 415.42 42713.57 47833.44 2024-05-28 07:57:46.000 149 21629.11 415.44 42713.54 88888.00 2024-05-28 07:57:47.000 149 21629.10 415.42 42713.49 88888.00 2024-05-28 07:57:48.000 149 21629.02 415.34 42713.45 88888.00 2024-05-28 07:57:49.000 149 21628.98 415.30 42713.48 88888.00 2024-05-28 07:57:50.000 149 21629.00 415.33 42713.53 47833.64 2024-05-28 07:57:51.000 149 21629.03 415.36 42713.51 88888.00 2024-05-28 07:57:52.000 149 21629.04 415.35 42713.48 88888.00 2024-05-28 07:57:53.000 149 21629.03 415.34 42713.45 88888.00 2024-05-28 07:57:54.000 149 21629.02 415.33 42713.43 88888.00 2024-05-28 07:57:55.000 149 21629.01 415.32 42713.41 47833.00 2024-05-28 07:57:56.000 149 21629.01 415.31 42713.44 88888.00 2024-05-28 07:57:57.000 149 21629.01 415.30 42713.50 88888.00 2024-05-28 07:57:58.000 149 21628.97 415.30 42713.53 88888.00 2024-05-28 07:57:59.000 149 21628.92 415.33 42713.56 88888.00 2024-05-28 07:58:00.000 149 21628.91 415.36 42713.54 47833.10 2024-05-28 07:58:01.000 149 21628.89 415.33 42713.47 88888.00 2024-05-28 07:58:02.000 149 21628.84 415.28 42713.44 88888.00 2024-05-28 07:58:03.000 149 21628.80 415.28 42713.48 88888.00 2024-05-28 07:58:04.000 149 21628.80 415.30 42713.50 88888.00 2024-05-28 07:58:05.000 149 21628.78 415.28 42713.48 47833.07 2024-05-28 07:58:06.000 149 21628.75 415.26 42713.44 88888.00 2024-05-28 07:58:07.000 149 21628.78 415.32 42713.45 88888.00 2024-05-28 07:58:08.000 149 21628.85 415.38 42713.48 88888.00 2024-05-28 07:58:09.000 149 21628.90 415.36 42713.48 88888.00 2024-05-28 07:58:10.000 149 21628.92 415.28 42713.52 47833.23 2024-05-28 07:58:11.000 149 21628.94 415.25 42713.59 88888.00 2024-05-28 07:58:12.000 149 21628.95 415.25 42713.62 88888.00 2024-05-28 07:58:13.000 149 21628.98 415.26 42713.60 88888.00 2024-05-28 07:58:14.000 149 21628.97 415.27 42713.56 88888.00 2024-05-28 07:58:15.000 149 21628.92 415.30 42713.53 47833.05 2024-05-28 07:58:16.000 149 21628.92 415.33 42713.52 88888.00 2024-05-28 07:58:17.000 149 21628.99 415.30 42713.51 88888.00 2024-05-28 07:58:18.000 149 21629.01 415.22 42713.48 88888.00 2024-05-28 07:58:19.000 149 21628.98 415.22 42713.48 88888.00 2024-05-28 07:58:20.000 149 21628.95 415.26 42713.50 47832.99 2024-05-28 07:58:21.000 149 21628.94 415.28 42713.49 88888.00 2024-05-28 07:58:22.000 149 21628.94 415.29 42713.48 88888.00 2024-05-28 07:58:23.000 149 21628.94 415.31 42713.46 88888.00 2024-05-28 07:58:24.000 149 21628.98 415.32 42713.46 88888.00 2024-05-28 07:58:25.000 149 21628.99 415.33 42713.46 47832.90 2024-05-28 07:58:26.000 149 21628.97 415.30 42713.44 88888.00 2024-05-28 07:58:27.000 149 21628.98 415.24 42713.44 88888.00 2024-05-28 07:58:28.000 149 21629.03 415.19 42713.46 88888.00 2024-05-28 07:58:29.000 149 21629.05 415.20 42713.46 88888.00 2024-05-28 07:58:30.000 149 21629.03 415.23 42713.47 47833.44 2024-05-28 07:58:31.000 149 21628.99 415.23 42713.46 88888.00 2024-05-28 07:58:32.000 149 21628.97 415.21 42713.46 88888.00 2024-05-28 07:58:33.000 149 21628.97 415.20 42713.49 88888.00 2024-05-28 07:58:34.000 149 21628.95 415.17 42713.51 88888.00 2024-05-28 07:58:35.000 149 21628.98 415.16 42713.52 47833.32 2024-05-28 07:58:36.000 149 21629.02 415.20 42713.52 88888.00 2024-05-28 07:58:37.000 149 21629.02 415.22 42713.48 88888.00 2024-05-28 07:58:38.000 149 21629.01 415.21 42713.42 88888.00 2024-05-28 07:58:39.000 149 21629.00 415.23 42713.41 88888.00 2024-05-28 07:58:40.000 149 21628.99 415.25 42713.41 47833.23 2024-05-28 07:58:41.000 149 21629.00 415.25 42713.37 88888.00 2024-05-28 07:58:42.000 149 21629.00 415.21 42713.34 88888.00 2024-05-28 07:58:43.000 149 21629.01 415.17 42713.37 88888.00 2024-05-28 07:58:44.000 149 21629.03 415.15 42713.40 88888.00 2024-05-28 07:58:45.000 149 21629.03 415.15 42713.39 47832.95 2024-05-28 07:58:46.000 149 21629.02 415.17 42713.38 88888.00 2024-05-28 07:58:47.000 149 21628.99 415.19 42713.38 88888.00 2024-05-28 07:58:48.000 149 21628.98 415.22 42713.38 88888.00 2024-05-28 07:58:49.000 149 21629.00 415.28 42713.42 88888.00 2024-05-28 07:58:50.000 149 21629.04 415.30 42713.48 47833.26 2024-05-28 07:58:51.000 149 21629.03 415.26 42713.50 88888.00 2024-05-28 07:58:52.000 149 21629.00 415.22 42713.45 88888.00 2024-05-28 07:58:53.000 149 21629.02 415.23 42713.43 88888.00 2024-05-28 07:58:54.000 149 21629.10 415.26 42713.48 88888.00 2024-05-28 07:58:55.000 149 21629.16 415.25 42713.53 47832.95 2024-05-28 07:58:56.000 149 21629.12 415.23 42713.51 88888.00 2024-05-28 07:58:57.000 149 21629.04 415.25 42713.48 88888.00 2024-05-28 07:58:58.000 149 21629.00 415.30 42713.46 88888.00 2024-05-28 07:58:59.000 149 21628.98 415.31 42713.44 88888.00 2024-05-28 07:59:00.000 149 21628.96 415.28 42713.41 47832.80 2024-05-28 07:59:01.000 149 21628.96 415.26 42713.41 88888.00 2024-05-28 07:59:02.000 149 21628.97 415.28 42713.41 88888.00 2024-05-28 07:59:03.000 149 21628.97 415.29 42713.45 88888.00 2024-05-28 07:59:04.000 149 21628.97 415.27 42713.49 88888.00 2024-05-28 07:59:05.000 149 21628.97 415.28 42713.53 47833.11 2024-05-28 07:59:06.000 149 21628.99 415.32 42713.57 88888.00 2024-05-28 07:59:07.000 149 21629.02 415.31 42713.56 88888.00 2024-05-28 07:59:08.000 149 21629.03 415.29 42713.52 88888.00 2024-05-28 07:59:09.000 149 21629.04 415.28 42713.52 88888.00 2024-05-28 07:59:10.000 149 21629.07 415.29 42713.53 47833.06 2024-05-28 07:59:11.000 149 21629.09 415.31 42713.52 88888.00 2024-05-28 07:59:12.000 149 21629.09 415.35 42713.48 88888.00 2024-05-28 07:59:13.000 149 21629.08 415.36 42713.48 88888.00 2024-05-28 07:59:14.000 149 21629.07 415.34 42713.51 88888.00 2024-05-28 07:59:15.000 149 21629.07 415.30 42713.52 47833.28 2024-05-28 07:59:16.000 149 21629.08 415.28 42713.45 88888.00 2024-05-28 07:59:17.000 149 21629.08 415.27 42713.38 88888.00 2024-05-28 07:59:18.000 149 21629.08 415.29 42713.36 88888.00 2024-05-28 07:59:19.000 149 21629.11 415.32 42713.39 88888.00 2024-05-28 07:59:20.000 149 21629.14 415.37 42713.42 47833.27 2024-05-28 07:59:21.000 149 21629.14 415.36 42713.42 88888.00 2024-05-28 07:59:22.000 149 21629.12 415.34 42713.42 88888.00 2024-05-28 07:59:23.000 149 21629.09 415.37 42713.44 88888.00 2024-05-28 07:59:24.000 149 21629.03 415.38 42713.41 88888.00 2024-05-28 07:59:25.000 149 21628.98 415.33 42713.34 47833.14 2024-05-28 07:59:26.000 149 21629.01 415.29 42713.37 88888.00 2024-05-28 07:59:27.000 149 21629.13 415.29 42713.48 88888.00 2024-05-28 07:59:28.000 149 21629.21 415.31 42713.52 88888.00 2024-05-28 07:59:29.000 149 21629.15 415.30 42713.47 88888.00 2024-05-28 07:59:30.000 149 21629.06 415.29 42713.44 47833.41 2024-05-28 07:59:31.000 149 21629.02 415.32 42713.44 88888.00 2024-05-28 07:59:32.000 149 21629.01 415.37 42713.41 88888.00 2024-05-28 07:59:33.000 149 21629.04 415.41 42713.42 88888.00 2024-05-28 07:59:34.000 149 21629.09 415.42 42713.43 88888.00 2024-05-28 07:59:35.000 149 21629.12 415.43 42713.38 47832.87 2024-05-28 07:59:36.000 149 21629.15 415.45 42713.34 88888.00 2024-05-28 07:59:37.000 149 21629.13 415.46 42713.37 88888.00 2024-05-28 07:59:38.000 149 21629.10 415.44 42713.41 88888.00 2024-05-28 07:59:39.000 149 21629.10 415.40 42713.41 88888.00 2024-05-28 07:59:40.000 149 21629.12 415.37 42713.39 47833.04 2024-05-28 07:59:41.000 149 21629.13 415.35 42713.38 88888.00 2024-05-28 07:59:42.000 149 21629.13 415.33 42713.38 88888.00 2024-05-28 07:59:43.000 149 21629.10 415.31 42713.36 88888.00 2024-05-28 07:59:44.000 149 21629.06 415.30 42713.32 88888.00 2024-05-28 07:59:45.000 149 21629.06 415.31 42713.34 47833.18 2024-05-28 07:59:46.000 149 21629.06 415.32 42713.38 88888.00 2024-05-28 07:59:47.000 149 21629.08 415.31 42713.38 88888.00 2024-05-28 07:59:48.000 149 21629.12 415.27 42713.36 88888.00 2024-05-28 07:59:49.000 149 21629.13 415.21 42713.36 88888.00 2024-05-28 07:59:50.000 149 21629.09 415.20 42713.36 47832.73 2024-05-28 07:59:51.000 149 21629.07 415.23 42713.33 88888.00 2024-05-28 07:59:52.000 149 21629.09 415.25 42713.29 88888.00 2024-05-28 07:59:53.000 149 21629.09 415.25 42713.26 88888.00 2024-05-28 07:59:54.000 149 21629.06 415.20 42713.26 88888.00 2024-05-28 07:59:55.000 149 21629.07 415.17 42713.29 47833.17 2024-05-28 07:59:56.000 149 21629.10 415.19 42713.31 88888.00 2024-05-28 07:59:57.000 149 21629.09 415.16 42713.28 88888.00 2024-05-28 07:59:58.000 149 21629.10 415.12 42713.23 88888.00 2024-05-28 07:59:59.000 149 21629.15 415.12 42713.23 88888.00 2024-05-28 08:00:00.000 149 21629.18 415.15 42713.24 47833.29 2024-05-28 08:00:01.000 149 21629.17 415.17 42713.27 88888.00 2024-05-28 08:00:02.000 149 21629.13 415.21 42713.30 88888.00 2024-05-28 08:00:03.000 149 21629.08 415.23 42713.28 88888.00 2024-05-28 08:00:04.000 149 21629.08 415.24 42713.26 88888.00 2024-05-28 08:00:05.000 149 21629.10 415.22 42713.21 47832.82 2024-05-28 08:00:06.000 149 21629.10 415.15 42713.14 88888.00 2024-05-28 08:00:07.000 149 21629.12 415.08 42713.10 88888.00 2024-05-28 08:00:08.000 149 21629.15 415.08 42713.09 88888.00 2024-05-28 08:00:09.000 149 21629.20 415.12 42713.13 88888.00 2024-05-28 08:00:10.000 149 21629.26 415.15 42713.20 47833.13 2024-05-28 08:00:11.000 149 21629.28 415.16 42713.22 88888.00 2024-05-28 08:00:12.000 149 21629.30 415.15 42713.21 88888.00 2024-05-28 08:00:13.000 149 21629.28 415.15 42713.18 88888.00 2024-05-28 08:00:14.000 149 21629.17 415.15 42713.11 88888.00 2024-05-28 08:00:15.000 149 21629.10 415.14 42713.07 47833.24 2024-05-28 08:00:16.000 149 21629.14 415.14 42713.07 88888.00 2024-05-28 08:00:17.000 149 21629.22 415.17 42713.09 88888.00 2024-05-28 08:00:18.000 149 21629.20 415.20 42713.08 88888.00 2024-05-28 08:00:19.000 149 21629.14 415.20 42713.06 88888.00 2024-05-28 08:00:20.000 149 21629.18 415.19 42713.07 47832.85 2024-05-28 08:00:21.000 149 21629.28 415.19 42713.11 88888.00 2024-05-28 08:00:22.000 149 21629.29 415.19 42713.07 88888.00 2024-05-28 08:00:23.000 149 21629.23 415.15 42712.97 88888.00 2024-05-28 08:00:24.000 149 21629.20 415.13 42712.94 88888.00 2024-05-28 08:00:25.000 149 21629.21 415.14 42712.97 47832.83 2024-05-28 08:00:26.000 149 21629.19 415.13 42712.99 88888.00 2024-05-28 08:00:27.000 149 21629.15 415.11 42713.01 88888.00 2024-05-28 08:00:28.000 149 21629.14 415.09 42713.03 88888.00 2024-05-28 08:00:29.000 149 21629.15 415.06 42713.04 88888.00 2024-05-28 08:00:30.000 149 21629.13 415.05 42712.99 47832.62 2024-05-28 08:00:31.000 149 21629.09 415.03 42712.89 88888.00 2024-05-28 08:00:32.000 149 21629.07 415.02 42712.87 88888.00 2024-05-28 08:00:33.000 149 21629.08 415.03 42712.94 88888.00 2024-05-28 08:00:34.000 149 21629.14 415.04 42712.99 88888.00 2024-05-28 08:00:35.000 149 21629.21 415.04 42713.02 47832.96 2024-05-28 08:00:36.000 149 21629.23 415.03 42713.06 88888.00 2024-05-28 08:00:37.000 149 21629.22 415.01 42713.11 88888.00 2024-05-28 08:00:38.000 149 21629.24 414.97 42713.09 88888.00 2024-05-28 08:00:39.000 149 21629.25 414.93 42713.05 88888.00 2024-05-28 08:00:40.000 149 21629.23 414.87 42713.01 47833.03 2024-05-28 08:00:41.000 149 21629.23 414.86 42712.99 88888.00 2024-05-28 08:00:42.000 149 21629.26 414.91 42713.01 88888.00 2024-05-28 08:00:43.000 149 21629.27 414.97 42713.03 88888.00 2024-05-28 08:00:44.000 149 21629.25 414.96 42713.00 88888.00 2024-05-28 08:00:45.000 149 21629.29 414.92 42713.02 47833.02 2024-05-28 08:00:46.000 149 21629.35 414.88 42713.09 88888.00 2024-05-28 08:00:47.000 149 21629.34 414.84 42713.10 88888.00 2024-05-28 08:00:48.000 149 21629.27 414.79 42713.04 88888.00 2024-05-28 08:00:49.000 149 21629.22 414.75 42713.02 88888.00 2024-05-28 08:00:50.000 149 21629.22 414.76 42713.04 47833.06 2024-05-28 08:00:51.000 149 21629.24 414.83 42713.05 88888.00 2024-05-28 08:00:52.000 149 21629.28 414.90 42713.02 88888.00 2024-05-28 08:00:53.000 149 21629.33 414.92 42713.01 88888.00 2024-05-28 08:00:54.000 149 21629.40 414.92 42713.02 88888.00 2024-05-28 08:00:55.000 149 21629.46 414.89 42713.00 47832.47 2024-05-28 08:00:56.000 149 21629.47 414.86 42712.97 88888.00 2024-05-28 08:00:57.000 149 21629.45 414.85 42712.96 88888.00 2024-05-28 08:00:58.000 149 21629.42 414.82 42712.97 88888.00 2024-05-28 08:00:59.000 149 21629.42 414.78 42712.97 88888.00 2024-05-28 08:01:00.000 149 21629.44 414.80 42712.95 47833.00 2024-05-28 08:01:01.000 149 21629.44 414.85 42712.94 88888.00 2024-05-28 08:01:02.000 149 21629.40 414.87 42712.94 88888.00 2024-05-28 08:01:03.000 149 21629.33 414.87 42712.96 88888.00 2024-05-28 08:01:04.000 149 21629.28 414.86 42712.96 88888.00 2024-05-28 08:01:05.000 149 21629.27 414.85 42712.97 47832.40 2024-05-28 08:01:06.000 149 21629.27 414.80 42712.94 88888.00 2024-05-28 08:01:07.000 149 21629.24 414.76 42712.88 88888.00 2024-05-28 08:01:08.000 149 21629.25 414.79 42712.91 88888.00 2024-05-28 08:01:09.000 149 21629.27 414.82 42712.98 88888.00 2024-05-28 08:01:10.000 149 21629.22 414.82 42713.00 47832.82 2024-05-28 08:01:11.000 149 21629.15 414.82 42712.97 88888.00 2024-05-28 08:01:12.000 149 21629.10 414.83 42712.95 88888.00 2024-05-28 08:01:13.000 149 21629.06 414.84 42712.96 88888.00 2024-05-28 08:01:14.000 149 21629.01 414.87 42712.97 88888.00 2024-05-28 08:01:15.000 149 21628.98 414.89 42712.97 47832.89 2024-05-28 08:01:16.000 149 21628.95 414.87 42712.98 88888.00 2024-05-28 08:01:17.000 149 21628.92 414.86 42712.99 88888.00 2024-05-28 08:01:18.000 149 21628.91 414.88 42713.02 88888.00 2024-05-28 08:01:19.000 149 21628.90 414.89 42713.06 88888.00 2024-05-28 08:01:20.000 149 21628.87 414.88 42713.07 47832.78 2024-05-28 08:01:21.000 149 21628.84 414.90 42713.07 88888.00 2024-05-28 08:01:22.000 149 21628.82 414.92 42713.06 88888.00 2024-05-28 08:01:23.000 149 21628.80 414.92 42713.03 88888.00 2024-05-28 08:01:24.000 149 21628.79 414.95 42713.03 88888.00 2024-05-28 08:01:25.000 149 21628.77 415.00 42713.05 47832.86 2024-05-28 08:01:26.000 149 21628.74 415.00 42713.06 88888.00 2024-05-28 08:01:27.000 149 21628.68 415.00 42713.06 88888.00 2024-05-28 08:01:28.000 149 21628.60 414.99 42713.03 88888.00 2024-05-28 08:01:29.000 149 21628.56 414.97 42713.02 88888.00 2024-05-28 08:01:30.000 149 21628.56 414.98 42713.09 47832.72 2024-05-28 08:01:31.000 149 21628.58 414.97 42713.16 88888.00 2024-05-28 08:01:32.000 149 21628.61 414.95 42713.16 88888.00 2024-05-28 08:01:33.000 149 21628.63 414.94 42713.15 88888.00 2024-05-28 08:01:34.000 149 21628.62 414.94 42713.17 88888.00 2024-05-28 08:01:35.000 149 21628.60 414.93 42713.20 47832.59 2024-05-28 08:01:36.000 149 21628.57 414.90 42713.21 88888.00 2024-05-28 08:01:37.000 149 21628.52 414.87 42713.20 88888.00 2024-05-28 08:01:38.000 149 21628.52 414.87 42713.26 88888.00 2024-05-28 08:01:39.000 149 21628.52 414.86 42713.27 88888.00 2024-05-28 08:01:40.000 149 21628.50 414.85 42713.25 47832.87 2024-05-28 08:01:41.000 149 21628.50 414.87 42713.28 88888.00 2024-05-28 08:01:42.000 149 21628.52 414.89 42713.32 88888.00 2024-05-28 08:01:43.000 149 21628.53 414.89 42713.32 88888.00 2024-05-28 08:01:44.000 149 21628.53 414.85 42713.29 88888.00 2024-05-28 08:01:45.000 149 21628.54 414.76 42713.27 47832.27 2024-05-28 08:01:46.000 149 21628.58 414.71 42713.28 88888.00 2024-05-28 08:01:47.000 149 21628.65 414.71 42713.28 88888.00 2024-05-28 08:01:48.000 149 21628.73 414.74 42713.27 88888.00 2024-05-28 08:01:49.000 149 21628.76 414.77 42713.30 88888.00 2024-05-28 08:01:50.000 149 21628.71 414.76 42713.31 47832.63 2024-05-28 08:01:51.000 149 21628.67 414.75 42713.31 88888.00 2024-05-28 08:01:52.000 149 21628.72 414.76 42713.36 88888.00 2024-05-28 08:01:53.000 149 21628.85 414.75 42713.40 88888.00 2024-05-28 08:01:54.000 149 21628.92 414.67 42713.35 88888.00 2024-05-28 08:01:55.000 149 21628.93 414.60 42713.29 47833.05 2024-05-28 08:01:56.000 149 21628.94 414.59 42713.27 88888.00 2024-05-28 08:01:57.000 149 21628.95 414.62 42713.24 88888.00 2024-05-28 08:01:58.000 149 21628.91 414.67 42713.22 88888.00 2024-05-28 08:01:59.000 149 21628.88 414.73 42713.25 88888.00 2024-05-28 08:02:00.000 149 21628.94 414.76 42713.32 47832.91 2024-05-28 08:02:01.000 149 21629.01 414.74 42713.38 88888.00 2024-05-28 08:02:02.000 149 21629.02 414.67 42713.39 88888.00 2024-05-28 08:02:03.000 149 21628.94 414.60 42713.34 88888.00 2024-05-28 08:02:04.000 149 21628.88 414.61 42713.30 88888.00 2024-05-28 08:02:05.000 149 21628.89 414.63 42713.27 47832.97 2024-05-28 08:02:06.000 149 21628.92 414.63 42713.24 88888.00 2024-05-28 08:02:07.000 149 21628.93 414.62 42713.23 88888.00 2024-05-28 08:02:08.000 149 21628.89 414.61 42713.22 88888.00 2024-05-28 08:02:09.000 149 21628.90 414.61 42713.20 88888.00 2024-05-28 08:02:10.000 149 21628.93 414.62 42713.15 47832.77 2024-05-28 08:02:11.000 149 21628.93 414.57 42713.08 88888.00 2024-05-28 08:02:12.000 149 21628.94 414.52 42713.05 88888.00 2024-05-28 08:02:13.000 149 21628.98 414.53 42713.06 88888.00 2024-05-28 08:02:14.000 149 21628.99 414.57 42713.11 88888.00 2024-05-28 08:02:15.000 149 21628.98 414.58 42713.17 47832.57 2024-05-28 08:02:16.000 149 21628.97 414.53 42713.19 88888.00 2024-05-28 08:02:17.000 149 21628.99 414.50 42713.17 88888.00 2024-05-28 08:02:18.000 149 21629.01 414.53 42713.13 88888.00 2024-05-28 08:02:19.000 149 21629.00 414.53 42713.09 88888.00 2024-05-28 08:02:20.000 149 21628.95 414.48 42713.05 47832.94 2024-05-28 08:02:21.000 149 21628.92 414.45 42713.06 88888.00 2024-05-28 08:02:22.000 149 21628.96 414.47 42713.12 88888.00 2024-05-28 08:02:23.000 149 21629.03 414.54 42713.17 88888.00 2024-05-28 08:02:24.000 149 21629.05 414.57 42713.19 88888.00 2024-05-28 08:02:25.000 149 21629.02 414.57 42713.20 47832.62 2024-05-28 08:02:26.000 149 21628.98 414.56 42713.21 88888.00 2024-05-28 08:02:27.000 149 21628.97 414.52 42713.19 88888.00 2024-05-28 08:02:28.000 149 21629.00 414.47 42713.19 88888.00 2024-05-28 08:02:29.000 149 21629.07 414.43 42713.21 88888.00 2024-05-28 08:02:30.000 149 21629.13 414.43 42713.25 47832.87 2024-05-28 08:02:31.000 149 21629.13 414.46 42713.31 88888.00 2024-05-28 08:02:32.000 149 21629.06 414.47 42713.27 88888.00 2024-05-28 08:02:33.000 149 21629.02 414.46 42713.20 88888.00 2024-05-28 08:02:34.000 149 21629.04 414.47 42713.16 88888.00 2024-05-28 08:02:35.000 149 21629.03 414.49 42713.12 47832.67 2024-05-28 08:02:36.000 149 21628.99 414.47 42713.08 88888.00 2024-05-28 08:02:37.000 149 21628.97 414.43 42713.09 88888.00 2024-05-28 08:02:38.000 149 21628.96 414.40 42713.12 88888.00 2024-05-28 08:02:39.000 149 21628.95 414.40 42713.13 88888.00 2024-05-28 08:02:40.000 149 21628.98 414.41 42713.15 47832.83 2024-05-28 08:02:41.000 149 21629.01 414.42 42713.18 88888.00 2024-05-28 08:02:42.000 149 21629.02 414.44 42713.20 88888.00 2024-05-28 08:02:43.000 149 21629.00 414.43 42713.18 88888.00 2024-05-28 08:02:44.000 149 21628.97 414.38 42713.14 88888.00 2024-05-28 08:02:45.000 149 21628.96 414.32 42713.10 47832.77 2024-05-28 08:02:46.000 149 21628.98 414.28 42713.08 88888.00 2024-05-28 08:02:47.000 149 21629.03 414.27 42713.09 88888.00 2024-05-28 08:02:48.000 149 21629.08 414.30 42713.12 88888.00 2024-05-28 08:02:49.000 149 21629.08 414.32 42713.16 88888.00 2024-05-28 08:02:50.000 149 21629.06 414.34 42713.18 47833.00 2024-05-28 08:02:51.000 149 21629.05 414.34 42713.15 88888.00 2024-05-28 08:02:52.000 149 21629.07 414.30 42713.11 88888.00 2024-05-28 08:02:53.000 149 21629.07 414.25 42713.10 88888.00 2024-05-28 08:02:54.000 149 21629.09 414.25 42713.09 88888.00 2024-05-28 08:02:55.000 149 21629.14 414.27 42713.06 47832.49 2024-05-28 08:02:56.000 149 21629.17 414.31 42713.05 88888.00 2024-05-28 08:02:57.000 149 21629.17 414.35 42713.04 88888.00 2024-05-28 08:02:58.000 149 21629.18 414.39 42713.04 88888.00 2024-05-28 08:02:59.000 149 21629.19 414.41 42713.08 88888.00 2024-05-28 08:03:00.000 149 21629.18 414.42 42713.11 47833.04 2024-05-28 08:03:01.000 149 21629.16 414.40 42713.04 88888.00 2024-05-28 08:03:02.000 149 21629.14 414.34 42712.96 88888.00 2024-05-28 08:03:03.000 149 21629.13 414.32 42712.96 88888.00 2024-05-28 08:03:04.000 149 21629.11 414.39 42713.02 88888.00 2024-05-28 08:03:05.000 149 21629.12 414.44 42713.05 47833.07 2024-05-28 08:03:06.000 149 21629.17 414.43 42713.06 88888.00 2024-05-28 08:03:07.000 149 21629.20 414.42 42713.09 88888.00 2024-05-28 08:03:08.000 149 21629.19 414.40 42713.09 88888.00 2024-05-28 08:03:09.000 149 21629.20 414.39 42713.05 88888.00 2024-05-28 08:03:10.000 149 21629.23 414.39 42713.01 47833.05 2024-05-28 08:03:11.000 149 21629.22 414.39 42712.97 88888.00 2024-05-28 08:03:12.000 149 21629.22 414.40 42712.94 88888.00 2024-05-28 08:03:13.000 149 21629.23 414.42 42712.96 88888.00 2024-05-28 08:03:14.000 149 21629.21 414.39 42712.99 88888.00 2024-05-28 08:03:15.000 149 21629.19 414.38 42713.00 47832.43 2024-05-28 08:03:16.000 149 21629.22 414.38 42713.01 88888.00 2024-05-28 08:03:17.000 149 21629.24 414.33 42712.99 88888.00 2024-05-28 08:03:18.000 149 21629.23 414.29 42712.95 88888.00 2024-05-28 08:03:19.000 149 21629.22 414.27 42712.96 88888.00 2024-05-28 08:03:20.000 149 21629.23 414.30 42713.00 47832.77 2024-05-28 08:03:21.000 149 21629.22 414.35 42713.00 88888.00 2024-05-28 08:03:22.000 149 21629.20 414.38 42713.02 88888.00 2024-05-28 08:03:23.000 149 21629.22 414.40 42713.11 88888.00 2024-05-28 08:03:24.000 149 21629.26 414.43 42713.13 88888.00 2024-05-28 08:03:25.000 149 21629.23 414.42 42713.04 47833.13 2024-05-28 08:03:26.000 149 21629.15 414.39 42712.98 88888.00 2024-05-28 08:03:27.000 149 21629.13 414.39 42712.98 88888.00 2024-05-28 08:03:28.000 149 21629.15 414.43 42712.98 88888.00 2024-05-28 08:03:29.000 149 21629.14 414.45 42712.98 88888.00 2024-05-28 08:03:30.000 149 21629.11 414.45 42713.02 47832.41 2024-05-28 08:03:31.000 149 21629.12 414.44 42713.06 88888.00 2024-05-28 08:03:32.000 149 21629.12 414.45 42713.06 88888.00 2024-05-28 08:03:33.000 149 21629.08 414.46 42713.04 88888.00 2024-05-28 08:03:34.000 149 21629.05 414.46 42713.04 88888.00 2024-05-28 08:03:35.000 149 21629.03 414.46 42713.06 47833.51 2024-05-28 08:03:36.000 149 21629.01 414.43 42713.05 88888.00 2024-05-28 08:03:37.000 149 21628.98 414.40 42713.05 88888.00 2024-05-28 08:03:38.000 149 21628.96 414.40 42713.09 88888.00 2024-05-28 08:03:39.000 149 21628.97 414.40 42713.12 88888.00 2024-05-28 08:03:40.000 149 21629.02 414.40 42713.14 47832.97 2024-05-28 08:03:41.000 149 21629.07 414.39 42713.16 88888.00 2024-05-28 08:03:42.000 149 21629.06 414.37 42713.18 88888.00 2024-05-28 08:03:43.000 149 21629.04 414.37 42713.21 88888.00 2024-05-28 08:03:44.000 149 21628.98 414.38 42713.21 88888.00 2024-05-28 08:03:45.000 149 21628.89 414.40 42713.19 47832.87 2024-05-28 08:03:46.000 149 21628.84 414.43 42713.18 88888.00 2024-05-28 08:03:47.000 149 21628.81 414.45 42713.15 88888.00 2024-05-28 08:03:48.000 149 21628.79 414.46 42713.13 88888.00 2024-05-28 08:03:49.000 149 21628.78 414.42 42713.12 88888.00 2024-05-28 08:03:50.000 149 21628.76 414.34 42713.12 47833.08 2024-05-28 08:03:51.000 149 21628.76 414.33 42713.12 88888.00 2024-05-28 08:03:52.000 149 21628.78 414.37 42713.11 88888.00 2024-05-28 08:03:53.000 149 21628.78 414.43 42713.12 88888.00 2024-05-28 08:03:54.000 149 21628.74 414.44 42713.15 88888.00 2024-05-28 08:03:55.000 149 21628.68 414.43 42713.14 47832.68 2024-05-28 08:03:56.000 149 21628.67 414.43 42713.14 88888.00 2024-05-28 08:03:57.000 149 21628.68 414.46 42713.15 88888.00 2024-05-28 08:03:58.000 149 21628.69 414.48 42713.13 88888.00 2024-05-28 08:03:59.000 149 21628.69 414.49 42713.12 88888.00 2024-05-28 08:04:00.000 149 21628.66 414.49 42713.14 47832.87 2024-05-28 08:04:01.000 149 21628.62 414.46 42713.16 88888.00 2024-05-28 08:04:02.000 149 21628.60 414.44 42713.18 88888.00 2024-05-28 08:04:03.000 149 21628.58 414.44 42713.19 88888.00 2024-05-28 08:04:04.000 149 21628.55 414.44 42713.19 88888.00 2024-05-28 08:04:05.000 149 21628.53 414.43 42713.18 47832.62 2024-05-28 08:04:06.000 149 21628.52 414.40 42713.16 88888.00 2024-05-28 08:04:07.000 149 21628.52 414.42 42713.16 88888.00 2024-05-28 08:04:08.000 149 21628.52 414.45 42713.15 88888.00 2024-05-28 08:04:09.000 149 21628.48 414.44 42713.13 88888.00 2024-05-28 08:04:10.000 149 21628.46 414.41 42713.14 47832.56 2024-05-28 08:04:11.000 149 21628.51 414.39 42713.17 88888.00 2024-05-28 08:04:12.000 149 21628.52 414.35 42713.18 88888.00 2024-05-28 08:04:13.000 149 21628.50 414.31 42713.18 88888.00 2024-05-28 08:04:14.000 149 21628.49 414.29 42713.19 88888.00 2024-05-28 08:04:15.000 149 21628.50 414.30 42713.19 47832.95 2024-05-28 08:04:16.000 149 21628.51 414.31 42713.19 88888.00 2024-05-28 08:04:17.000 149 21628.49 414.27 42713.21 88888.00 2024-05-28 08:04:18.000 149 21628.44 414.20 42713.19 88888.00 2024-05-28 08:04:19.000 149 21628.36 414.17 42713.17 88888.00 2024-05-28 08:04:20.000 149 21628.34 414.20 42713.15 47832.48 2024-05-28 08:04:21.000 149 21628.40 414.22 42713.12 88888.00 2024-05-28 08:04:22.000 149 21628.45 414.20 42713.10 88888.00 2024-05-28 08:04:23.000 149 21628.46 414.19 42713.11 88888.00 2024-05-28 08:04:24.000 149 21628.46 414.24 42713.15 88888.00 2024-05-28 08:04:25.000 149 21628.45 414.25 42713.15 47832.78 2024-05-28 08:04:26.000 149 21628.42 414.19 42713.11 88888.00 2024-05-28 08:04:27.000 149 21628.40 414.10 42713.10 88888.00 2024-05-28 08:04:28.000 149 21628.37 414.03 42713.09 88888.00 2024-05-28 08:04:29.000 149 21628.36 414.03 42713.12 88888.00 2024-05-28 08:04:30.000 149 21628.40 414.08 42713.21 47832.62 2024-05-28 08:04:31.000 149 21628.43 414.13 42713.31 88888.00 2024-05-28 08:04:32.000 149 21628.40 414.14 42713.33 88888.00 2024-05-28 08:04:33.000 149 21628.37 414.10 42713.28 88888.00 2024-05-28 08:04:34.000 149 21628.37 414.02 42713.24 88888.00 2024-05-28 08:04:35.000 149 21628.38 413.97 42713.24 47832.66 2024-05-28 08:04:36.000 149 21628.38 413.94 42713.24 88888.00 2024-05-28 08:04:37.000 149 21628.36 413.94 42713.22 88888.00 2024-05-28 08:04:38.000 149 21628.34 413.96 42713.18 88888.00 2024-05-28 08:04:39.000 149 21628.31 413.96 42713.16 88888.00 2024-05-28 08:04:40.000 149 21628.25 413.96 42713.17 47832.54 2024-05-28 08:04:41.000 149 21628.24 413.95 42713.18 88888.00 2024-05-28 08:04:42.000 149 21628.26 413.90 42713.16 88888.00 2024-05-28 08:04:43.000 149 21628.31 413.86 42713.15 88888.00 2024-05-28 08:04:44.000 149 21628.30 413.90 42713.18 88888.00 2024-05-28 08:04:45.000 149 21628.25 413.95 42713.21 47833.00 2024-05-28 08:04:46.000 149 21628.26 413.98 42713.24 88888.00 2024-05-28 08:04:47.000 149 21628.32 413.97 42713.24 88888.00 2024-05-28 08:04:48.000 149 21628.34 413.95 42713.20 88888.00 2024-05-28 08:04:49.000 149 21628.26 413.94 42713.19 88888.00 2024-05-28 08:04:50.000 149 21628.17 413.92 42713.19 47832.29 2024-05-28 08:04:51.000 149 21628.16 413.89 42713.17 88888.00 2024-05-28 08:04:52.000 149 21628.18 413.88 42713.14 88888.00 2024-05-28 08:04:53.000 149 21628.19 413.87 42713.12 88888.00 2024-05-28 08:04:54.000 149 21628.25 413.83 42713.13 88888.00 2024-05-28 08:04:55.000 149 21628.31 413.84 42713.15 47832.33 2024-05-28 08:04:56.000 149 21628.31 413.88 42713.17 88888.00 2024-05-28 08:04:57.000 149 21628.27 413.91 42713.18 88888.00 2024-05-28 08:04:58.000 149 21628.24 413.89 42713.18 88888.00 2024-05-28 08:04:59.000 149 21628.19 413.87 42713.19 88888.00 2024-05-28 08:05:00.000 149 21628.15 413.87 42713.20 47832.58 2024-05-28 08:05:01.000 149 21628.15 413.88 42713.19 88888.00 2024-05-28 08:05:02.000 149 21628.19 413.90 42713.20 88888.00 2024-05-28 08:05:03.000 149 21628.28 413.97 42713.23 88888.00 2024-05-28 08:05:04.000 149 21628.36 414.05 42713.21 88888.00 2024-05-28 08:05:05.000 149 21628.33 414.08 42713.16 47832.86 2024-05-28 08:05:06.000 149 21628.26 414.07 42713.15 88888.00 2024-05-28 08:05:07.000 149 21628.22 414.02 42713.14 88888.00 2024-05-28 08:05:08.000 149 21628.21 413.97 42713.12 88888.00 2024-05-28 08:05:09.000 149 21628.24 413.94 42713.11 88888.00 2024-05-28 08:05:10.000 149 21628.27 413.94 42713.14 47832.07 2024-05-28 08:05:11.000 149 21628.31 413.97 42713.15 88888.00 2024-05-28 08:05:12.000 149 21628.35 414.04 42713.14 88888.00 2024-05-28 08:05:13.000 149 21628.36 414.09 42713.14 88888.00 2024-05-28 08:05:14.000 149 21628.35 414.08 42713.13 88888.00 2024-05-28 08:05:15.000 149 21628.37 414.06 42713.11 47832.64 2024-05-28 08:05:16.000 149 21628.39 414.04 42713.11 88888.00 2024-05-28 08:05:17.000 149 21628.38 413.97 42713.07 88888.00 2024-05-28 08:05:18.000 149 21628.33 413.90 42713.04 88888.00 2024-05-28 08:05:19.000 149 21628.34 413.87 42713.08 88888.00 2024-05-28 08:05:20.000 149 21628.40 413.87 42713.12 47832.58 2024-05-28 08:05:21.000 149 21628.44 413.90 42713.13 88888.00 2024-05-28 08:05:22.000 149 21628.45 413.94 42713.13 88888.00 2024-05-28 08:05:23.000 149 21628.44 413.95 42713.11 88888.00 2024-05-28 08:05:24.000 149 21628.43 413.92 42713.06 88888.00 2024-05-28 08:05:25.000 149 21628.37 413.91 42713.06 47832.63 2024-05-28 08:05:26.000 149 21628.28 413.91 42713.09 88888.00 2024-05-28 08:05:27.000 149 21628.28 413.89 42713.13 88888.00 2024-05-28 08:05:28.000 149 21628.37 413.85 42713.14 88888.00 2024-05-28 08:05:29.000 149 21628.43 413.82 42713.13 88888.00 2024-05-28 08:05:30.000 149 21628.44 413.84 42713.12 47832.58 2024-05-28 08:05:31.000 149 21628.45 413.87 42713.13 88888.00 2024-05-28 08:05:32.000 149 21628.44 413.84 42713.11 88888.00 2024-05-28 08:05:33.000 149 21628.38 413.81 42713.07 88888.00 2024-05-28 08:05:34.000 149 21628.35 413.84 42713.06 88888.00 2024-05-28 08:05:35.000 149 21628.39 413.90 42713.11 47832.58 2024-05-28 08:05:36.000 149 21628.43 413.94 42713.12 88888.00 2024-05-28 08:05:37.000 149 21628.42 413.95 42713.09 88888.00 2024-05-28 08:05:38.000 149 21628.38 413.96 42713.04 88888.00 2024-05-28 08:05:39.000 149 21628.34 413.97 42713.04 88888.00 2024-05-28 08:05:40.000 149 21628.33 413.97 42713.06 47832.50 2024-05-28 08:05:41.000 149 21628.35 413.96 42713.07 88888.00 2024-05-28 08:05:42.000 149 21628.37 413.95 42713.11 88888.00 2024-05-28 08:05:43.000 149 21628.37 413.92 42713.14 88888.00 2024-05-28 08:05:44.000 149 21628.38 413.87 42713.13 88888.00 2024-05-28 08:05:45.000 149 21628.43 413.87 42713.11 47832.67 2024-05-28 08:05:46.000 149 21628.44 413.91 42713.12 88888.00 2024-05-28 08:05:47.000 149 21628.39 413.93 42713.16 88888.00 2024-05-28 08:05:48.000 149 21628.37 413.89 42713.16 88888.00 2024-05-28 08:05:49.000 149 21628.38 413.86 42713.13 88888.00 2024-05-28 08:05:50.000 149 21628.38 413.84 42713.08 47832.61 2024-05-28 08:05:51.000 149 21628.34 413.79 42713.04 88888.00 2024-05-28 08:05:52.000 149 21628.31 413.73 42713.04 88888.00 2024-05-28 08:05:53.000 149 21628.29 413.72 42713.06 88888.00 2024-05-28 08:05:54.000 149 21628.26 413.76 42713.07 88888.00 2024-05-28 08:05:55.000 149 21628.26 413.80 42713.06 47832.35 2024-05-28 08:05:56.000 149 21628.28 413.78 42713.02 88888.00 2024-05-28 08:05:57.000 149 21628.28 413.73 42712.99 88888.00 2024-05-28 08:05:58.000 149 21628.26 413.72 42713.01 88888.00 2024-05-28 08:05:59.000 149 21628.25 413.71 42713.01 88888.00 2024-05-28 08:06:00.000 149 21628.23 413.68 42713.00 47832.47 2024-05-28 08:06:01.000 149 21628.24 413.70 42713.02 88888.00 2024-05-28 08:06:02.000 149 21628.25 413.72 42713.05 88888.00 2024-05-28 08:06:03.000 149 21628.22 413.71 42713.04 88888.00 2024-05-28 08:06:04.000 149 21628.15 413.71 42713.02 88888.00 2024-05-28 08:06:05.000 149 21628.08 413.70 42713.02 47832.49 2024-05-28 08:06:06.000 149 21628.05 413.68 42713.06 88888.00 2024-05-28 08:06:07.000 149 21628.07 413.69 42713.09 88888.00 2024-05-28 08:06:08.000 149 21628.09 413.72 42713.08 88888.00 2024-05-28 08:06:09.000 149 21628.10 413.77 42713.06 88888.00 2024-05-28 08:06:10.000 149 21628.10 413.81 42713.06 47832.48 2024-05-28 08:06:11.000 149 21628.10 413.81 42713.06 88888.00 2024-05-28 08:06:12.000 149 21628.10 413.81 42713.09 88888.00 2024-05-28 08:06:13.000 149 21628.11 413.80 42713.10 88888.00 2024-05-28 08:06:14.000 149 21628.11 413.78 42713.11 88888.00 2024-05-28 08:06:15.000 149 21628.10 413.77 42713.12 47832.75 2024-05-28 08:06:16.000 149 21628.10 413.75 42713.09 88888.00 2024-05-28 08:06:17.000 149 21628.09 413.75 42713.04 88888.00 2024-05-28 08:06:18.000 149 21628.09 413.74 42713.00 88888.00 2024-05-28 08:06:19.000 149 21628.11 413.73 42712.99 88888.00 2024-05-28 08:06:20.000 149 21628.15 413.74 42713.04 47832.48 2024-05-28 08:06:21.000 149 21628.16 413.76 42713.07 88888.00 2024-05-28 08:06:22.000 149 21628.16 413.81 42713.09 88888.00 2024-05-28 08:06:23.000 149 21628.13 413.84 42713.11 88888.00 2024-05-28 08:06:24.000 149 21628.10 413.83 42713.11 88888.00 2024-05-28 08:06:25.000 149 21628.10 413.84 42713.13 47832.43 2024-05-28 08:06:26.000 149 21628.12 413.85 42713.17 88888.00 2024-05-28 08:06:27.000 149 21628.09 413.80 42713.16 88888.00 2024-05-28 08:06:28.000 149 21628.09 413.76 42713.13 88888.00 2024-05-28 08:06:29.000 149 21628.09 413.75 42713.11 88888.00 2024-05-28 08:06:30.000 149 21628.06 413.76 42713.09 47832.65 2024-05-28 08:06:31.000 149 21628.09 413.79 42713.12 88888.00 2024-05-28 08:06:32.000 149 21628.12 413.78 42713.13 88888.00 2024-05-28 08:06:33.000 149 21628.11 413.75 42713.12 88888.00 2024-05-28 08:06:34.000 149 21628.10 413.75 42713.14 88888.00 2024-05-28 08:06:35.000 149 21628.12 413.77 42713.18 47832.29 2024-05-28 08:06:36.000 149 21628.12 413.79 42713.16 88888.00 2024-05-28 08:06:37.000 149 21628.11 413.81 42713.11 88888.00 2024-05-28 08:06:38.000 149 21628.12 413.82 42713.08 88888.00 2024-05-28 08:06:39.000 149 21628.12 413.79 42713.10 88888.00 2024-05-28 08:06:40.000 149 21628.03 413.72 42713.10 47831.90 2024-05-28 08:06:41.000 149 21627.93 413.66 42713.06 88888.00 2024-05-28 08:06:42.000 149 21627.94 413.69 42713.07 88888.00 2024-05-28 08:06:43.000 149 21627.97 413.74 42713.09 88888.00 2024-05-28 08:06:44.000 149 21627.97 413.74 42713.06 88888.00 2024-05-28 08:06:45.000 149 21627.97 413.72 42713.06 47832.47 2024-05-28 08:06:46.000 149 21627.97 413.69 42713.06 88888.00 2024-05-28 08:06:47.000 149 21627.98 413.66 42713.06 88888.00 2024-05-28 08:06:48.000 149 21627.95 413.68 42713.09 88888.00 2024-05-28 08:06:49.000 149 21627.89 413.70 42713.11 88888.00 2024-05-28 08:06:50.000 149 21627.88 413.71 42713.11 47832.14 2024-05-28 08:06:51.000 149 21627.90 413.73 42713.10 88888.00 2024-05-28 08:06:52.000 149 21627.88 413.71 42713.09 88888.00 2024-05-28 08:06:53.000 149 21627.85 413.68 42713.11 88888.00 2024-05-28 08:06:54.000 149 21627.87 413.66 42713.14 88888.00 2024-05-28 08:06:55.000 149 21627.88 413.66 42713.18 47832.04 2024-05-28 08:06:56.000 149 21627.87 413.67 42713.20 88888.00 2024-05-28 08:06:57.000 149 21627.84 413.68 42713.21 88888.00 2024-05-28 08:06:58.000 149 21627.81 413.70 42713.21 88888.00 2024-05-28 08:06:59.000 149 21627.82 413.71 42713.20 88888.00 2024-05-28 08:07:00.000 149 21627.85 413.69 42713.17 47832.28 2024-05-28 08:07:01.000 149 21627.87 413.68 42713.14 88888.00 2024-05-28 08:07:02.000 149 21627.83 413.69 42713.13 88888.00 2024-05-28 08:07:03.000 149 21627.78 413.70 42713.14 88888.00 2024-05-28 08:07:04.000 149 21627.78 413.67 42713.15 88888.00 2024-05-28 08:07:05.000 149 21627.78 413.61 42713.14 47832.17 2024-05-28 08:07:06.000 149 21627.74 413.58 42713.10 88888.00 2024-05-28 08:07:07.000 149 21627.72 413.57 42713.06 88888.00 2024-05-28 08:07:08.000 149 21627.73 413.56 42713.05 88888.00 2024-05-28 08:07:09.000 149 21627.75 413.59 42713.06 88888.00 2024-05-28 08:07:10.000 149 21627.75 413.61 42713.10 47831.95 2024-05-28 08:07:11.000 149 21627.75 413.61 42713.11 88888.00 2024-05-28 08:07:12.000 149 21627.75 413.61 42713.11 88888.00 2024-05-28 08:07:13.000 149 21627.74 413.59 42713.11 88888.00 2024-05-28 08:07:14.000 149 21627.73 413.57 42713.10 88888.00 2024-05-28 08:07:15.000 149 21627.74 413.55 42713.09 47832.59 2024-05-28 08:07:16.000 149 21627.75 413.50 42713.10 88888.00 2024-05-28 08:07:17.000 149 21627.76 413.45 42713.12 88888.00 2024-05-28 08:07:18.000 149 21627.78 413.47 42713.13 88888.00 2024-05-28 08:07:19.000 149 21627.82 413.51 42713.14 88888.00 2024-05-28 08:07:20.000 149 21627.84 413.51 42713.15 47831.88 2024-05-28 08:07:21.000 149 21627.82 413.48 42713.12 88888.00 2024-05-28 08:07:22.000 149 21627.80 413.41 42713.06 88888.00 2024-05-28 08:07:23.000 149 21627.77 413.37 42713.04 88888.00 2024-05-28 08:07:24.000 149 21627.76 413.36 42713.07 88888.00 2024-05-28 08:07:25.000 149 21627.79 413.39 42713.11 47832.25 2024-05-28 08:07:26.000 149 21627.83 413.40 42713.11 88888.00 2024-05-28 08:07:27.000 149 21627.84 413.37 42713.05 88888.00 2024-05-28 08:07:28.000 149 21627.82 413.31 42713.01 88888.00 2024-05-28 08:07:29.000 149 21627.81 413.20 42713.00 88888.00 2024-05-28 08:07:30.000 149 21627.78 413.13 42713.00 47831.83 2024-05-28 08:07:31.000 149 21627.75 413.16 42713.00 88888.00 2024-05-28 08:07:32.000 149 21627.79 413.22 42713.00 88888.00 2024-05-28 08:07:33.000 149 21627.85 413.22 42713.00 88888.00 2024-05-28 08:07:34.000 149 21627.88 413.20 42713.04 88888.00 2024-05-28 08:07:35.000 149 21627.86 413.22 42713.05 47832.21 2024-05-28 08:07:36.000 149 21627.81 413.22 42713.01 88888.00 2024-05-28 08:07:37.000 149 21627.78 413.23 42713.00 88888.00 2024-05-28 08:07:38.000 149 21627.78 413.24 42713.01 88888.00 2024-05-28 08:07:39.000 149 21627.76 413.25 42713.01 88888.00 2024-05-28 08:07:40.000 149 21627.74 413.24 42713.00 47831.98 2024-05-28 08:07:41.000 149 21627.73 413.23 42713.02 88888.00 2024-05-28 08:07:42.000 149 21627.72 413.21 42713.03 88888.00 2024-05-28 08:07:43.000 149 21627.74 413.23 42713.04 88888.00 2024-05-28 08:07:44.000 149 21627.77 413.25 42713.05 88888.00 2024-05-28 08:07:45.000 149 21627.80 413.27 42713.07 47832.87 2024-05-28 08:07:46.000 149 21627.80 413.28 42713.09 88888.00 2024-05-28 08:07:47.000 149 21627.81 413.27 42713.08 88888.00 2024-05-28 08:07:48.000 149 21627.83 413.27 42713.05 88888.00 2024-05-28 08:07:49.000 149 21627.83 413.26 42713.04 88888.00 2024-05-28 08:07:50.000 149 21627.81 413.19 42713.03 47831.78 2024-05-28 08:07:51.000 149 21627.81 413.14 42713.03 88888.00 2024-05-28 08:07:52.000 149 21627.80 413.14 42713.04 88888.00 2024-05-28 08:07:53.000 149 21627.79 413.15 42713.03 88888.00 2024-05-28 08:07:54.000 149 21627.79 413.18 42713.04 88888.00 2024-05-28 08:07:55.000 149 21627.78 413.23 42713.06 47832.10 2024-05-28 08:07:56.000 149 21627.74 413.24 42713.07 88888.00 2024-05-28 08:07:57.000 149 21627.70 413.21 42713.09 88888.00 2024-05-28 08:07:58.000 149 21627.68 413.20 42713.10 88888.00 2024-05-28 08:07:59.000 149 21627.70 413.18 42713.07 88888.00 2024-05-28 08:08:00.000 149 21627.73 413.13 42713.04 47832.00 2024-05-28 08:08:01.000 149 21627.73 413.11 42713.03 88888.00 2024-05-28 08:08:02.000 149 21627.72 413.18 42713.03 88888.00 2024-05-28 08:08:03.000 149 21627.73 413.25 42713.04 88888.00 2024-05-28 08:08:04.000 149 21627.71 413.24 42713.06 88888.00 2024-05-28 08:08:05.000 149 21627.69 413.21 42713.05 47832.39 2024-05-28 08:08:06.000 149 21627.72 413.19 42713.03 88888.00 2024-05-28 08:08:07.000 149 21627.77 413.14 42713.00 88888.00 2024-05-28 08:08:08.000 149 21627.78 413.10 42712.98 88888.00 2024-05-28 08:08:09.000 149 21627.76 413.06 42712.96 88888.00 2024-05-28 08:08:10.000 149 21627.78 413.03 42712.97 47832.59 2024-05-28 08:08:11.000 149 21627.78 413.03 42713.00 88888.00 2024-05-28 08:08:12.000 149 21627.77 413.05 42713.01 88888.00 2024-05-28 08:08:13.000 149 21627.77 413.08 42712.97 88888.00 2024-05-28 08:08:14.000 149 21627.78 413.12 42712.95 88888.00 2024-05-28 08:08:15.000 149 21627.75 413.11 42712.92 47832.02 2024-05-28 08:08:16.000 149 21627.69 413.05 42712.85 88888.00 2024-05-28 08:08:17.000 149 21627.68 412.99 42712.79 88888.00 2024-05-28 08:08:18.000 149 21627.72 412.97 42712.76 88888.00 2024-05-28 08:08:19.000 149 21627.76 412.96 42712.78 88888.00 2024-05-28 08:08:20.000 149 21627.81 412.98 42712.83 47832.29 2024-05-28 08:08:21.000 149 21627.81 413.03 42712.88 88888.00 2024-05-28 08:08:22.000 149 21627.78 413.04 42712.90 88888.00 2024-05-28 08:08:23.000 149 21627.74 413.00 42712.87 88888.00 2024-05-28 08:08:24.000 149 21627.68 412.92 42712.81 88888.00 2024-05-28 08:08:25.000 149 21627.62 412.87 42712.80 47831.91 2024-05-28 08:08:26.000 149 21627.59 412.88 42712.84 88888.00 2024-05-28 08:08:27.000 149 21627.62 412.92 42712.85 88888.00 2024-05-28 08:08:28.000 149 21627.66 412.93 42712.85 88888.00 2024-05-28 08:08:29.000 149 21627.69 412.90 42712.86 88888.00 2024-05-28 08:08:30.000 149 21627.69 412.90 42712.86 47831.92 2024-05-28 08:08:31.000 149 21627.68 412.91 42712.86 88888.00 2024-05-28 08:08:32.000 149 21627.66 412.91 42712.82 88888.00 2024-05-28 08:08:33.000 149 21627.63 412.89 42712.80 88888.00 2024-05-28 08:08:34.000 149 21627.62 412.90 42712.81 88888.00 2024-05-28 08:08:35.000 149 21627.66 412.90 42712.83 47831.95 2024-05-28 08:08:36.000 149 21627.67 412.88 42712.85 88888.00 2024-05-28 08:08:37.000 149 21627.65 412.87 42712.84 88888.00 2024-05-28 08:08:38.000 149 21627.64 412.87 42712.83 88888.00 2024-05-28 08:08:39.000 149 21627.66 412.88 42712.87 88888.00 2024-05-28 08:08:40.000 149 21627.66 412.89 42712.91 47831.86 2024-05-28 08:08:41.000 149 21627.62 412.89 42712.87 88888.00 2024-05-28 08:08:42.000 149 21627.56 412.85 42712.80 88888.00 2024-05-28 08:08:43.000 149 21627.51 412.80 42712.77 88888.00 2024-05-28 08:08:44.000 149 21627.53 412.77 42712.80 88888.00 2024-05-28 08:08:45.000 149 21627.58 412.76 42712.81 47832.00 2024-05-28 08:08:46.000 149 21627.55 412.78 42712.80 88888.00 2024-05-28 08:08:47.000 149 21627.51 412.82 42712.81 88888.00 2024-05-28 08:08:48.000 149 21627.52 412.85 42712.83 88888.00 2024-05-28 08:08:49.000 149 21627.51 412.84 42712.81 88888.00 2024-05-28 08:08:50.000 149 21627.48 412.80 42712.75 47832.12 2024-05-28 08:08:51.000 149 21627.49 412.75 42712.73 88888.00 2024-05-28 08:08:52.000 149 21627.56 412.73 42712.74 88888.00 2024-05-28 08:08:53.000 149 21627.62 412.75 42712.78 88888.00 2024-05-28 08:08:54.000 149 21627.65 412.76 42712.81 88888.00 2024-05-28 08:08:55.000 149 21627.65 412.77 42712.81 47831.85 2024-05-28 08:08:56.000 149 21627.65 412.78 42712.80 88888.00 2024-05-28 08:08:57.000 149 21627.64 412.75 42712.77 88888.00 2024-05-28 08:08:58.000 149 21627.65 412.73 42712.79 88888.00 2024-05-28 08:08:59.000 149 21627.66 412.71 42712.83 88888.00 2024-05-28 08:09:00.000 149 21627.68 412.65 42712.87 47832.18 2024-05-28 08:09:01.000 149 21627.69 412.56 42712.89 88888.00 2024-05-28 08:09:02.000 149 21627.68 412.53 42712.87 88888.00 2024-05-28 08:09:03.000 149 21627.66 412.57 42712.81 88888.00 2024-05-28 08:09:04.000 149 21627.67 412.60 42712.77 88888.00 2024-05-28 08:09:05.000 149 21627.62 412.57 42712.72 47831.80 2024-05-28 08:09:06.000 149 21627.54 412.53 42712.66 88888.00 2024-05-28 08:09:07.000 149 21627.53 412.54 42712.64 88888.00 2024-05-28 08:09:08.000 149 21627.58 412.59 42712.71 88888.00 2024-05-28 08:09:09.000 149 21627.61 412.63 42712.81 88888.00 2024-05-28 08:09:10.000 149 21627.61 412.63 42712.86 47832.32 2024-05-28 08:09:11.000 149 21627.61 412.58 42712.84 88888.00 2024-05-28 08:09:12.000 149 21627.62 412.56 42712.79 88888.00 2024-05-28 08:09:13.000 149 21627.65 412.55 42712.73 88888.00 2024-05-28 08:09:14.000 149 21627.63 412.52 42712.68 88888.00 2024-05-28 08:09:15.000 149 21627.58 412.52 42712.65 47831.97 2024-05-28 08:09:16.000 149 21627.58 412.59 42712.63 88888.00 2024-05-28 08:09:17.000 149 21627.62 412.65 42712.62 88888.00 2024-05-28 08:09:18.000 149 21627.65 412.64 42712.61 88888.00 2024-05-28 08:09:19.000 149 21627.63 412.60 42712.60 88888.00 2024-05-28 08:09:20.000 149 21627.58 412.59 42712.59 47831.97 2024-05-28 08:09:21.000 149 21627.58 412.64 42712.59 88888.00 2024-05-28 08:09:22.000 149 21627.56 412.66 42712.56 88888.00 2024-05-28 08:09:23.000 149 21627.51 412.65 42712.56 88888.00 2024-05-28 08:09:24.000 149 21627.48 412.63 42712.60 88888.00 2024-05-28 08:09:25.000 149 21627.51 412.62 42712.64 47832.05 2024-05-28 08:09:26.000 149 21627.58 412.64 42712.68 88888.00 2024-05-28 08:09:27.000 149 21627.59 412.66 42712.69 88888.00 2024-05-28 08:09:28.000 149 21627.56 412.63 42712.68 88888.00 2024-05-28 08:09:29.000 149 21627.57 412.57 42712.73 88888.00 2024-05-28 08:09:30.000 149 21627.58 412.54 42712.78 47831.74 2024-05-28 08:09:31.000 149 21627.58 412.52 42712.75 88888.00 2024-05-28 08:09:32.000 149 21627.56 412.56 42712.68 88888.00 2024-05-28 08:09:33.000 149 21627.55 412.64 42712.68 88888.00 2024-05-28 08:09:34.000 149 21627.52 412.67 42712.73 88888.00 2024-05-28 08:09:35.000 149 21627.48 412.64 42712.76 47832.05 2024-05-28 08:09:36.000 149 21627.52 412.63 42712.74 88888.00 2024-05-28 08:09:37.000 149 21627.58 412.64 42712.71 88888.00 2024-05-28 08:09:38.000 149 21627.61 412.66 42712.70 88888.00 2024-05-28 08:09:39.000 149 21627.61 412.65 42712.72 88888.00 2024-05-28 08:09:40.000 149 21627.64 412.58 42712.74 47832.05 2024-05-28 08:09:41.000 149 21627.70 412.54 42712.76 88888.00 2024-05-28 08:09:42.000 149 21627.78 412.57 42712.78 88888.00 2024-05-28 08:09:43.000 149 21627.80 412.61 42712.80 88888.00 2024-05-28 08:09:44.000 149 21627.73 412.61 42712.81 88888.00 2024-05-28 08:09:45.000 149 21627.66 412.58 42712.77 47831.87 2024-05-28 08:09:46.000 149 21627.61 412.56 42712.73 88888.00 2024-05-28 08:09:47.000 149 21627.56 412.53 42712.71 88888.00 2024-05-28 08:09:48.000 149 21627.50 412.48 42712.73 88888.00 2024-05-28 08:09:49.000 149 21627.48 412.44 42712.73 88888.00 2024-05-28 08:09:50.000 149 21627.52 412.45 42712.73 47831.77 2024-05-28 08:09:51.000 149 21627.58 412.50 42712.74 88888.00 2024-05-28 08:09:52.000 149 21627.57 412.52 42712.72 88888.00 2024-05-28 08:09:53.000 149 21627.54 412.51 42712.70 88888.00 2024-05-28 08:09:54.000 149 21627.53 412.51 42712.69 88888.00 2024-05-28 08:09:55.000 149 21627.51 412.49 42712.66 47831.82 2024-05-28 08:09:56.000 149 21627.46 412.44 42712.62 88888.00 2024-05-28 08:09:57.000 149 21627.41 412.39 42712.61 88888.00 2024-05-28 08:09:58.000 149 21627.41 412.38 42712.61 88888.00 2024-05-28 08:09:59.000 149 21627.43 412.41 42712.64 88888.00 2024-05-28 08:10:00.000 149 21627.42 412.44 42712.68 47831.72 2024-05-28 08:10:01.000 149 21627.42 412.45 42712.70 88888.00 2024-05-28 08:10:02.000 149 21627.42 412.46 42712.69 88888.00 2024-05-28 08:10:03.000 149 21627.38 412.42 42712.67 88888.00 2024-05-28 08:10:04.000 149 21627.32 412.35 42712.62 88888.00 2024-05-28 08:10:05.000 149 21627.31 412.29 42712.57 47831.81 2024-05-28 08:10:06.000 149 21627.31 412.27 42712.56 88888.00 2024-05-28 08:10:07.000 149 21627.28 412.27 42712.59 88888.00 2024-05-28 08:10:08.000 149 21627.25 412.29 42712.65 88888.00 2024-05-28 08:10:09.000 149 21627.26 412.32 42712.71 88888.00 2024-05-28 08:10:10.000 149 21627.26 412.38 42712.76 47831.81 2024-05-28 08:10:11.000 149 21627.24 412.42 42712.77 88888.00 2024-05-28 08:10:12.000 149 21627.24 412.42 42712.75 88888.00 2024-05-28 08:10:13.000 149 21627.26 412.39 42712.73 88888.00 2024-05-28 08:10:14.000 149 21627.26 412.35 42712.71 88888.00 2024-05-28 08:10:15.000 149 21627.26 412.31 42712.71 47831.79 2024-05-28 08:10:16.000 149 21627.25 412.29 42712.75 88888.00 2024-05-28 08:10:17.000 149 21627.28 412.28 42712.83 88888.00 2024-05-28 08:10:18.000 149 21627.34 412.28 42712.91 88888.00 2024-05-28 08:10:19.000 149 21627.34 412.27 42712.89 88888.00 2024-05-28 08:10:20.000 149 21627.29 412.26 42712.83 47831.67 2024-05-28 08:10:21.000 149 21627.28 412.24 42712.81 88888.00 2024-05-28 08:10:22.000 149 21627.28 412.24 42712.82 88888.00 2024-05-28 08:10:23.000 149 21627.23 412.23 42712.83 88888.00 2024-05-28 08:10:24.000 149 21627.19 412.20 42712.84 88888.00 2024-05-28 08:10:25.000 149 21627.22 412.18 42712.83 47831.85 2024-05-28 08:10:26.000 149 21627.24 412.17 42712.82 88888.00 2024-05-28 08:10:27.000 149 21627.27 412.18 42712.81 88888.00 2024-05-28 08:10:28.000 149 21627.28 412.19 42712.78 88888.00 2024-05-28 08:10:29.000 149 21627.26 412.15 42712.71 88888.00 2024-05-28 08:10:30.000 149 21627.26 412.12 42712.67 47831.31 2024-05-28 08:10:31.000 149 21627.30 412.14 42712.68 88888.00 2024-05-28 08:10:32.000 149 21627.33 412.20 42712.73 88888.00 2024-05-28 08:10:33.000 149 21627.33 412.25 42712.82 88888.00 2024-05-28 08:10:34.000 149 21627.32 412.24 42712.86 88888.00 2024-05-28 08:10:35.000 149 21627.31 412.20 42712.82 47831.39 2024-05-28 08:10:36.000 149 21627.28 412.16 42712.77 88888.00 2024-05-28 08:10:37.000 149 21627.31 412.12 42712.72 88888.00 2024-05-28 08:10:38.000 149 21627.38 412.10 42712.73 88888.00 2024-05-28 08:10:39.000 149 21627.39 412.10 42712.78 88888.00 2024-05-28 08:10:40.000 149 21627.38 412.10 42712.80 47831.60 2024-05-28 08:10:41.000 149 21627.41 412.11 42712.77 88888.00 2024-05-28 08:10:42.000 149 21627.42 412.10 42712.73 88888.00 2024-05-28 08:10:43.000 149 21627.43 412.08 42712.77 88888.00 2024-05-28 08:10:44.000 149 21627.45 412.06 42712.79 88888.00 2024-05-28 08:10:45.000 149 21627.45 412.03 42712.73 47831.78 2024-05-28 08:10:46.000 149 21627.44 412.00 42712.68 88888.00 2024-05-28 08:10:47.000 149 21627.48 411.99 42712.66 88888.00 2024-05-28 08:10:48.000 149 21627.50 411.98 42712.67 88888.00 2024-05-28 08:10:49.000 149 21627.47 411.97 42712.66 88888.00 2024-05-28 08:10:50.000 149 21627.45 411.98 42712.69 47831.54 2024-05-28 08:10:51.000 149 21627.47 412.01 42712.77 88888.00 2024-05-28 08:10:52.000 149 21627.51 412.02 42712.79 88888.00 2024-05-28 08:10:53.000 149 21627.52 412.01 42712.76 88888.00 2024-05-28 08:10:54.000 149 21627.48 411.98 42712.72 88888.00 2024-05-28 08:10:55.000 149 21627.44 411.95 42712.69 47831.63 2024-05-28 08:10:56.000 149 21627.44 411.94 42712.68 88888.00 2024-05-28 08:10:57.000 149 21627.48 411.93 42712.70 88888.00 2024-05-28 08:10:58.000 149 21627.50 411.91 42712.69 88888.00 2024-05-28 08:10:59.000 149 21627.48 411.92 42712.66 88888.00 2024-05-28 08:11:00.000 149 21627.47 411.98 42712.65 47831.70 2024-05-28 08:11:01.000 149 21627.47 412.02 42712.66 88888.00 2024-05-28 08:11:02.000 149 21627.43 412.02 42712.68 88888.00 2024-05-28 08:11:03.000 149 21627.40 412.03 42712.71 88888.00 2024-05-28 08:11:04.000 149 21627.42 412.03 42712.72 88888.00 2024-05-28 08:11:05.000 149 21627.47 412.02 42712.70 47831.58 2024-05-28 08:11:06.000 149 21627.51 412.00 42712.70 88888.00 2024-05-28 08:11:07.000 149 21627.48 411.99 42712.67 88888.00 2024-05-28 08:11:08.000 149 21627.45 412.00 42712.62 88888.00 2024-05-28 08:11:09.000 149 21627.46 412.02 42712.61 88888.00 2024-05-28 08:11:10.000 149 21627.48 411.99 42712.61 47831.44 2024-05-28 08:11:11.000 149 21627.47 411.95 42712.60 88888.00 2024-05-28 08:11:12.000 149 21627.47 411.94 42712.61 88888.00 2024-05-28 08:11:13.000 149 21627.49 411.97 42712.63 88888.00 2024-05-28 08:11:14.000 149 21627.48 411.95 42712.66 88888.00 2024-05-28 08:11:15.000 149 21627.47 411.94 42712.72 47831.81 2024-05-28 08:11:16.000 149 21627.50 411.98 42712.73 88888.00 2024-05-28 08:11:17.000 149 21627.49 412.03 42712.68 88888.00 2024-05-28 08:11:18.000 149 21627.42 412.05 42712.62 88888.00 2024-05-28 08:11:19.000 149 21627.34 412.00 42712.59 88888.00 2024-05-28 08:11:20.000 149 21627.33 411.94 42712.61 47831.56 2024-05-28 08:11:21.000 149 21627.37 411.93 42712.62 88888.00 2024-05-28 08:11:22.000 149 21627.40 411.93 42712.59 88888.00 2024-05-28 08:11:23.000 149 21627.42 411.92 42712.56 88888.00 2024-05-28 08:11:24.000 149 21627.43 411.88 42712.57 88888.00 2024-05-28 08:11:25.000 149 21627.40 411.87 42712.59 47831.80 2024-05-28 08:11:26.000 149 21627.34 411.91 42712.58 88888.00 2024-05-28 08:11:27.000 149 21627.31 411.97 42712.56 88888.00 2024-05-28 08:11:28.000 149 21627.29 411.98 42712.59 88888.00 2024-05-28 08:11:29.000 149 21627.28 411.95 42712.64 88888.00 2024-05-28 08:11:30.000 149 21627.32 411.93 42712.69 47831.60 2024-05-28 08:11:31.000 149 21627.34 411.92 42712.70 88888.00 2024-05-28 08:11:32.000 149 21627.29 411.91 42712.69 88888.00 2024-05-28 08:11:33.000 149 21627.22 411.96 42712.74 88888.00 2024-05-28 08:11:34.000 149 21627.19 412.01 42712.77 88888.00 2024-05-28 08:11:35.000 149 21627.20 412.01 42712.70 47831.44 2024-05-28 08:11:36.000 149 21627.18 411.97 42712.64 88888.00 2024-05-28 08:11:37.000 149 21627.17 411.94 42712.62 88888.00 2024-05-28 08:11:38.000 149 21627.17 411.91 42712.61 88888.00 2024-05-28 08:11:39.000 149 21627.15 411.94 42712.62 88888.00 2024-05-28 08:11:40.000 149 21627.11 412.00 42712.66 47831.66 2024-05-28 08:11:41.000 149 21627.14 412.00 42712.72 88888.00 2024-05-28 08:11:42.000 149 21627.19 411.96 42712.72 88888.00 2024-05-28 08:11:43.000 149 21627.18 411.92 42712.69 88888.00 2024-05-28 08:11:44.000 149 21627.13 411.91 42712.66 88888.00 2024-05-28 08:11:45.000 149 21627.10 411.90 42712.65 47831.56 2024-05-28 08:11:46.000 149 21627.07 411.92 42712.63 88888.00 2024-05-28 08:11:47.000 149 21627.04 411.95 42712.63 88888.00 2024-05-28 08:11:48.000 149 21627.04 411.99 42712.65 88888.00 2024-05-28 08:11:49.000 149 21627.03 411.99 42712.66 88888.00 2024-05-28 08:11:50.000 149 21627.04 411.96 42712.64 47831.46 2024-05-28 08:11:51.000 149 21627.06 411.95 42712.59 88888.00 2024-05-28 08:11:52.000 149 21627.06 411.96 42712.55 88888.00 2024-05-28 08:11:53.000 149 21627.06 411.99 42712.56 88888.00 2024-05-28 08:11:54.000 149 21627.04 412.03 42712.58 88888.00 2024-05-28 08:11:55.000 149 21627.05 412.06 42712.56 47831.03 2024-05-28 08:11:56.000 149 21627.07 412.09 42712.52 88888.00 2024-05-28 08:11:57.000 149 21627.07 412.08 42712.50 88888.00 2024-05-28 08:11:58.000 149 21627.06 412.04 42712.53 88888.00 2024-05-28 08:11:59.000 149 21627.09 412.02 42712.54 88888.00 2024-05-28 08:12:00.000 149 21627.14 412.05 42712.52 47831.25 2024-05-28 08:12:01.000 149 21627.14 412.09 42712.47 88888.00 2024-05-28 08:12:02.000 149 21627.06 412.09 42712.43 88888.00 2024-05-28 08:12:03.000 149 21626.99 412.08 42712.41 88888.00 2024-05-28 08:12:04.000 149 21626.97 412.10 42712.41 88888.00 2024-05-28 08:12:05.000 149 21626.94 412.10 42712.43 47831.57 2024-05-28 08:12:06.000 149 21626.94 412.06 42712.44 88888.00 2024-05-28 08:12:07.000 149 21626.98 412.05 42712.50 88888.00 2024-05-28 08:12:08.000 149 21626.97 412.10 42712.55 88888.00 2024-05-28 08:12:09.000 149 21626.88 412.09 42712.51 88888.00 2024-05-28 08:12:10.000 149 21626.82 412.02 42712.45 47831.71 2024-05-28 08:12:11.000 149 21626.84 411.97 42712.47 88888.00 2024-05-28 08:12:12.000 149 21626.84 411.97 42712.52 88888.00 2024-05-28 08:12:13.000 149 21626.85 411.95 42712.54 88888.00 2024-05-28 08:12:14.000 149 21626.92 411.92 42712.53 88888.00 2024-05-28 08:12:15.000 149 21626.98 411.91 42712.50 47831.15 2024-05-28 08:12:16.000 149 21626.97 411.91 42712.50 88888.00 2024-05-28 08:12:17.000 149 21626.94 411.93 42712.53 88888.00 2024-05-28 08:12:18.000 149 21626.92 411.94 42712.55 88888.00 2024-05-28 08:12:19.000 149 21626.94 411.93 42712.56 88888.00 2024-05-28 08:12:20.000 149 21627.00 411.90 42712.58 99999.00 2024-05-28 08:12:21.000 149 21627.02 411.86 42712.57 99999.00 2024-05-28 08:12:22.000 149 21627.03 411.85 42712.56 99999.00 2024-05-28 08:12:23.000 149 21627.06 411.86 42712.57 99999.00 2024-05-28 08:12:24.000 149 21627.09 411.90 42712.61 99999.00 2024-05-28 08:12:25.000 149 21627.10 411.95 42712.61 47831.80 2024-05-28 08:12:26.000 149 21627.11 411.99 42712.59 88888.00 2024-05-28 08:12:27.000 149 21627.10 411.98 42712.61 88888.00 2024-05-28 08:12:28.000 149 21627.08 411.98 42712.64 88888.00 2024-05-28 08:12:29.000 149 21627.08 412.01 42712.64 88888.00 2024-05-28 08:12:30.000 149 21627.08 412.00 42712.61 47831.84 2024-05-28 08:12:31.000 149 21627.11 411.92 42712.63 88888.00 2024-05-28 08:12:32.000 149 21627.17 411.86 42712.67 88888.00 2024-05-28 08:12:33.000 149 21627.19 411.84 42712.65 88888.00 2024-05-28 08:12:34.000 149 21627.18 411.86 42712.61 88888.00 2024-05-28 08:12:35.000 149 21627.16 411.90 42712.63 47831.17 2024-05-28 08:12:36.000 149 21627.15 411.94 42712.71 88888.00 2024-05-28 08:12:37.000 149 21627.13 411.94 42712.75 88888.00 2024-05-28 08:12:38.000 149 21627.12 411.91 42712.76 88888.00 2024-05-28 08:12:39.000 149 21627.14 411.85 42712.78 88888.00 2024-05-28 08:12:40.000 149 21627.14 411.80 42712.79 47831.24 2024-05-28 08:12:41.000 149 21627.12 411.75 42712.75 88888.00 2024-05-28 08:12:42.000 149 21627.12 411.73 42712.69 88888.00 2024-05-28 08:12:43.000 149 21627.15 411.78 42712.67 88888.00 2024-05-28 08:12:44.000 149 21627.18 411.84 42712.67 88888.00 2024-05-28 08:12:45.000 149 21627.19 411.86 42712.67 47831.42 2024-05-28 08:12:46.000 149 21627.17 411.82 42712.66 88888.00 2024-05-28 08:12:47.000 149 21627.15 411.75 42712.64 88888.00 2024-05-28 08:12:48.000 149 21627.17 411.69 42712.64 88888.00 2024-05-28 08:12:49.000 149 21627.22 411.65 42712.67 88888.00 2024-05-28 08:12:50.000 149 21627.22 411.65 42712.68 47831.36 2024-05-28 08:12:51.000 149 21627.18 411.67 42712.65 88888.00 2024-05-28 08:12:52.000 149 21627.17 411.67 42712.62 88888.00 2024-05-28 08:12:53.000 149 21627.23 411.65 42712.67 88888.00 2024-05-28 08:12:54.000 149 21627.28 411.64 42712.73 88888.00 2024-05-28 08:12:55.000 149 21627.26 411.62 42712.74 47831.69 2024-05-28 08:12:56.000 149 21627.23 411.62 42712.73 88888.00 2024-05-28 08:12:57.000 149 21627.21 411.62 42712.73 88888.00 2024-05-28 08:12:58.000 149 21627.21 411.61 42712.74 88888.00 2024-05-28 08:12:59.000 149 21627.20 411.58 42712.75 88888.00 2024-05-28 08:13:00.000 149 21627.19 411.53 42712.74 47831.57 2024-05-28 08:13:01.000 149 21627.22 411.51 42712.72 88888.00 2024-05-28 08:13:02.000 149 21627.25 411.52 42712.66 88888.00 2024-05-28 08:13:03.000 149 21627.20 411.53 42712.59 88888.00 2024-05-28 08:13:04.000 149 21627.16 411.56 42712.56 88888.00 2024-05-28 08:13:05.000 149 21627.17 411.58 42712.54 47831.02 2024-05-28 08:13:06.000 149 21627.22 411.59 42712.55 88888.00 2024-05-28 08:13:07.000 149 21627.24 411.58 42712.57 88888.00 2024-05-28 08:13:08.000 149 21627.23 411.56 42712.57 88888.00 2024-05-28 08:13:09.000 149 21627.21 411.54 42712.52 88888.00 2024-05-28 08:13:10.000 149 21627.19 411.54 42712.49 47832.00 2024-05-28 08:13:11.000 149 21627.19 411.55 42712.50 88888.00 2024-05-28 08:13:12.000 149 21627.19 411.60 42712.54 88888.00 2024-05-28 08:13:13.000 149 21627.22 411.62 42712.57 88888.00 2024-05-28 08:13:14.000 149 21627.27 411.56 42712.56 88888.00 2024-05-28 08:13:15.000 149 21627.27 411.47 42712.57 47831.47 2024-05-28 08:13:16.000 149 21627.23 411.43 42712.59 88888.00 2024-05-28 08:13:17.000 149 21627.19 411.42 42712.54 88888.00 2024-05-28 08:13:18.000 149 21627.20 411.46 42712.49 88888.00 2024-05-28 08:13:19.000 149 21627.19 411.50 42712.50 88888.00 2024-05-28 08:13:20.000 149 21627.17 411.52 42712.52 47831.25 2024-05-28 08:13:21.000 149 21627.21 411.51 42712.56 88888.00 2024-05-28 08:13:22.000 149 21627.28 411.49 42712.58 88888.00 2024-05-28 08:13:23.000 149 21627.31 411.47 42712.56 88888.00 2024-05-28 08:13:24.000 149 21627.31 411.46 42712.51 88888.00 2024-05-28 08:13:25.000 149 21627.31 411.42 42712.46 47831.64 2024-05-28 08:13:26.000 149 21627.31 411.38 42712.44 88888.00 2024-05-28 08:13:27.000 149 21627.28 411.40 42712.43 88888.00 2024-05-28 08:13:28.000 149 21627.26 411.45 42712.47 88888.00 2024-05-28 08:13:29.000 149 21627.28 411.48 42712.54 88888.00 2024-05-28 08:13:30.000 149 21627.32 411.47 42712.57 47831.44 2024-05-28 08:13:31.000 149 21627.32 411.44 42712.59 88888.00 2024-05-28 08:13:32.000 149 21627.29 411.45 42712.58 88888.00 2024-05-28 08:13:33.000 149 21627.31 411.45 42712.57 88888.00 2024-05-28 08:13:34.000 149 21627.35 411.46 42712.60 88888.00 2024-05-28 08:13:35.000 149 21627.36 411.49 42712.59 47831.26 2024-05-28 08:13:36.000 149 21627.31 411.49 42712.54 88888.00 2024-05-28 08:13:37.000 149 21627.24 411.50 42712.52 88888.00 2024-05-28 08:13:38.000 149 21627.22 411.55 42712.53 88888.00 2024-05-28 08:13:39.000 149 21627.29 411.58 42712.57 88888.00 2024-05-28 08:13:40.000 149 21627.36 411.59 42712.61 47831.61 2024-05-28 08:13:41.000 149 21627.39 411.57 42712.60 88888.00 2024-05-28 08:13:42.000 149 21627.37 411.54 42712.57 88888.00 2024-05-28 08:13:43.000 149 21627.32 411.55 42712.55 88888.00 2024-05-28 08:13:44.000 149 21627.23 411.59 42712.52 88888.00 2024-05-28 08:13:45.000 149 21627.19 411.61 42712.52 47831.61 2024-05-28 08:13:46.000 149 21627.19 411.59 42712.58 88888.00 2024-05-28 08:13:47.000 149 21627.22 411.59 42712.61 88888.00 2024-05-28 08:13:48.000 149 21627.26 411.60 42712.59 88888.00 2024-05-28 08:13:49.000 149 21627.27 411.58 42712.57 88888.00 2024-05-28 08:13:50.000 149 21627.25 411.57 42712.55 47831.26 2024-05-28 08:13:51.000 149 21627.21 411.62 42712.53 88888.00 2024-05-28 08:13:52.000 149 21627.17 411.65 42712.51 88888.00 2024-05-28 08:13:53.000 149 21627.15 411.60 42712.51 88888.00 2024-05-28 08:13:54.000 149 21627.20 411.56 42712.55 88888.00 2024-05-28 08:13:55.000 149 21627.27 411.55 42712.60 47831.31 2024-05-28 08:13:56.000 149 21627.28 411.54 42712.62 88888.00 2024-05-28 08:13:57.000 149 21627.24 411.50 42712.62 88888.00 2024-05-28 08:13:58.000 149 21627.19 411.46 42712.61 88888.00 2024-05-28 08:13:59.000 149 21627.16 411.47 42712.63 88888.00 2024-05-28 08:14:00.000 149 21627.13 411.48 42712.66 47831.48 2024-05-28 08:14:01.000 149 21627.10 411.50 42712.64 88888.00 2024-05-28 08:14:02.000 149 21627.09 411.52 42712.60 88888.00 2024-05-28 08:14:03.000 149 21627.06 411.48 42712.58 88888.00 2024-05-28 08:14:04.000 149 21627.03 411.45 42712.58 88888.00 2024-05-28 08:14:05.000 149 21627.04 411.48 42712.60 47831.47 2024-05-28 08:14:06.000 149 21627.07 411.54 42712.63 88888.00 2024-05-28 08:14:07.000 149 21627.08 411.57 42712.67 88888.00 2024-05-28 08:14:08.000 149 21627.08 411.57 42712.67 88888.00 2024-05-28 08:14:09.000 149 21627.02 411.60 42712.65 88888.00 2024-05-28 08:14:10.000 149 21626.99 411.61 42712.64 47830.90 2024-05-28 08:14:11.000 149 21626.97 411.60 42712.61 88888.00 2024-05-28 08:14:12.000 149 21626.94 411.57 42712.57 88888.00 2024-05-28 08:14:13.000 149 21626.91 411.59 42712.60 88888.00 2024-05-28 08:14:14.000 149 21626.90 411.65 42712.66 88888.00 2024-05-28 08:14:15.000 149 21626.90 411.68 42712.70 99999.00 2024-05-28 08:14:16.000 149 21626.89 411.67 42712.70 99999.00 2024-05-28 08:14:17.000 149 21626.85 411.63 42712.69 99999.00 2024-05-28 08:14:18.000 149 21626.85 411.62 42712.70 99999.00 2024-05-28 08:14:19.000 149 21626.91 411.65 42712.68 99999.00 2024-05-28 08:14:20.000 149 21626.88 411.69 42712.64 47831.37 2024-05-28 08:14:21.000 149 21626.79 411.68 42712.62 88888.00 2024-05-28 08:14:22.000 149 21626.77 411.67 42712.66 88888.00 2024-05-28 08:14:23.000 149 21626.80 411.67 42712.71 88888.00 2024-05-28 08:14:24.000 149 21626.81 411.64 42712.69 88888.00 2024-05-28 08:14:25.000 149 21626.80 411.65 42712.66 47831.12 2024-05-28 08:14:26.000 149 21626.80 411.67 42712.66 88888.00 2024-05-28 08:14:27.000 149 21626.77 411.64 42712.62 88888.00 2024-05-28 08:14:28.000 149 21626.75 411.60 42712.59 88888.00 2024-05-28 08:14:29.000 149 21626.76 411.63 42712.61 88888.00 2024-05-28 08:14:30.000 149 21626.75 411.69 42712.62 47831.47 2024-05-28 08:14:31.000 149 21626.73 411.71 42712.60 88888.00 2024-05-28 08:14:32.000 149 21626.72 411.71 42712.57 88888.00 2024-05-28 08:14:33.000 149 21626.72 411.67 42712.54 88888.00 2024-05-28 08:14:34.000 149 21626.71 411.64 42712.55 88888.00 2024-05-28 08:14:35.000 149 21626.72 411.67 42712.63 47831.13 2024-05-28 08:14:36.000 149 21626.74 411.71 42712.69 88888.00 2024-05-28 08:14:37.000 149 21626.74 411.72 42712.69 88888.00 2024-05-28 08:14:38.000 149 21626.75 411.72 42712.65 88888.00 2024-05-28 08:14:39.000 149 21626.75 411.70 42712.62 88888.00 2024-05-28 08:14:40.000 149 21626.72 411.67 42712.64 47831.24 2024-05-28 08:14:41.000 149 21626.72 411.63 42712.65 88888.00 2024-05-28 08:14:42.000 149 21626.75 411.62 42712.66 88888.00 2024-05-28 08:14:43.000 149 21626.75 411.62 42712.68 88888.00 2024-05-28 08:14:44.000 149 21626.72 411.65 42712.69 88888.00 2024-05-28 08:14:45.000 149 21626.69 411.66 42712.67 47831.33 2024-05-28 08:14:46.000 149 21626.68 411.65 42712.63 88888.00 2024-05-28 08:14:47.000 149 21626.68 411.62 42712.61 88888.00 2024-05-28 08:14:48.000 149 21626.67 411.57 42712.61 88888.00 2024-05-28 08:14:49.000 149 21626.68 411.56 42712.61 88888.00 2024-05-28 08:14:50.000 149 21626.67 411.60 42712.64 47831.30 2024-05-28 08:14:51.000 149 21626.66 411.64 42712.66 88888.00 2024-05-28 08:14:52.000 149 21626.66 411.63 42712.64 88888.00 2024-05-28 08:14:53.000 149 21626.65 411.59 42712.64 88888.00 2024-05-28 08:14:54.000 149 21626.62 411.61 42712.67 88888.00 2024-05-28 08:14:55.000 149 21626.58 411.63 42712.69 47831.22 2024-05-28 08:14:56.000 149 21626.55 411.62 42712.68 88888.00 2024-05-28 08:14:57.000 149 21626.55 411.59 42712.69 88888.00 2024-05-28 08:14:58.000 149 21626.56 411.59 42712.73 88888.00 2024-05-28 08:14:59.000 149 21626.55 411.60 42712.77 88888.00 2024-05-28 08:15:00.000 149 21626.53 411.59 42712.78 47831.69 2024-05-28 08:15:01.000 149 21626.54 411.59 42712.75 88888.00 2024-05-28 08:15:02.000 149 21626.56 411.63 42712.76 88888.00 2024-05-28 08:15:03.000 149 21626.60 411.70 42712.79 88888.00 2024-05-28 08:15:04.000 149 21626.64 411.72 42712.79 88888.00 2024-05-28 08:15:05.000 149 21626.66 411.69 42712.77 47831.16 2024-05-28 08:15:06.000 149 21626.62 411.67 42712.77 88888.00 2024-05-28 08:15:07.000 149 21626.54 411.69 42712.74 88888.00 2024-05-28 08:15:08.000 149 21626.50 411.72 42712.73 88888.00 2024-05-28 08:15:09.000 149 21626.51 411.73 42712.75 88888.00 2024-05-28 08:15:10.000 149 21626.55 411.69 42712.77 47830.96 2024-05-28 08:15:11.000 149 21626.56 411.63 42712.74 88888.00 2024-05-28 08:15:12.000 149 21626.53 411.61 42712.72 88888.00 2024-05-28 08:15:13.000 149 21626.48 411.60 42712.70 88888.00 2024-05-28 08:15:14.000 149 21626.45 411.55 42712.69 88888.00 2024-05-28 08:15:15.000 149 21626.49 411.52 42712.69 47831.62 2024-05-28 08:15:16.000 149 21626.53 411.55 42712.69 88888.00 2024-05-28 08:15:17.000 149 21626.54 411.56 42712.69 88888.00 2024-05-28 08:15:18.000 149 21626.57 411.56 42712.68 88888.00 2024-05-28 08:15:19.000 149 21626.61 411.57 42712.65 88888.00 2024-05-28 08:15:20.000 149 21626.60 411.61 42712.64 47831.28 2024-05-28 08:15:21.000 149 21626.56 411.64 42712.63 88888.00 2024-05-28 08:15:22.000 149 21626.55 411.63 42712.65 88888.00 2024-05-28 08:15:23.000 149 21626.57 411.62 42712.68 88888.00 2024-05-28 08:15:24.000 149 21626.55 411.60 42712.69 88888.00 2024-05-28 08:15:25.000 149 21626.53 411.60 42712.67 47831.78 2024-05-28 08:15:26.000 149 21626.53 411.61 42712.63 88888.00 2024-05-28 08:15:27.000 149 21626.52 411.64 42712.64 88888.00 2024-05-28 08:15:28.000 149 21626.53 411.68 42712.72 88888.00 2024-05-28 08:15:29.000 149 21626.57 411.67 42712.80 88888.00 2024-05-28 08:15:30.000 149 21626.62 411.63 42712.80 47831.38 2024-05-28 08:15:31.000 149 21626.60 411.58 42712.76 88888.00 2024-05-28 08:15:32.000 149 21626.57 411.56 42712.72 88888.00 2024-05-28 08:15:33.000 149 21626.56 411.55 42712.66 88888.00 2024-05-28 08:15:34.000 149 21626.57 411.52 42712.60 88888.00 2024-05-28 08:15:35.000 149 21626.55 411.48 42712.58 47831.52 2024-05-28 08:15:36.000 149 21626.53 411.50 42712.60 88888.00 2024-05-28 08:15:37.000 149 21626.54 411.57 42712.63 88888.00 2024-05-28 08:15:38.000 149 21626.57 411.60 42712.64 88888.00 2024-05-28 08:15:39.000 149 21626.63 411.57 42712.62 88888.00 2024-05-28 08:15:40.000 149 21626.68 411.53 42712.59 47831.44 2024-05-28 08:15:41.000 149 21626.67 411.50 42712.59 88888.00 2024-05-28 08:15:42.000 149 21626.60 411.48 42712.60 88888.00 2024-05-28 08:15:43.000 149 21626.54 411.47 42712.57 88888.00 2024-05-28 08:15:44.000 149 21626.57 411.49 42712.55 88888.00 2024-05-28 08:15:45.000 149 21626.65 411.54 42712.59 47831.24 2024-05-28 08:15:46.000 149 21626.71 411.58 42712.62 88888.00 2024-05-28 08:15:47.000 149 21626.73 411.59 42712.62 88888.00 2024-05-28 08:15:48.000 149 21626.68 411.56 42712.59 88888.00 2024-05-28 08:15:49.000 149 21626.62 411.50 42712.57 88888.00 2024-05-28 08:15:50.000 149 21626.66 411.49 42712.57 47831.50 2024-05-28 08:15:51.000 149 21626.70 411.51 42712.59 88888.00 2024-05-28 08:15:52.000 149 21626.69 411.54 42712.58 88888.00 2024-05-28 08:15:53.000 149 21626.66 411.55 42712.54 88888.00 2024-05-28 08:15:54.000 149 21626.68 411.53 42712.54 88888.00 2024-05-28 08:15:55.000 149 21626.69 411.50 42712.61 47831.42 2024-05-28 08:15:56.000 149 21626.68 411.47 42712.67 88888.00 2024-05-28 08:15:57.000 149 21626.69 411.46 42712.68 88888.00 2024-05-28 08:15:58.000 149 21626.74 411.49 42712.65 88888.00 2024-05-28 08:15:59.000 149 21626.75 411.49 42712.60 88888.00 2024-05-28 08:16:00.000 149 21626.72 411.46 42712.54 47831.33 2024-05-28 08:16:01.000 149 21626.74 411.46 42712.52 88888.00 2024-05-28 08:16:02.000 149 21626.81 411.50 42712.56 88888.00 2024-05-28 08:16:03.000 149 21626.84 411.51 42712.60 88888.00 2024-05-28 08:16:04.000 149 21626.86 411.51 42712.62 88888.00 2024-05-28 08:16:05.000 149 21626.88 411.50 42712.58 47831.68 2024-05-28 08:16:06.000 149 21626.86 411.47 42712.51 88888.00 2024-05-28 08:16:07.000 149 21626.79 411.46 42712.46 88888.00 2024-05-28 08:16:08.000 149 21626.72 411.48 42712.46 88888.00 2024-05-28 08:16:09.000 149 21626.70 411.48 42712.47 88888.00 2024-05-28 08:16:10.000 149 21626.71 411.47 42712.48 47831.46 2024-05-28 08:16:11.000 149 21626.74 411.46 42712.50 88888.00 2024-05-28 08:16:12.000 149 21626.79 411.46 42712.51 88888.00 2024-05-28 08:16:13.000 149 21626.81 411.49 42712.52 88888.00 2024-05-28 08:16:14.000 149 21626.78 411.53 42712.53 88888.00 2024-05-28 08:16:15.000 149 21626.76 411.56 42712.54 47831.03 2024-05-28 08:16:16.000 149 21626.74 411.55 42712.51 88888.00 2024-05-28 08:16:17.000 149 21626.69 411.50 42712.44 88888.00 2024-05-28 08:16:18.000 149 21626.65 411.47 42712.40 88888.00 2024-05-28 08:16:19.000 149 21626.67 411.48 42712.41 88888.00 2024-05-28 08:16:20.000 149 21626.69 411.50 42712.46 47831.27 2024-05-28 08:16:21.000 149 21626.69 411.51 42712.49 88888.00 2024-05-28 08:16:22.000 149 21626.69 411.54 42712.50 88888.00 2024-05-28 08:16:23.000 149 21626.72 411.58 42712.48 88888.00 2024-05-28 08:16:24.000 149 21626.78 411.60 42712.43 88888.00 2024-05-28 08:16:25.000 149 21626.81 411.61 42712.40 47831.33 2024-05-28 08:16:26.000 149 21626.77 411.57 42712.39 88888.00 2024-05-28 08:16:27.000 149 21626.73 411.55 42712.44 88888.00 2024-05-28 08:16:28.000 149 21626.78 411.58 42712.52 88888.00 2024-05-28 08:16:29.000 149 21626.86 411.60 42712.52 88888.00 2024-05-28 08:16:30.000 149 21626.86 411.62 42712.49 47831.33 2024-05-28 08:16:31.000 149 21626.80 411.61 42712.49 88888.00 2024-05-28 08:16:32.000 149 21626.77 411.56 42712.52 88888.00 2024-05-28 08:16:33.000 149 21626.75 411.54 42712.52 88888.00 2024-05-28 08:16:34.000 149 21626.70 411.56 42712.51 88888.00 2024-05-28 08:16:35.000 149 21626.71 411.59 42712.51 47831.12 2024-05-28 08:16:36.000 149 21626.77 411.58 42712.52 88888.00 2024-05-28 08:16:37.000 149 21626.74 411.51 42712.52 88888.00 2024-05-28 08:16:38.000 149 21626.67 411.51 42712.54 88888.00 2024-05-28 08:16:39.000 149 21626.65 411.57 42712.57 88888.00 2024-05-28 08:16:40.000 149 21626.67 411.60 42712.56 47831.00 2024-05-28 08:16:41.000 149 21626.69 411.58 42712.56 88888.00 2024-05-28 08:16:42.000 149 21626.69 411.54 42712.54 88888.00 2024-05-28 08:16:43.000 149 21626.66 411.51 42712.52 88888.00 2024-05-28 08:16:44.000 149 21626.65 411.52 42712.52 88888.00 2024-05-28 08:16:45.000 149 21626.65 411.56 42712.53 47831.39 2024-05-28 08:16:46.000 149 21626.65 411.61 42712.53 88888.00 2024-05-28 08:16:47.000 149 21626.66 411.64 42712.55 88888.00 2024-05-28 08:16:48.000 149 21626.69 411.64 42712.57 88888.00 2024-05-28 08:16:49.000 149 21626.67 411.62 42712.57 88888.00 2024-05-28 08:16:50.000 149 21626.60 411.60 42712.57 47831.33 2024-05-28 08:16:51.000 149 21626.56 411.54 42712.55 88888.00 2024-05-28 08:16:52.000 149 21626.59 411.50 42712.56 88888.00 2024-05-28 08:16:53.000 149 21626.63 411.48 42712.57 88888.00 2024-05-28 08:16:54.000 149 21626.65 411.44 42712.56 88888.00 2024-05-28 08:16:55.000 149 21626.67 411.43 42712.54 47830.91 2024-05-28 08:16:56.000 149 21626.68 411.47 42712.51 88888.00 2024-05-28 08:16:57.000 149 21626.64 411.48 42712.47 88888.00 2024-05-28 08:16:58.000 149 21626.59 411.44 42712.47 88888.00 2024-05-28 08:16:59.000 149 21626.57 411.38 42712.50 88888.00 2024-05-28 08:17:00.000 149 21626.56 411.34 42712.54 47831.14 2024-05-28 08:17:01.000 149 21626.58 411.36 42712.56 88888.00 2024-05-28 08:17:02.000 149 21626.58 411.38 42712.57 88888.00 2024-05-28 08:17:03.000 149 21626.57 411.42 42712.60 88888.00 2024-05-28 08:17:04.000 149 21626.58 411.47 42712.61 88888.00 2024-05-28 08:17:05.000 149 21626.60 411.50 42712.59 47831.38 2024-05-28 08:17:06.000 149 21626.62 411.51 42712.59 88888.00 2024-05-28 08:17:07.000 149 21626.60 411.50 42712.60 88888.00 2024-05-28 08:17:08.000 149 21626.55 411.46 42712.60 88888.00 2024-05-28 08:17:09.000 149 21626.51 411.43 42712.57 88888.00 2024-05-28 08:17:10.000 149 21626.49 411.42 42712.54 47831.00 2024-05-28 08:17:11.000 149 21626.50 411.47 42712.53 88888.00 2024-05-28 08:17:12.000 149 21626.53 411.54 42712.57 88888.00 2024-05-28 08:17:13.000 149 21626.59 411.56 42712.62 88888.00 2024-05-28 08:17:14.000 149 21626.64 411.55 42712.68 88888.00 2024-05-28 08:17:15.000 149 21626.62 411.51 42712.69 47830.88 2024-05-28 08:17:16.000 149 21626.55 411.47 42712.64 88888.00 2024-05-28 08:17:17.000 149 21626.54 411.49 42712.62 88888.00 2024-05-28 08:17:18.000 149 21626.57 411.50 42712.66 88888.00 2024-05-28 08:17:19.000 149 21626.54 411.43 42712.66 88888.00 2024-05-28 08:17:20.000 149 21626.50 411.37 42712.66 47831.58 2024-05-28 08:17:21.000 149 21626.52 411.38 42712.68 88888.00 2024-05-28 08:17:22.000 149 21626.56 411.42 42712.68 88888.00 2024-05-28 08:17:23.000 149 21626.55 411.45 42712.68 88888.00 2024-05-28 08:17:24.000 149 21626.47 411.47 42712.67 88888.00 2024-05-28 08:17:25.000 149 21626.40 411.48 42712.66 47831.21 2024-05-28 08:17:26.000 149 21626.43 411.46 42712.64 88888.00 2024-05-28 08:17:27.000 149 21626.52 411.47 42712.62 88888.00 2024-05-28 08:17:28.000 149 21626.55 411.49 42712.64 88888.00 2024-05-28 08:17:29.000 149 21626.51 411.45 42712.65 88888.00 2024-05-28 08:17:30.000 149 21626.48 411.42 42712.63 47831.37 2024-05-28 08:17:31.000 149 21626.48 411.44 42712.63 88888.00 2024-05-28 08:17:32.000 149 21626.45 411.45 42712.61 88888.00 2024-05-28 08:17:33.000 149 21626.40 411.45 42712.59 88888.00 2024-05-28 08:17:34.000 149 21626.42 411.48 42712.62 88888.00 2024-05-28 08:17:35.000 149 21626.50 411.53 42712.63 47830.98 2024-05-28 08:17:36.000 149 21626.53 411.55 42712.58 88888.00 2024-05-28 08:17:37.000 149 21626.52 411.56 42712.54 88888.00 2024-05-28 08:17:38.000 149 21626.49 411.53 42712.54 88888.00 2024-05-28 08:17:39.000 149 21626.44 411.47 42712.55 88888.00 2024-05-28 08:17:40.000 149 21626.43 411.44 42712.56 47830.96 2024-05-28 08:17:41.000 149 21626.47 411.45 42712.57 88888.00 2024-05-28 08:17:42.000 149 21626.52 411.46 42712.57 88888.00 2024-05-28 08:17:43.000 149 21626.54 411.46 42712.60 88888.00 2024-05-28 08:17:44.000 149 21626.54 411.44 42712.64 88888.00 2024-05-28 08:17:45.000 149 21626.54 411.42 42712.64 47830.90 2024-05-28 08:17:46.000 149 21626.53 411.39 42712.64 88888.00 2024-05-28 08:17:47.000 149 21626.50 411.35 42712.64 88888.00 2024-05-28 08:17:48.000 149 21626.41 411.31 42712.61 88888.00 2024-05-28 08:17:49.000 149 21626.34 411.30 42712.53 88888.00 2024-05-28 08:17:50.000 149 21626.35 411.30 42712.51 47831.29 2024-05-28 08:17:51.000 149 21626.43 411.28 42712.52 88888.00 2024-05-28 08:17:52.000 149 21626.52 411.26 42712.54 88888.00 2024-05-28 08:17:53.000 149 21626.57 411.30 42712.57 88888.00 2024-05-28 08:17:54.000 149 21626.58 411.34 42712.61 88888.00 2024-05-28 08:17:55.000 149 21626.56 411.34 42712.60 47831.26 2024-05-28 08:17:56.000 149 21626.52 411.32 42712.55 88888.00 2024-05-28 08:17:57.000 149 21626.47 411.29 42712.51 88888.00 2024-05-28 08:17:58.000 149 21626.46 411.29 42712.51 88888.00 2024-05-28 08:17:59.000 149 21626.48 411.31 42712.53 88888.00 2024-05-28 08:18:00.000 149 21626.49 411.29 42712.51 47830.95 2024-05-28 08:18:01.000 149 21626.49 411.26 42712.50 88888.00 2024-05-28 08:18:02.000 149 21626.48 411.27 42712.53 88888.00 2024-05-28 08:18:03.000 149 21626.47 411.25 42712.53 88888.00 2024-05-28 08:18:04.000 149 21626.44 411.20 42712.49 88888.00 2024-05-28 08:18:05.000 149 21626.41 411.17 42712.44 47831.00 2024-05-28 08:18:06.000 149 21626.39 411.17 42712.43 88888.00 2024-05-28 08:18:07.000 149 21626.37 411.18 42712.44 88888.00 2024-05-28 08:18:08.000 149 21626.37 411.18 42712.44 88888.00 2024-05-28 08:18:09.000 149 21626.38 411.23 42712.43 88888.00 2024-05-28 08:18:10.000 149 21626.39 411.27 42712.41 47831.07 2024-05-28 08:18:11.000 149 21626.41 411.24 42712.37 88888.00 2024-05-28 08:18:12.000 149 21626.46 411.19 42712.33 88888.00 2024-05-28 08:18:13.000 149 21626.51 411.18 42712.33 88888.00 2024-05-28 08:18:14.000 149 21626.51 411.19 42712.37 88888.00 2024-05-28 08:18:15.000 149 21626.50 411.21 42712.44 47830.89 2024-05-28 08:18:16.000 149 21626.46 411.22 42712.45 88888.00 2024-05-28 08:18:17.000 149 21626.43 411.23 42712.41 88888.00 2024-05-28 08:18:18.000 149 21626.42 411.28 42712.44 88888.00 2024-05-28 08:18:19.000 149 21626.41 411.33 42712.48 88888.00 2024-05-28 08:18:20.000 149 21626.41 411.37 42712.48 47831.03 2024-05-28 08:18:21.000 149 21626.41 411.35 42712.46 88888.00 2024-05-28 08:18:22.000 149 21626.41 411.29 42712.43 88888.00 2024-05-28 08:18:23.000 149 21626.40 411.22 42712.44 88888.00 2024-05-28 08:18:24.000 149 21626.36 411.19 42712.46 88888.00 2024-05-28 08:18:25.000 149 21626.35 411.18 42712.43 47831.16 2024-05-28 08:18:26.000 149 21626.35 411.19 42712.43 88888.00 2024-05-28 08:18:27.000 149 21626.38 411.17 42712.48 88888.00 2024-05-28 08:18:28.000 149 21626.40 411.18 42712.48 88888.00 2024-05-28 08:18:29.000 149 21626.41 411.25 42712.49 88888.00 2024-05-28 08:18:30.000 149 21626.38 411.32 42712.52 47831.15 2024-05-28 08:18:31.000 149 21626.36 411.32 42712.51 88888.00 2024-05-28 08:18:32.000 149 21626.37 411.27 42712.49 88888.00 2024-05-28 08:18:33.000 149 21626.40 411.20 42712.48 88888.00 2024-05-28 08:18:34.000 149 21626.42 411.18 42712.46 88888.00 2024-05-28 08:18:35.000 149 21626.45 411.18 42712.45 47830.68 2024-05-28 08:18:36.000 149 21626.52 411.17 42712.46 88888.00 2024-05-28 08:18:37.000 149 21626.57 411.18 42712.46 88888.00 2024-05-28 08:18:38.000 149 21626.55 411.19 42712.45 88888.00 2024-05-28 08:18:39.000 149 21626.51 411.17 42712.43 88888.00 2024-05-28 08:18:40.000 149 21626.51 411.13 42712.42 47831.25 2024-05-28 08:18:41.000 149 21626.52 411.11 42712.42 88888.00 2024-05-28 08:18:42.000 149 21626.47 411.07 42712.40 88888.00 2024-05-28 08:18:43.000 149 21626.44 411.06 42712.43 88888.00 2024-05-28 08:18:44.000 149 21626.45 411.07 42712.49 88888.00 2024-05-28 08:18:45.000 149 21626.48 411.10 42712.49 47831.34 2024-05-28 08:18:46.000 149 21626.50 411.12 42712.43 88888.00 2024-05-28 08:18:47.000 149 21626.48 411.12 42712.38 88888.00 2024-05-28 08:18:48.000 149 21626.47 411.10 42712.37 88888.00 2024-05-28 08:18:49.000 149 21626.48 411.09 42712.34 88888.00 2024-05-28 08:18:50.000 149 21626.50 411.07 42712.32 47831.16 2024-05-28 08:18:51.000 149 21626.47 411.07 42712.35 88888.00 2024-05-28 08:18:52.000 149 21626.43 411.10 42712.37 88888.00 2024-05-28 08:18:53.000 149 21626.45 411.16 42712.36 88888.00 2024-05-28 08:18:54.000 149 21626.52 411.23 42712.34 88888.00 2024-05-28 08:18:55.000 149 21626.55 411.22 42712.31 47831.14 2024-05-28 08:18:56.000 149 21626.51 411.16 42712.31 88888.00 2024-05-28 08:18:57.000 149 21626.49 411.14 42712.32 88888.00 2024-05-28 08:18:58.000 149 21626.51 411.19 42712.34 88888.00 2024-05-28 08:18:59.000 149 21626.55 411.20 42712.34 88888.00 2024-05-28 08:19:00.000 149 21626.58 411.18 42712.36 47831.18 2024-05-28 08:19:01.000 149 21626.57 411.15 42712.37 88888.00 2024-05-28 08:19:02.000 149 21626.56 411.11 42712.41 88888.00 2024-05-28 08:19:03.000 149 21626.55 411.09 42712.46 88888.00 2024-05-28 08:19:04.000 149 21626.58 411.09 42712.48 88888.00 2024-05-28 08:19:05.000 149 21626.59 411.11 42712.46 47831.25 2024-05-28 08:19:06.000 149 21626.58 411.11 42712.45 88888.00 2024-05-28 08:19:07.000 149 21626.56 411.10 42712.44 88888.00 2024-05-28 08:19:08.000 149 21626.57 411.13 42712.43 88888.00 2024-05-28 08:19:09.000 149 21626.57 411.16 42712.43 88888.00 2024-05-28 08:19:10.000 149 21626.52 411.16 42712.44 47830.96 2024-05-28 08:19:11.000 149 21626.48 411.15 42712.46 88888.00 2024-05-28 08:19:12.000 149 21626.49 411.13 42712.47 88888.00 2024-05-28 08:19:13.000 149 21626.54 411.10 42712.48 88888.00 2024-05-28 08:19:14.000 149 21626.58 411.06 42712.49 88888.00 2024-05-28 08:19:15.000 149 21626.56 411.04 42712.48 47830.88 2024-05-28 08:19:16.000 149 21626.49 411.05 42712.44 88888.00 2024-05-28 08:19:17.000 149 21626.46 411.07 42712.43 88888.00 2024-05-28 08:19:18.000 149 21626.46 411.09 42712.40 88888.00 2024-05-28 08:19:19.000 149 21626.45 411.10 42712.34 88888.00 2024-05-28 08:19:20.000 149 21626.44 411.09 42712.28 47830.83 2024-05-28 08:19:21.000 149 21626.42 411.06 42712.26 88888.00 2024-05-28 08:19:22.000 149 21626.41 411.06 42712.27 88888.00 2024-05-28 08:19:23.000 149 21626.45 411.10 42712.30 88888.00 2024-05-28 08:19:24.000 149 21626.52 411.18 42712.34 88888.00 2024-05-28 08:19:25.000 149 21626.55 411.23 42712.39 47831.03 2024-05-28 08:19:26.000 149 21626.53 411.22 42712.39 88888.00 2024-05-28 08:19:27.000 149 21626.52 411.18 42712.36 88888.00 2024-05-28 08:19:28.000 149 21626.54 411.18 42712.34 88888.00 2024-05-28 08:19:29.000 149 21626.56 411.21 42712.35 88888.00 2024-05-28 08:19:30.000 149 21626.57 411.25 42712.36 47831.12 2024-05-28 08:19:31.000 149 21626.54 411.25 42712.35 88888.00 2024-05-28 08:19:32.000 149 21626.47 411.20 42712.31 88888.00 2024-05-28 08:19:33.000 149 21626.41 411.18 42712.28 88888.00 2024-05-28 08:19:34.000 149 21626.41 411.18 42712.28 88888.00 2024-05-28 08:19:35.000 149 21626.44 411.17 42712.31 47831.17 2024-05-28 08:19:36.000 149 21626.45 411.20 42712.32 88888.00 2024-05-28 08:19:37.000 149 21626.44 411.22 42712.31 88888.00 2024-05-28 08:19:38.000 149 21626.45 411.19 42712.31 88888.00 2024-05-28 08:19:39.000 149 21626.46 411.17 42712.32 88888.00 2024-05-28 08:19:40.000 149 21626.44 411.17 42712.34 47831.05 2024-05-28 08:19:41.000 149 21626.44 411.13 42712.36 88888.00 2024-05-28 08:19:42.000 149 21626.46 411.08 42712.40 88888.00 2024-05-28 08:19:43.000 149 21626.46 411.07 42712.43 88888.00 2024-05-28 08:19:44.000 149 21626.41 411.13 42712.43 88888.00 2024-05-28 08:19:45.000 149 21626.35 411.19 42712.43 47830.94 2024-05-28 08:19:46.000 149 21626.36 411.19 42712.41 88888.00 2024-05-28 08:19:47.000 149 21626.44 411.15 42712.40 88888.00 2024-05-28 08:19:48.000 149 21626.50 411.14 42712.36 88888.00 2024-05-28 08:19:49.000 149 21626.47 411.16 42712.32 88888.00 2024-05-28 08:19:50.000 149 21626.41 411.16 42712.27 47830.68 2024-05-28 08:19:51.000 149 21626.40 411.12 42712.23 88888.00 2024-05-28 08:19:52.000 149 21626.45 411.10 42712.23 88888.00 2024-05-28 08:19:53.000 149 21626.47 411.07 42712.26 88888.00 2024-05-28 08:19:54.000 149 21626.43 411.01 42712.26 88888.00 2024-05-28 08:19:55.000 149 21626.40 410.97 42712.27 47831.29 2024-05-28 08:19:56.000 149 21626.42 410.98 42712.30 88888.00 2024-05-28 08:19:57.000 149 21626.43 410.98 42712.33 88888.00 2024-05-28 08:19:58.000 149 21626.44 411.01 42712.34 88888.00 2024-05-28 08:19:59.000 149 21626.48 411.09 42712.31 88888.00 2024-05-28 08:20:00.000 149 21626.53 411.14 42712.31 47830.95 2024-05-28 08:20:01.000 149 21626.50 411.15 42712.33 88888.00 2024-05-28 08:20:02.000 149 21626.45 411.13 42712.34 88888.00 2024-05-28 08:20:03.000 149 21626.45 411.11 42712.32 88888.00 2024-05-28 08:20:04.000 149 21626.47 411.09 42712.29 88888.00 2024-05-28 08:20:05.000 149 21626.47 411.05 42712.27 47830.93 2024-05-28 08:20:06.000 149 21626.47 411.04 42712.27 88888.00 2024-05-28 08:20:07.000 149 21626.48 411.05 42712.29 88888.00 2024-05-28 08:20:08.000 149 21626.48 411.03 42712.30 88888.00 2024-05-28 08:20:09.000 149 21626.47 411.02 42712.28 88888.00 2024-05-28 08:20:10.000 149 21626.46 411.02 42712.27 47831.02 2024-05-28 08:20:11.000 149 21626.48 411.03 42712.31 88888.00 2024-05-28 08:20:12.000 149 21626.49 411.03 42712.33 88888.00 2024-05-28 08:20:13.000 149 21626.48 411.01 42712.32 88888.00 2024-05-28 08:20:14.000 149 21626.50 411.00 42712.31 88888.00 2024-05-28 08:20:15.000 149 21626.49 411.00 42712.30 47830.80 2024-05-28 08:20:16.000 149 21626.47 411.02 42712.32 88888.00 2024-05-28 08:20:17.000 149 21626.48 411.07 42712.36 88888.00 2024-05-28 08:20:18.000 149 21626.50 411.09 42712.36 88888.00 2024-05-28 08:20:19.000 149 21626.51 411.10 42712.32 88888.00 2024-05-28 08:20:20.000 149 21626.54 411.13 42712.30 47830.90 2024-05-28 08:20:21.000 149 21626.53 411.16 42712.32 88888.00 2024-05-28 08:20:22.000 149 21626.48 411.16 42712.33 88888.00 2024-05-28 08:20:23.000 149 21626.50 411.15 42712.32 88888.00 2024-05-28 08:20:24.000 149 21626.55 411.16 42712.32 88888.00 2024-05-28 08:20:25.000 149 21626.54 411.17 42712.34 47831.07 2024-05-28 08:20:26.000 149 21626.47 411.16 42712.38 88888.00 2024-05-28 08:20:27.000 149 21626.44 411.13 42712.41 88888.00 2024-05-28 08:20:28.000 149 21626.46 411.10 42712.41 88888.00 2024-05-28 08:20:29.000 149 21626.44 411.07 42712.39 88888.00 2024-05-28 08:20:30.000 149 21626.38 411.06 42712.40 47831.01 2024-05-28 08:20:31.000 149 21626.36 411.07 42712.45 88888.00 2024-05-28 08:20:32.000 149 21626.38 411.10 42712.49 88888.00 2024-05-28 08:20:33.000 149 21626.38 411.10 42712.46 88888.00 2024-05-28 08:20:34.000 149 21626.38 411.08 42712.39 88888.00 2024-05-28 08:20:35.000 149 21626.39 411.10 42712.39 47831.30 2024-05-28 08:20:36.000 149 21626.44 411.13 42712.43 88888.00 2024-05-28 08:20:37.000 149 21626.48 411.13 42712.45 88888.00 2024-05-28 08:20:38.000 149 21626.49 411.09 42712.44 88888.00 2024-05-28 08:20:39.000 149 21626.44 411.06 42712.40 88888.00 2024-05-28 08:20:40.000 149 21626.40 411.08 42712.36 47831.04 2024-05-28 08:20:41.000 149 21626.38 411.12 42712.33 88888.00 2024-05-28 08:20:42.000 149 21626.40 411.14 42712.36 88888.00 2024-05-28 08:20:43.000 149 21626.40 411.13 42712.38 88888.00 2024-05-28 08:20:44.000 149 21626.37 411.09 42712.36 88888.00 2024-05-28 08:20:45.000 149 21626.33 411.04 42712.33 47831.02 2024-05-28 08:20:46.000 149 21626.32 411.02 42712.31 88888.00 2024-05-28 08:20:47.000 149 21626.36 411.00 42712.32 88888.00 2024-05-28 08:20:48.000 149 21626.43 410.99 42712.37 88888.00 2024-05-28 08:20:49.000 149 21626.50 411.01 42712.40 88888.00 2024-05-28 08:20:50.000 149 21626.56 411.04 42712.38 47830.61 2024-05-28 08:20:51.000 149 21626.54 411.06 42712.35 88888.00 2024-05-28 08:20:52.000 149 21626.50 411.07 42712.32 88888.00 2024-05-28 08:20:53.000 149 21626.50 411.09 42712.31 88888.00 2024-05-28 08:20:54.000 149 21626.49 411.09 42712.34 88888.00 2024-05-28 08:20:55.000 149 21626.47 411.05 42712.38 47831.03 2024-05-28 08:20:56.000 149 21626.47 411.02 42712.39 88888.00 2024-05-28 08:20:57.000 149 21626.49 411.00 42712.37 88888.00 2024-05-28 08:20:58.000 149 21626.50 410.95 42712.35 88888.00 2024-05-28 08:20:59.000 149 21626.50 410.90 42712.33 88888.00 2024-05-28 08:21:00.000 149 21626.46 410.89 42712.28 47830.68 2024-05-28 08:21:01.000 149 21626.42 410.88 42712.20 88888.00 2024-05-28 08:21:02.000 149 21626.41 410.89 42712.15 88888.00 2024-05-28 08:21:03.000 149 21626.43 410.92 42712.17 88888.00 2024-05-28 08:21:04.000 149 21626.44 410.92 42712.21 88888.00 2024-05-28 08:21:05.000 149 21626.47 410.88 42712.24 47830.85 2024-05-28 08:21:06.000 149 21626.51 410.84 42712.22 88888.00 2024-05-28 08:21:07.000 149 21626.54 410.85 42712.19 88888.00 2024-05-28 08:21:08.000 149 21626.57 410.87 42712.19 88888.00 2024-05-28 08:21:09.000 149 21626.59 410.89 42712.21 88888.00 2024-05-28 08:21:10.000 149 21626.57 410.91 42712.23 47831.06 2024-05-28 08:21:11.000 149 21626.49 410.94 42712.22 88888.00 2024-05-28 08:21:12.000 149 21626.45 410.97 42712.20 88888.00 2024-05-28 08:21:13.000 149 21626.47 410.97 42712.18 88888.00 2024-05-28 08:21:14.000 149 21626.48 410.93 42712.16 88888.00 2024-05-28 08:21:15.000 149 21626.48 410.88 42712.15 47830.56 2024-05-28 08:21:16.000 149 21626.47 410.88 42712.15 88888.00 2024-05-28 08:21:17.000 149 21626.44 410.91 42712.15 88888.00 2024-05-28 08:21:18.000 149 21626.47 410.93 42712.15 88888.00 2024-05-28 08:21:19.000 149 21626.51 410.94 42712.18 88888.00 2024-05-28 08:21:20.000 149 21626.53 410.93 42712.19 47831.06 2024-05-28 08:21:21.000 149 21626.54 410.91 42712.19 88888.00 2024-05-28 08:21:22.000 149 21626.57 410.90 42712.18 88888.00 2024-05-28 08:21:23.000 149 21626.59 410.89 42712.18 88888.00 2024-05-28 08:21:24.000 149 21626.62 410.87 42712.17 88888.00 2024-05-28 08:21:25.000 149 21626.64 410.86 42712.17 47831.26 2024-05-28 08:21:26.000 149 21626.65 410.87 42712.19 88888.00 2024-05-28 08:21:27.000 149 21626.69 410.88 42712.20 88888.00 2024-05-28 08:21:28.000 149 21626.70 410.87 42712.21 88888.00 2024-05-28 08:21:29.000 149 21626.67 410.86 42712.21 88888.00 2024-05-28 08:21:30.000 149 21626.66 410.87 42712.17 47830.80 2024-05-28 08:21:31.000 149 21626.66 410.85 42712.09 88888.00 2024-05-28 08:21:32.000 149 21626.65 410.82 42712.05 88888.00 2024-05-28 08:21:33.000 149 21626.63 410.81 42712.04 88888.00 2024-05-28 08:21:34.000 149 21626.65 410.82 42712.07 88888.00 2024-05-28 08:21:35.000 149 21626.69 410.84 42712.14 47830.96 2024-05-28 08:21:36.000 149 21626.69 410.86 42712.18 88888.00 2024-05-28 08:21:37.000 149 21626.63 410.85 42712.17 88888.00 2024-05-28 08:21:38.000 149 21626.61 410.82 42712.17 88888.00 2024-05-28 08:21:39.000 149 21626.61 410.80 42712.17 88888.00 2024-05-28 08:21:40.000 149 21626.60 410.77 42712.12 47830.96 2024-05-28 08:21:41.000 149 21626.56 410.77 42712.03 88888.00 2024-05-28 08:21:42.000 149 21626.55 410.79 42711.98 88888.00 2024-05-28 08:21:43.000 149 21626.58 410.76 42711.99 88888.00 2024-05-28 08:21:44.000 149 21626.60 410.73 42712.02 88888.00 2024-05-28 08:21:45.000 149 21626.61 410.72 42712.03 47830.71 2024-05-28 08:21:46.000 149 21626.60 410.74 42712.02 88888.00 2024-05-28 08:21:47.000 149 21626.57 410.77 42712.01 88888.00 2024-05-28 08:21:48.000 149 21626.53 410.77 42712.01 88888.00 2024-05-28 08:21:49.000 149 21626.50 410.74 42712.04 88888.00 2024-05-28 08:21:50.000 149 21626.48 410.72 42712.11 47831.09 2024-05-28 08:21:51.000 149 21626.47 410.76 42712.17 88888.00 2024-05-28 08:21:52.000 149 21626.49 410.82 42712.18 88888.00 2024-05-28 08:21:53.000 149 21626.50 410.88 42712.14 88888.00 2024-05-28 08:21:54.000 149 21626.51 410.93 42712.09 88888.00 2024-05-28 08:21:55.000 149 21626.52 410.90 42712.06 47831.30 2024-05-28 08:21:56.000 149 21626.53 410.81 42712.01 88888.00 2024-05-28 08:21:57.000 149 21626.57 410.75 42711.98 88888.00 2024-05-28 08:21:58.000 149 21626.61 410.77 42712.03 88888.00 2024-05-28 08:21:59.000 149 21626.60 410.81 42712.12 88888.00 2024-05-28 08:22:00.000 149 21626.56 410.86 42712.16 47830.38 2024-05-28 08:22:01.000 149 21626.55 410.88 42712.16 88888.00 2024-05-28 08:22:02.000 149 21626.55 410.88 42712.13 88888.00 2024-05-28 08:22:03.000 149 21626.52 410.85 42712.07 88888.00 2024-05-28 08:22:04.000 149 21626.51 410.81 42712.03 88888.00 2024-05-28 08:22:05.000 149 21626.53 410.79 42712.06 47830.70 2024-05-28 08:22:06.000 149 21626.53 410.80 42712.13 88888.00 2024-05-28 08:22:07.000 149 21626.53 410.81 42712.20 88888.00 2024-05-28 08:22:08.000 149 21626.55 410.81 42712.21 88888.00 2024-05-28 08:22:09.000 149 21626.57 410.80 42712.19 88888.00 2024-05-28 08:22:10.000 149 21626.56 410.81 42712.19 47830.69 2024-05-28 08:22:11.000 149 21626.52 410.83 42712.21 88888.00 2024-05-28 08:22:12.000 149 21626.49 410.80 42712.20 88888.00 2024-05-28 08:22:13.000 149 21626.48 410.75 42712.15 88888.00 2024-05-28 08:22:14.000 149 21626.48 410.72 42712.09 88888.00 2024-05-28 08:22:15.000 149 21626.48 410.73 42712.07 47830.76 2024-05-28 08:22:16.000 149 21626.49 410.77 42712.11 88888.00 2024-05-28 08:22:17.000 149 21626.53 410.80 42712.14 88888.00 2024-05-28 08:22:18.000 149 21626.54 410.80 42712.15 88888.00 2024-05-28 08:22:19.000 149 21626.49 410.77 42712.12 88888.00 2024-05-28 08:22:20.000 149 21626.44 410.76 42712.08 47830.53 2024-05-28 08:22:21.000 149 21626.45 410.74 42712.07 88888.00 2024-05-28 08:22:22.000 149 21626.47 410.72 42712.11 88888.00 2024-05-28 08:22:23.000 149 21626.46 410.75 42712.15 88888.00 2024-05-28 08:22:24.000 149 21626.44 410.80 42712.16 88888.00 2024-05-28 08:22:25.000 149 21626.43 410.81 42712.12 47830.87 2024-05-28 08:22:26.000 149 21626.37 410.79 42712.06 88888.00 2024-05-28 08:22:27.000 149 21626.32 410.78 42712.05 88888.00 2024-05-28 08:22:28.000 149 21626.32 410.76 42712.05 88888.00 2024-05-28 08:22:29.000 149 21626.36 410.72 42712.02 88888.00 2024-05-28 08:22:30.000 149 21626.38 410.70 42712.00 47830.99 2024-05-28 08:22:31.000 149 21626.37 410.74 42712.01 88888.00 2024-05-28 08:22:32.000 149 21626.36 410.78 42712.02 88888.00 2024-05-28 08:22:33.000 149 21626.36 410.79 42712.04 88888.00 2024-05-28 08:22:34.000 149 21626.37 410.77 42712.05 88888.00 2024-05-28 08:22:35.000 149 21626.36 410.78 42712.07 47830.81 2024-05-28 08:22:36.000 149 21626.32 410.78 42712.08 88888.00 2024-05-28 08:22:37.000 149 21626.32 410.75 42712.07 88888.00 2024-05-28 08:22:38.000 149 21626.37 410.74 42712.10 88888.00 2024-05-28 08:22:39.000 149 21626.41 410.78 42712.16 88888.00 2024-05-28 08:22:40.000 149 21626.41 410.81 42712.19 47830.52 2024-05-28 08:22:41.000 149 21626.39 410.79 42712.16 88888.00 2024-05-28 08:22:42.000 149 21626.35 410.76 42712.15 88888.00 2024-05-28 08:22:43.000 149 21626.31 410.74 42712.14 88888.00 2024-05-28 08:22:44.000 149 21626.28 410.72 42712.12 88888.00 2024-05-28 08:22:45.000 149 21626.26 410.64 42712.07 47830.57 2024-05-28 08:22:46.000 149 21626.27 410.57 42712.05 88888.00 2024-05-28 08:22:47.000 149 21626.29 410.57 42712.06 88888.00 2024-05-28 08:22:48.000 149 21626.31 410.63 42712.06 88888.00 2024-05-28 08:22:49.000 149 21626.31 410.69 42712.10 88888.00 2024-05-28 08:22:50.000 149 21626.31 410.69 42712.15 47830.57 2024-05-28 08:22:51.000 149 21626.29 410.69 42712.17 88888.00 2024-05-28 08:22:52.000 149 21626.28 410.69 42712.18 88888.00 2024-05-28 08:22:53.000 149 21626.29 410.68 42712.16 88888.00 2024-05-28 08:22:54.000 149 21626.31 410.69 42712.11 88888.00 2024-05-28 08:22:55.000 149 21626.31 410.67 42712.07 47830.82 2024-05-28 08:22:56.000 149 21626.31 410.64 42712.07 88888.00 2024-05-28 08:22:57.000 149 21626.35 410.64 42712.12 88888.00 2024-05-28 08:22:58.000 149 21626.38 410.67 42712.18 88888.00 2024-05-28 08:22:59.000 149 21626.34 410.68 42712.21 88888.00 2024-05-28 08:23:00.000 149 21626.28 410.66 42712.22 47830.77 2024-05-28 08:23:01.000 149 21626.24 410.65 42712.18 88888.00 2024-05-28 08:23:02.000 149 21626.22 410.65 42712.13 88888.00 2024-05-28 08:23:03.000 149 21626.24 410.66 42712.11 88888.00 2024-05-28 08:23:04.000 149 21626.26 410.68 42712.13 88888.00 2024-05-28 08:23:05.000 149 21626.26 410.70 42712.13 47830.64 2024-05-28 08:23:06.000 149 21626.26 410.71 42712.15 88888.00 2024-05-28 08:23:07.000 149 21626.24 410.70 42712.18 88888.00 2024-05-28 08:23:08.000 149 21626.21 410.68 42712.16 88888.00 2024-05-28 08:23:09.000 149 21626.16 410.67 42712.12 88888.00 2024-05-28 08:23:10.000 149 21626.10 410.65 42712.10 47830.61 2024-05-28 08:23:11.000 149 21626.06 410.65 42712.07 88888.00 2024-05-28 08:23:12.000 149 21626.03 410.67 42712.05 88888.00 2024-05-28 08:23:13.000 149 21626.02 410.67 42712.06 88888.00 2024-05-28 08:23:14.000 149 21626.06 410.66 42712.11 88888.00 2024-05-28 08:23:15.000 149 21626.10 410.66 42712.16 47830.68 2024-05-28 08:23:16.000 149 21626.11 410.68 42712.19 88888.00 2024-05-28 08:23:17.000 149 21626.10 410.69 42712.27 88888.00 2024-05-28 08:23:18.000 149 21626.08 410.66 42712.31 88888.00 2024-05-28 08:23:19.000 149 21626.01 410.65 42712.27 88888.00 2024-05-28 08:23:20.000 149 21625.94 410.63 42712.23 47830.77 2024-05-28 08:23:21.000 149 21625.89 410.57 42712.23 88888.00 2024-05-28 08:23:22.000 149 21625.90 410.53 42712.23 88888.00 2024-05-28 08:23:23.000 149 21625.94 410.57 42712.23 88888.00 2024-05-28 08:23:24.000 149 21625.94 410.59 42712.23 88888.00 2024-05-28 08:23:25.000 149 21625.91 410.59 42712.23 47830.41 2024-05-28 08:23:26.000 149 21625.90 410.58 42712.19 88888.00 2024-05-28 08:23:27.000 149 21625.94 410.58 42712.16 88888.00 2024-05-28 08:23:28.000 149 21625.99 410.60 42712.14 88888.00 2024-05-28 08:23:29.000 149 21626.02 410.60 42712.15 88888.00 2024-05-28 08:23:30.000 149 21626.03 410.59 42712.18 47830.74 2024-05-28 08:23:31.000 149 21626.02 410.57 42712.22 88888.00 2024-05-28 08:23:32.000 149 21626.03 410.54 42712.25 88888.00 2024-05-28 08:23:33.000 149 21626.02 410.50 42712.26 88888.00 2024-05-28 08:23:34.000 149 21625.99 410.50 42712.23 88888.00 2024-05-28 08:23:35.000 149 21625.99 410.50 42712.19 47830.76 2024-05-28 08:23:36.000 149 21626.04 410.48 42712.18 88888.00 2024-05-28 08:23:37.000 149 21626.09 410.48 42712.20 88888.00 2024-05-28 08:23:38.000 149 21626.14 410.51 42712.23 88888.00 2024-05-28 08:23:39.000 149 21626.21 410.54 42712.27 88888.00 2024-05-28 08:23:40.000 149 21626.27 410.56 42712.30 47830.54 2024-05-28 08:23:41.000 149 21626.25 410.56 42712.31 88888.00 2024-05-28 08:23:42.000 149 21626.18 410.57 42712.30 88888.00 2024-05-28 08:23:43.000 149 21626.15 410.58 42712.29 88888.00 2024-05-28 08:23:44.000 149 21626.17 410.58 42712.31 88888.00 2024-05-28 08:23:45.000 149 21626.19 410.57 42712.33 47830.80 2024-05-28 08:23:46.000 149 21626.17 410.56 42712.29 88888.00 2024-05-28 08:23:47.000 149 21626.13 410.57 42712.21 88888.00 2024-05-28 08:23:48.000 149 21626.13 410.58 42712.18 88888.00 2024-05-28 08:23:49.000 149 21626.13 410.59 42712.18 88888.00 2024-05-28 08:23:50.000 149 21626.13 410.64 42712.18 99999.00 2024-05-28 08:23:51.000 149 21626.16 410.70 42712.16 99999.00 2024-05-28 08:23:52.000 149 21626.19 410.70 42712.15 99999.00 2024-05-28 08:23:53.000 149 21626.19 410.63 42712.16 99999.00 2024-05-28 08:23:54.000 149 21626.17 410.57 42712.17 99999.00 2024-05-28 08:23:55.000 149 21626.15 410.59 42712.16 47830.89 2024-05-28 08:23:56.000 149 21626.18 410.63 42712.16 88888.00 2024-05-28 08:23:57.000 149 21626.25 410.63 42712.20 88888.00 2024-05-28 08:23:58.000 149 21626.32 410.59 42712.25 88888.00 2024-05-28 08:23:59.000 149 21626.35 410.54 42712.23 88888.00 2024-05-28 08:24:00.000 149 21626.36 410.54 42712.16 47830.52 2024-05-28 08:24:01.000 149 21626.33 410.57 42712.09 88888.00 2024-05-28 08:24:02.000 149 21626.33 410.60 42712.10 88888.00 2024-05-28 08:24:03.000 149 21626.36 410.61 42712.16 88888.00 2024-05-28 08:24:04.000 149 21626.41 410.63 42712.19 88888.00 2024-05-28 08:24:05.000 149 21626.42 410.62 42712.20 47830.53 2024-05-28 08:24:06.000 149 21626.40 410.58 42712.23 88888.00 2024-05-28 08:24:07.000 149 21626.35 410.54 42712.21 88888.00 2024-05-28 08:24:08.000 149 21626.36 410.50 42712.16 88888.00 2024-05-28 08:24:09.000 149 21626.38 410.48 42712.12 88888.00 2024-05-28 08:24:10.000 149 21626.35 410.48 42712.10 47830.38 2024-05-28 08:24:11.000 149 21626.34 410.49 42712.10 88888.00 2024-05-28 08:24:12.000 149 21626.36 410.48 42712.13 88888.00 2024-05-28 08:24:13.000 149 21626.35 410.47 42712.13 88888.00 2024-05-28 08:24:14.000 149 21626.31 410.47 42712.11 88888.00 2024-05-28 08:24:15.000 149 21626.29 410.48 42712.10 47830.43 2024-05-28 08:24:16.000 149 21626.31 410.47 42712.09 88888.00 2024-05-28 08:24:17.000 149 21626.34 410.46 42712.07 88888.00 2024-05-28 08:24:18.000 149 21626.35 410.47 42712.07 88888.00 2024-05-28 08:24:19.000 149 21626.37 410.49 42712.07 88888.00 2024-05-28 08:24:20.000 149 21626.36 410.51 42712.07 47830.65 2024-05-28 08:24:21.000 149 21626.34 410.51 42712.07 88888.00 2024-05-28 08:24:22.000 149 21626.34 410.48 42712.07 88888.00 2024-05-28 08:24:23.000 149 21626.37 410.51 42712.10 88888.00 2024-05-28 08:24:24.000 149 21626.33 410.57 42712.12 88888.00 2024-05-28 08:24:25.000 149 21626.25 410.58 42712.13 47830.80 2024-05-28 08:24:26.000 149 21626.22 410.54 42712.13 88888.00 2024-05-28 08:24:27.000 149 21626.24 410.50 42712.14 88888.00 2024-05-28 08:24:28.000 149 21626.27 410.46 42712.16 88888.00 2024-05-28 08:24:29.000 149 21626.28 410.42 42712.18 88888.00 2024-05-28 08:24:30.000 149 21626.27 410.45 42712.20 47830.89 2024-05-28 08:24:31.000 149 21626.25 410.50 42712.23 88888.00 2024-05-28 08:24:32.000 149 21626.25 410.52 42712.27 88888.00 2024-05-28 08:24:33.000 149 21626.26 410.52 42712.26 88888.00 2024-05-28 08:24:34.000 149 21626.20 410.55 42712.20 88888.00 2024-05-28 08:24:35.000 149 21626.12 410.58 42712.13 47830.80 2024-05-28 08:24:36.000 149 21626.11 410.61 42712.09 88888.00 2024-05-28 08:24:37.000 149 21626.13 410.67 42712.10 88888.00 2024-05-28 08:24:38.000 149 21626.13 410.71 42712.11 88888.00 2024-05-28 08:24:39.000 149 21626.13 410.72 42712.11 88888.00 2024-05-28 08:24:40.000 149 21626.15 410.74 42712.12 47830.39 2024-05-28 08:24:41.000 149 21626.14 410.74 42712.12 88888.00 2024-05-28 08:24:42.000 149 21626.10 410.70 42712.09 88888.00 2024-05-28 08:24:43.000 149 21626.06 410.64 42712.06 88888.00 2024-05-28 08:24:44.000 149 21626.03 410.61 42712.07 88888.00 2024-05-28 08:24:45.000 149 21626.05 410.63 42712.10 47830.26 2024-05-28 08:24:46.000 149 21626.04 410.64 42712.13 88888.00 2024-05-28 08:24:47.000 149 21626.01 410.63 42712.15 88888.00 2024-05-28 08:24:48.000 149 21626.01 410.62 42712.14 88888.00 2024-05-28 08:24:49.000 149 21626.05 410.62 42712.12 88888.00 2024-05-28 08:24:50.000 149 21626.09 410.60 42712.12 47830.61 2024-05-28 08:24:51.000 149 21626.09 410.59 42712.11 88888.00 2024-05-28 08:24:52.000 149 21626.06 410.58 42712.09 88888.00 2024-05-28 08:24:53.000 149 21626.04 410.55 42712.09 88888.00 2024-05-28 08:24:54.000 149 21626.06 410.55 42712.12 88888.00 2024-05-28 08:24:55.000 149 21626.07 410.55 42712.12 47830.74 2024-05-28 08:24:56.000 149 21626.06 410.55 42712.10 88888.00 2024-05-28 08:24:57.000 149 21626.06 410.55 42712.12 88888.00 2024-05-28 08:24:58.000 149 21626.07 410.53 42712.14 88888.00 2024-05-28 08:24:59.000 149 21626.06 410.49 42712.11 88888.00 2024-05-28 08:25:00.000 149 21626.04 410.50 42712.09 99999.00 2024-05-28 08:25:01.000 149 21626.04 410.54 42712.14 99999.00 2024-05-28 08:25:02.000 149 21626.10 410.57 42712.19 99999.00 2024-05-28 08:25:03.000 149 21626.15 410.57 42712.18 99999.00 2024-05-28 08:25:04.000 149 21626.17 410.54 42712.16 99999.00 2024-05-28 08:25:05.000 149 21626.16 410.52 42712.17 47830.83 2024-05-28 08:25:06.000 149 21626.15 410.49 42712.16 88888.00 2024-05-28 08:25:07.000 149 21626.15 410.50 42712.15 88888.00 2024-05-28 08:25:08.000 149 21626.16 410.53 42712.17 88888.00 2024-05-28 08:25:09.000 149 21626.16 410.53 42712.18 88888.00 2024-05-28 08:25:10.000 149 21626.16 410.52 42712.18 47830.57 2024-05-28 08:25:11.000 149 21626.14 410.56 42712.19 88888.00 2024-05-28 08:25:12.000 149 21626.10 410.62 42712.18 88888.00 2024-05-28 08:25:13.000 149 21626.09 410.64 42712.18 88888.00 2024-05-28 08:25:14.000 149 21626.13 410.61 42712.19 88888.00 2024-05-28 08:25:15.000 149 21626.17 410.60 42712.21 47830.63 2024-05-28 08:25:16.000 149 21626.14 410.59 42712.19 88888.00 2024-05-28 08:25:17.000 149 21626.08 410.52 42712.13 88888.00 2024-05-28 08:25:18.000 149 21626.06 410.46 42712.09 88888.00 2024-05-28 08:25:19.000 149 21626.08 410.45 42712.07 88888.00 2024-05-28 08:25:20.000 149 21626.11 410.46 42712.09 47830.39 2024-05-28 08:25:21.000 149 21626.13 410.47 42712.14 88888.00 2024-05-28 08:25:22.000 149 21626.10 410.52 42712.16 88888.00 2024-05-28 08:25:23.000 149 21626.07 410.59 42712.14 88888.00 2024-05-28 08:25:24.000 149 21626.10 410.66 42712.16 88888.00 2024-05-28 08:25:25.000 149 21626.15 410.66 42712.17 47830.71 2024-05-28 08:25:26.000 149 21626.14 410.62 42712.12 88888.00 2024-05-28 08:25:27.000 149 21626.09 410.62 42712.11 88888.00 2024-05-28 08:25:28.000 149 21626.04 410.65 42712.13 88888.00 2024-05-28 08:25:29.000 149 21626.03 410.68 42712.18 88888.00 2024-05-28 08:25:30.000 149 21626.07 410.72 42712.24 47830.27 2024-05-28 08:25:31.000 149 21626.09 410.76 42712.28 88888.00 2024-05-28 08:25:32.000 149 21626.07 410.79 42712.27 88888.00 2024-05-28 08:25:33.000 149 21626.01 410.77 42712.19 88888.00 2024-05-28 08:25:34.000 149 21625.96 410.73 42712.15 88888.00 2024-05-28 08:25:35.000 149 21625.96 410.70 42712.17 47830.73 2024-05-28 08:25:36.000 149 21626.00 410.68 42712.17 88888.00 2024-05-28 08:25:37.000 149 21626.04 410.69 42712.15 88888.00 2024-05-28 08:25:38.000 149 21626.03 410.75 42712.18 88888.00 2024-05-28 08:25:39.000 149 21625.95 410.76 42712.21 88888.00 2024-05-28 08:25:40.000 149 21625.89 410.72 42712.21 47830.43 2024-05-28 08:25:41.000 149 21625.90 410.70 42712.18 88888.00 2024-05-28 08:25:42.000 149 21625.93 410.70 42712.18 88888.00 2024-05-28 08:25:43.000 149 21625.93 410.68 42712.21 88888.00 2024-05-28 08:25:44.000 149 21625.91 410.67 42712.21 88888.00 2024-05-28 08:25:45.000 149 21625.90 410.68 42712.19 47830.43 2024-05-28 08:25:46.000 149 21625.91 410.69 42712.15 88888.00 2024-05-28 08:25:47.000 149 21625.93 410.70 42712.11 88888.00 2024-05-28 08:25:48.000 149 21625.94 410.70 42712.11 88888.00 2024-05-28 08:25:49.000 149 21625.92 410.71 42712.13 88888.00 2024-05-28 08:25:50.000 149 21625.87 410.71 42712.12 47830.33 2024-05-28 08:25:51.000 149 21625.82 410.71 42712.11 88888.00 2024-05-28 08:25:52.000 149 21625.84 410.68 42712.13 88888.00 2024-05-28 08:25:53.000 149 21625.87 410.64 42712.16 88888.00 2024-05-28 08:25:54.000 149 21625.88 410.63 42712.21 88888.00 2024-05-28 08:25:55.000 149 21625.90 410.59 42712.22 47830.72 2024-05-28 08:25:56.000 149 21625.95 410.54 42712.20 88888.00 2024-05-28 08:25:57.000 149 21625.99 410.55 42712.16 88888.00 2024-05-28 08:25:58.000 149 21625.98 410.58 42712.13 88888.00 2024-05-28 08:25:59.000 149 21625.98 410.59 42712.18 88888.00 2024-05-28 08:26:00.000 149 21626.02 410.59 42712.24 47830.66 2024-05-28 08:26:01.000 149 21626.02 410.56 42712.22 88888.00 2024-05-28 08:26:02.000 149 21625.98 410.55 42712.19 88888.00 2024-05-28 08:26:03.000 149 21625.95 410.55 42712.19 88888.00 2024-05-28 08:26:04.000 149 21625.92 410.53 42712.17 88888.00 2024-05-28 08:26:05.000 149 21625.89 410.53 42712.16 47830.48 2024-05-28 08:26:06.000 149 21625.87 410.56 42712.14 88888.00 2024-05-28 08:26:07.000 149 21625.84 410.55 42712.09 88888.00 2024-05-28 08:26:08.000 149 21625.85 410.51 42712.04 88888.00 2024-05-28 08:26:09.000 149 21625.93 410.49 42712.04 88888.00 2024-05-28 08:26:10.000 149 21626.00 410.50 42712.12 99999.00 2024-05-28 08:26:11.000 149 21626.03 410.50 42712.20 99999.00 2024-05-28 08:26:12.000 149 21626.02 410.49 42712.18 99999.00 2024-05-28 08:26:13.000 149 21626.02 410.46 42712.13 99999.00 2024-05-28 08:26:14.000 149 21626.06 410.49 42712.11 99999.00 2024-05-28 08:26:15.000 149 21626.12 410.51 42712.12 47830.72 2024-05-28 08:26:16.000 149 21626.12 410.49 42712.15 88888.00 2024-05-28 08:26:17.000 149 21626.05 410.45 42712.19 88888.00 2024-05-28 08:26:18.000 149 21625.97 410.45 42712.19 88888.00 2024-05-28 08:26:19.000 149 21625.95 410.48 42712.19 88888.00 2024-05-28 08:26:20.000 149 21625.97 410.49 42712.23 47830.30 2024-05-28 08:26:21.000 149 21625.99 410.48 42712.22 88888.00 2024-05-28 08:26:22.000 149 21625.99 410.49 42712.17 88888.00 2024-05-28 08:26:23.000 149 21626.00 410.50 42712.14 88888.00 2024-05-28 08:26:24.000 149 21625.99 410.48 42712.16 88888.00 2024-05-28 08:26:25.000 149 21625.97 410.41 42712.19 47830.52 2024-05-28 08:26:26.000 149 21625.94 410.35 42712.16 88888.00 2024-05-28 08:26:27.000 149 21625.95 410.36 42712.14 88888.00 2024-05-28 08:26:28.000 149 21625.98 410.41 42712.18 88888.00 2024-05-28 08:26:29.000 149 21626.01 410.48 42712.25 88888.00 2024-05-28 08:26:30.000 149 21626.03 410.50 42712.22 47830.54 2024-05-28 08:26:31.000 149 21626.02 410.46 42712.15 88888.00 2024-05-28 08:26:32.000 149 21626.02 410.44 42712.13 88888.00 2024-05-28 08:26:33.000 149 21626.06 410.50 42712.17 88888.00 2024-05-28 08:26:34.000 149 21626.09 410.56 42712.20 88888.00 2024-05-28 08:26:35.000 149 21626.07 410.56 42712.19 47830.64 2024-05-28 08:26:36.000 149 21626.03 410.52 42712.16 88888.00 2024-05-28 08:26:37.000 149 21626.02 410.46 42712.16 88888.00 2024-05-28 08:26:38.000 149 21626.04 410.42 42712.17 88888.00 2024-05-28 08:26:39.000 149 21626.03 410.39 42712.14 88888.00 2024-05-28 08:26:40.000 149 21626.01 410.39 42712.12 47830.08 2024-05-28 08:26:41.000 149 21625.98 410.39 42712.12 88888.00 2024-05-28 08:26:42.000 149 21625.96 410.38 42712.13 88888.00 2024-05-28 08:26:43.000 149 21625.97 410.37 42712.13 88888.00 2024-05-28 08:26:44.000 149 21625.97 410.39 42712.14 88888.00 2024-05-28 08:26:45.000 149 21625.96 410.42 42712.15 47830.47 2024-05-28 08:26:46.000 149 21625.97 410.42 42712.18 88888.00 2024-05-28 08:26:47.000 149 21625.97 410.44 42712.20 88888.00 2024-05-28 08:26:48.000 149 21625.94 410.45 42712.17 88888.00 2024-05-28 08:26:49.000 149 21625.87 410.43 42712.11 88888.00 2024-05-28 08:26:50.000 149 21625.88 410.39 42712.06 47830.38 2024-05-28 08:26:51.000 149 21625.93 410.36 42712.04 88888.00 2024-05-28 08:26:52.000 149 21625.95 410.36 42712.06 88888.00 2024-05-28 08:26:53.000 149 21625.91 410.38 42712.11 88888.00 2024-05-28 08:26:54.000 149 21625.89 410.38 42712.13 88888.00 2024-05-28 08:26:55.000 149 21625.92 410.35 42712.14 47830.22 2024-05-28 08:26:56.000 149 21625.95 410.33 42712.17 88888.00 2024-05-28 08:26:57.000 149 21625.92 410.35 42712.20 88888.00 2024-05-28 08:26:58.000 149 21625.89 410.38 42712.20 88888.00 2024-05-28 08:26:59.000 149 21625.86 410.40 42712.15 88888.00 2024-05-28 08:27:00.000 149 21625.85 410.40 42712.14 47830.95 2024-05-28 08:27:01.000 149 21625.87 410.38 42712.18 88888.00 2024-05-28 08:27:02.000 149 21625.87 410.38 42712.21 88888.00 2024-05-28 08:27:03.000 149 21625.90 410.43 42712.21 88888.00 2024-05-28 08:27:04.000 149 21625.90 410.48 42712.21 88888.00 2024-05-28 08:27:05.000 149 21625.88 410.47 42712.18 47830.48 2024-05-28 08:27:06.000 149 21625.92 410.44 42712.13 88888.00 2024-05-28 08:27:07.000 149 21625.97 410.39 42712.11 88888.00 2024-05-28 08:27:08.000 149 21625.93 410.34 42712.11 88888.00 2024-05-28 08:27:09.000 149 21625.89 410.32 42712.11 88888.00 2024-05-28 08:27:10.000 149 21625.92 410.33 42712.13 47830.51 2024-05-28 08:27:11.000 149 21625.96 410.34 42712.15 88888.00 2024-05-28 08:27:12.000 149 21625.93 410.34 42712.15 88888.00 2024-05-28 08:27:13.000 149 21625.87 410.32 42712.09 88888.00 2024-05-28 08:27:14.000 149 21625.83 410.33 42712.00 88888.00 2024-05-28 08:27:15.000 149 21625.82 410.35 42711.98 47830.14 2024-05-28 08:27:16.000 149 21625.82 410.36 42712.02 88888.00 2024-05-28 08:27:17.000 149 21625.82 410.36 42712.07 88888.00 2024-05-28 08:27:18.000 149 21625.83 410.36 42712.10 88888.00 2024-05-28 08:27:19.000 149 21625.84 410.35 42712.07 88888.00 2024-05-28 08:27:20.000 149 21625.82 410.32 42712.02 47830.52 2024-05-28 08:27:21.000 149 21625.78 410.29 42711.98 88888.00 2024-05-28 08:27:22.000 149 21625.76 410.31 42712.00 88888.00 2024-05-28 08:27:23.000 149 21625.77 410.33 42712.07 88888.00 2024-05-28 08:27:24.000 149 21625.80 410.32 42712.10 88888.00 2024-05-28 08:27:25.000 149 21625.83 410.31 42712.09 47830.59 2024-05-28 08:27:26.000 149 21625.84 410.30 42712.10 88888.00 2024-05-28 08:27:27.000 149 21625.84 410.25 42712.14 88888.00 2024-05-28 08:27:28.000 149 21625.84 410.24 42712.16 88888.00 2024-05-28 08:27:29.000 149 21625.81 410.25 42712.11 88888.00 2024-05-28 08:27:30.000 149 21625.81 410.24 42712.05 47830.21 2024-05-28 08:27:31.000 149 21625.82 410.20 42712.03 88888.00 2024-05-28 08:27:32.000 149 21625.83 410.17 42712.03 88888.00 2024-05-28 08:27:33.000 149 21625.85 410.20 42712.05 88888.00 2024-05-28 08:27:34.000 149 21625.87 410.23 42712.09 88888.00 2024-05-28 08:27:35.000 149 21625.90 410.19 42712.11 47830.50 2024-05-28 08:27:36.000 149 21625.93 410.16 42712.09 88888.00 2024-05-28 08:27:37.000 149 21625.96 410.17 42712.06 88888.00 2024-05-28 08:27:38.000 149 21625.93 410.19 42712.01 88888.00 2024-05-28 08:27:39.000 149 21625.88 410.20 42711.99 88888.00 2024-05-28 08:27:40.000 149 21625.84 410.21 42712.02 47830.25 2024-05-28 08:27:41.000 149 21625.79 410.21 42712.05 88888.00 2024-05-28 08:27:42.000 149 21625.78 410.20 42712.05 88888.00 2024-05-28 08:27:43.000 149 21625.83 410.20 42712.05 88888.00 2024-05-28 08:27:44.000 149 21625.87 410.22 42712.10 88888.00 2024-05-28 08:27:45.000 149 21625.88 410.20 42712.14 47830.55 2024-05-28 08:27:46.000 149 21625.88 410.15 42712.11 88888.00 2024-05-28 08:27:47.000 149 21625.83 410.12 42712.06 88888.00 2024-05-28 08:27:48.000 149 21625.78 410.16 42712.04 88888.00 2024-05-28 08:27:49.000 149 21625.77 410.23 42712.06 88888.00 2024-05-28 08:27:50.000 149 21625.81 410.27 42712.10 47830.18 2024-05-28 08:27:51.000 149 21625.88 410.30 42712.14 88888.00 2024-05-28 08:27:52.000 149 21625.90 410.34 42712.16 88888.00 2024-05-28 08:27:53.000 149 21625.86 410.37 42712.13 88888.00 2024-05-28 08:27:54.000 149 21625.82 410.35 42712.06 88888.00 2024-05-28 08:27:55.000 149 21625.81 410.29 42712.00 47830.69 2024-05-28 08:27:56.000 149 21625.81 410.26 42712.00 88888.00 2024-05-28 08:27:57.000 149 21625.81 410.27 42712.05 88888.00 2024-05-28 08:27:58.000 149 21625.82 410.28 42712.10 88888.00 2024-05-28 08:27:59.000 149 21625.83 410.27 42712.14 88888.00 2024-05-28 08:28:00.000 149 21625.82 410.27 42712.11 47830.33 2024-05-28 08:28:01.000 149 21625.81 410.29 42712.06 88888.00 2024-05-28 08:28:02.000 149 21625.80 410.32 42712.08 88888.00 2024-05-28 08:28:03.000 149 21625.81 410.34 42712.15 88888.00 2024-05-28 08:28:04.000 149 21625.81 410.35 42712.19 88888.00 2024-05-28 08:28:05.000 149 21625.82 410.34 42712.18 47830.24 2024-05-28 08:28:06.000 149 21625.84 410.31 42712.13 88888.00 2024-05-28 08:28:07.000 149 21625.84 410.28 42712.06 88888.00 2024-05-28 08:28:08.000 149 21625.79 410.26 42711.99 88888.00 2024-05-28 08:28:09.000 149 21625.72 410.29 42711.98 88888.00 2024-05-28 08:28:10.000 149 21625.72 410.31 42712.03 47830.45 2024-05-28 08:28:11.000 149 21625.74 410.32 42712.10 88888.00 2024-05-28 08:28:12.000 149 21625.76 410.31 42712.13 88888.00 2024-05-28 08:28:13.000 149 21625.78 410.33 42712.11 88888.00 2024-05-28 08:28:14.000 149 21625.78 410.34 42712.07 88888.00 2024-05-28 08:28:15.000 149 21625.75 410.29 42712.02 47830.41 2024-05-28 08:28:16.000 149 21625.76 410.24 42712.00 88888.00 2024-05-28 08:28:17.000 149 21625.76 410.20 42712.00 88888.00 2024-05-28 08:28:18.000 149 21625.74 410.20 42712.02 88888.00 2024-05-28 08:28:19.000 149 21625.73 410.23 42712.09 88888.00 2024-05-28 08:28:20.000 149 21625.70 410.25 42712.13 47830.43 2024-05-28 08:28:21.000 149 21625.68 410.23 42712.12 88888.00 2024-05-28 08:28:22.000 149 21625.69 410.21 42712.09 88888.00 2024-05-28 08:28:23.000 149 21625.71 410.21 42712.08 88888.00 2024-05-28 08:28:24.000 149 21625.71 410.20 42712.10 88888.00 2024-05-28 08:28:25.000 149 21625.71 410.19 42712.11 47830.46 2024-05-28 08:28:26.000 149 21625.71 410.22 42712.10 88888.00 2024-05-28 08:28:27.000 149 21625.70 410.22 42712.09 88888.00 2024-05-28 08:28:28.000 149 21625.70 410.19 42712.11 88888.00 2024-05-28 08:28:29.000 149 21625.71 410.16 42712.14 88888.00 2024-05-28 08:28:30.000 149 21625.69 410.11 42712.18 47830.86 2024-05-28 08:28:31.000 149 21625.65 410.07 42712.16 88888.00 2024-05-28 08:28:32.000 149 21625.63 410.05 42712.16 88888.00 2024-05-28 08:28:33.000 149 21625.66 410.03 42712.19 88888.00 2024-05-28 08:28:34.000 149 21625.71 409.99 42712.18 88888.00 2024-05-28 08:28:35.000 149 21625.73 409.98 42712.12 47829.93 2024-05-28 08:28:36.000 149 21625.70 410.01 42712.10 88888.00 2024-05-28 08:28:37.000 149 21625.66 410.05 42712.12 88888.00 2024-05-28 08:28:38.000 149 21625.68 410.07 42712.16 88888.00 2024-05-28 08:28:39.000 149 21625.72 410.05 42712.15 88888.00 2024-05-28 08:28:40.000 149 21625.71 410.00 42712.13 47830.05 2024-05-28 08:28:41.000 149 21625.68 409.98 42712.12 88888.00 2024-05-28 08:28:42.000 149 21625.69 409.98 42712.12 88888.00 2024-05-28 08:28:43.000 149 21625.71 409.98 42712.12 88888.00 2024-05-28 08:28:44.000 149 21625.72 409.99 42712.10 88888.00 2024-05-28 08:28:45.000 149 21625.70 409.99 42712.11 47830.23 2024-05-28 08:28:46.000 149 21625.67 410.01 42712.13 88888.00 2024-05-28 08:28:47.000 149 21625.66 410.03 42712.12 88888.00 2024-05-28 08:28:48.000 149 21625.69 410.01 42712.06 88888.00 2024-05-28 08:28:49.000 149 21625.71 409.99 42712.02 88888.00 2024-05-28 08:28:50.000 149 21625.69 409.99 42712.02 47830.62 2024-05-28 08:28:51.000 149 21625.70 409.95 42712.04 88888.00 2024-05-28 08:28:52.000 149 21625.69 409.91 42712.04 88888.00 2024-05-28 08:28:53.000 149 21625.71 409.92 42712.03 88888.00 2024-05-28 08:28:54.000 149 21625.78 410.00 42712.07 88888.00 2024-05-28 08:28:55.000 149 21625.83 410.08 42712.11 47830.10 2024-05-28 08:28:56.000 149 21625.80 410.08 42712.12 88888.00 2024-05-28 08:28:57.000 149 21625.78 410.06 42712.10 88888.00 2024-05-28 08:28:58.000 149 21625.78 410.03 42712.03 88888.00 2024-05-28 08:28:59.000 149 21625.78 410.00 42711.99 88888.00 2024-05-28 08:29:00.000 149 21625.76 410.00 42711.99 47830.27 2024-05-28 08:29:01.000 149 21625.74 409.98 42712.01 88888.00 2024-05-28 08:29:02.000 149 21625.79 409.96 42712.06 88888.00 2024-05-28 08:29:03.000 149 21625.86 409.98 42712.11 88888.00 2024-05-28 08:29:04.000 149 21625.91 410.00 42712.14 88888.00 2024-05-28 08:29:05.000 149 21625.90 409.98 42712.14 47830.38 2024-05-28 08:29:06.000 149 21625.87 409.94 42712.11 88888.00 2024-05-28 08:29:07.000 149 21625.85 409.92 42712.05 88888.00 2024-05-28 08:29:08.000 149 21625.88 409.90 42712.02 88888.00 2024-05-28 08:29:09.000 149 21625.87 409.91 42712.04 88888.00 2024-05-28 08:29:10.000 149 21625.81 409.95 42712.06 47830.27 2024-05-28 08:29:11.000 149 21625.78 409.96 42712.06 88888.00 2024-05-28 08:29:12.000 149 21625.80 409.94 42712.04 88888.00 2024-05-28 08:29:13.000 149 21625.79 409.91 42712.03 88888.00 2024-05-28 08:29:14.000 149 21625.75 409.90 42712.01 88888.00 2024-05-28 08:29:15.000 149 21625.73 409.86 42711.98 47830.26 2024-05-28 08:29:16.000 149 21625.74 409.83 42711.94 88888.00 2024-05-28 08:29:17.000 149 21625.71 409.87 42711.93 88888.00 2024-05-28 08:29:18.000 149 21625.64 409.91 42711.93 88888.00 2024-05-28 08:29:19.000 149 21625.58 409.91 42711.96 88888.00 2024-05-28 08:29:20.000 149 21625.57 409.89 42712.00 47830.35 2024-05-28 08:29:21.000 149 21625.61 409.89 42712.02 88888.00 2024-05-28 08:29:22.000 149 21625.67 409.91 42712.02 88888.00 2024-05-28 08:29:23.000 149 21625.69 409.90 42712.04 88888.00 2024-05-28 08:29:24.000 149 21625.71 409.86 42712.07 88888.00 2024-05-28 08:29:25.000 149 21625.74 409.85 42712.10 47830.23 2024-05-28 08:29:26.000 149 21625.72 409.89 42712.06 88888.00 2024-05-28 08:29:27.000 149 21625.69 409.92 42711.99 88888.00 2024-05-28 08:29:28.000 149 21625.71 409.93 42711.97 88888.00 2024-05-28 08:29:29.000 149 21625.71 409.94 42711.97 88888.00 2024-05-28 08:29:30.000 149 21625.69 409.96 42712.00 47830.22 2024-05-28 08:29:31.000 149 21625.65 409.96 42712.00 88888.00 2024-05-28 08:29:32.000 149 21625.61 409.90 42711.94 88888.00 2024-05-28 08:29:33.000 149 21625.59 409.84 42711.91 88888.00 2024-05-28 08:29:34.000 149 21625.57 409.81 42711.89 88888.00 2024-05-28 08:29:35.000 149 21625.56 409.83 42711.88 47830.12 2024-05-28 08:29:36.000 149 21625.61 409.87 42711.89 88888.00 2024-05-28 08:29:37.000 149 21625.66 409.89 42711.90 88888.00 2024-05-28 08:29:38.000 149 21625.65 409.87 42711.90 88888.00 2024-05-28 08:29:39.000 149 21625.60 409.82 42711.86 88888.00 2024-05-28 08:29:40.000 149 21625.55 409.78 42711.82 47830.29 2024-05-28 08:29:41.000 149 21625.55 409.79 42711.83 88888.00 2024-05-28 08:29:42.000 149 21625.58 409.83 42711.85 88888.00 2024-05-28 08:29:43.000 149 21625.57 409.83 42711.86 88888.00 2024-05-28 08:29:44.000 149 21625.54 409.80 42711.86 88888.00 2024-05-28 08:29:45.000 149 21625.54 409.78 42711.86 47830.18 2024-05-28 08:29:46.000 149 21625.58 409.76 42711.83 88888.00 2024-05-28 08:29:47.000 149 21625.59 409.76 42711.82 88888.00 2024-05-28 08:29:48.000 149 21625.57 409.78 42711.84 88888.00 2024-05-28 08:29:49.000 149 21625.53 409.77 42711.83 88888.00 2024-05-28 08:29:50.000 149 21625.51 409.74 42711.80 47830.36 2024-05-28 08:29:51.000 149 21625.50 409.71 42711.81 88888.00 2024-05-28 08:29:52.000 149 21625.50 409.72 42711.85 88888.00 2024-05-28 08:29:53.000 149 21625.53 409.72 42711.87 88888.00 2024-05-28 08:29:54.000 149 21625.57 409.72 42711.86 88888.00 2024-05-28 08:29:55.000 149 21625.56 409.72 42711.86 47830.15 2024-05-28 08:29:56.000 149 21625.54 409.73 42711.87 88888.00 2024-05-28 08:29:57.000 149 21625.57 409.74 42711.86 88888.00 2024-05-28 08:29:58.000 149 21625.58 409.73 42711.84 88888.00 2024-05-28 08:29:59.000 149 21625.55 409.73 42711.85 88888.00 2024-05-28 08:30:00.000 149 21625.54 409.74 42711.90 47830.09 2024-05-28 08:30:01.000 149 21625.59 409.75 42711.95 88888.00 2024-05-28 08:30:02.000 149 21625.62 409.75 42711.96 88888.00 2024-05-28 08:30:03.000 149 21625.61 409.73 42711.93 88888.00 2024-05-28 08:30:04.000 149 21625.59 409.69 42711.89 88888.00 2024-05-28 08:30:05.000 149 21625.62 409.67 42711.89 47830.25 2024-05-28 08:30:06.000 149 21625.66 409.70 42711.91 88888.00 2024-05-28 08:30:07.000 149 21625.69 409.75 42711.91 88888.00 2024-05-28 08:30:08.000 149 21625.68 409.79 42711.89 88888.00 2024-05-28 08:30:09.000 149 21625.68 409.79 42711.91 88888.00 2024-05-28 08:30:10.000 149 21625.71 409.79 42711.93 47830.38 2024-05-28 08:30:11.000 149 21625.72 409.75 42711.93 88888.00 2024-05-28 08:30:12.000 149 21625.71 409.68 42711.93 88888.00 2024-05-28 08:30:13.000 149 21625.71 409.68 42711.93 88888.00 2024-05-28 08:30:14.000 149 21625.71 409.75 42711.97 88888.00 2024-05-28 08:30:15.000 149 21625.69 409.81 42712.01 47830.15 2024-05-28 08:30:16.000 149 21625.68 409.84 42712.00 88888.00 2024-05-28 08:30:17.000 149 21625.67 409.88 42711.97 88888.00 2024-05-28 08:30:18.000 149 21625.66 409.91 42711.97 88888.00 2024-05-28 08:30:19.000 149 21625.66 409.89 42711.99 88888.00 2024-05-28 08:30:20.000 149 21625.66 409.85 42711.98 47830.37 2024-05-28 08:30:21.000 149 21625.65 409.84 42711.93 88888.00 2024-05-28 08:30:22.000 149 21625.65 409.84 42711.90 88888.00 2024-05-28 08:30:23.000 149 21625.66 409.82 42711.91 88888.00 2024-05-28 08:30:24.000 149 21625.69 409.79 42711.90 88888.00 2024-05-28 08:30:25.000 149 21625.72 409.75 42711.89 47830.45 2024-05-28 08:30:26.000 149 21625.71 409.72 42711.88 88888.00 2024-05-28 08:30:27.000 149 21625.69 409.72 42711.89 88888.00 2024-05-28 08:30:28.000 149 21625.68 409.75 42711.92 88888.00 2024-05-28 08:30:29.000 149 21625.65 409.79 42711.94 88888.00 2024-05-28 08:30:30.000 149 21625.64 409.82 42711.91 47830.27 2024-05-28 08:30:31.000 149 21625.66 409.81 42711.88 88888.00 2024-05-28 08:30:32.000 149 21625.64 409.76 42711.84 88888.00 2024-05-28 08:30:33.000 149 21625.60 409.73 42711.82 88888.00 2024-05-28 08:30:34.000 149 21625.62 409.76 42711.84 88888.00 2024-05-28 08:30:35.000 149 21625.61 409.83 42711.87 47830.39 2024-05-28 08:30:36.000 149 21625.57 409.87 42711.88 88888.00 2024-05-28 08:30:37.000 149 21625.55 409.86 42711.87 88888.00 2024-05-28 08:30:38.000 149 21625.57 409.83 42711.88 88888.00 2024-05-28 08:30:39.000 149 21625.61 409.82 42711.88 88888.00 2024-05-28 08:30:40.000 149 21625.63 409.83 42711.86 47830.03 2024-05-28 08:30:41.000 149 21625.60 409.83 42711.84 88888.00 2024-05-28 08:30:42.000 149 21625.57 409.78 42711.82 88888.00 2024-05-28 08:30:43.000 149 21625.62 409.74 42711.82 88888.00 2024-05-28 08:30:44.000 149 21625.68 409.73 42711.85 88888.00 2024-05-28 08:30:45.000 149 21625.69 409.70 42711.90 47830.40 2024-05-28 08:30:46.000 149 21625.68 409.65 42711.94 88888.00 2024-05-28 08:30:47.000 149 21625.71 409.60 42711.91 88888.00 2024-05-28 08:30:48.000 149 21625.74 409.60 42711.87 88888.00 2024-05-28 08:30:49.000 149 21625.71 409.62 42711.87 88888.00 2024-05-28 08:30:50.000 149 21625.66 409.64 42711.86 47829.77 2024-05-28 08:30:51.000 149 21625.65 409.65 42711.86 88888.00 2024-05-28 08:30:52.000 149 21625.65 409.65 42711.88 88888.00 2024-05-28 08:30:53.000 149 21625.66 409.62 42711.90 88888.00 2024-05-28 08:30:54.000 149 21625.69 409.59 42711.90 88888.00 2024-05-28 08:30:55.000 149 21625.69 409.60 42711.88 47830.15 2024-05-28 08:30:56.000 149 21625.69 409.62 42711.88 88888.00 2024-05-28 08:30:57.000 149 21625.70 409.64 42711.92 88888.00 2024-05-28 08:30:58.000 149 21625.71 409.66 42711.93 88888.00 2024-05-28 08:30:59.000 149 21625.71 409.69 42711.91 88888.00 2024-05-28 08:31:00.000 149 21625.71 409.72 42711.91 47830.59 2024-05-28 08:31:01.000 149 21625.70 409.73 42711.91 88888.00 2024-05-28 08:31:02.000 149 21625.71 409.76 42711.86 88888.00 2024-05-28 08:31:03.000 149 21625.72 409.77 42711.81 88888.00 2024-05-28 08:31:04.000 149 21625.69 409.79 42711.82 88888.00 2024-05-28 08:31:05.000 149 21625.68 409.82 42711.85 47830.34 2024-05-28 08:31:06.000 149 21625.68 409.83 42711.84 88888.00 2024-05-28 08:31:07.000 149 21625.72 409.82 42711.84 88888.00 2024-05-28 08:31:08.000 149 21625.77 409.81 42711.89 88888.00 2024-05-28 08:31:09.000 149 21625.78 409.81 42711.94 88888.00 2024-05-28 08:31:10.000 149 21625.79 409.83 42711.97 47830.01 2024-05-28 08:31:11.000 149 21625.79 409.85 42711.94 88888.00 2024-05-28 08:31:12.000 149 21625.76 409.82 42711.85 88888.00 2024-05-28 08:31:13.000 149 21625.70 409.80 42711.81 88888.00 2024-05-28 08:31:14.000 149 21625.68 409.86 42711.85 88888.00 2024-05-28 08:31:15.000 149 21625.69 409.93 42711.88 47829.91 2024-05-28 08:31:16.000 149 21625.72 409.93 42711.86 88888.00 2024-05-28 08:31:17.000 149 21625.71 409.91 42711.83 88888.00 2024-05-28 08:31:18.000 149 21625.68 409.87 42711.82 88888.00 2024-05-28 08:31:19.000 149 21625.68 409.85 42711.82 88888.00 2024-05-28 08:31:20.000 149 21625.67 409.87 42711.81 47830.29 2024-05-28 08:31:21.000 149 21625.62 409.86 42711.80 88888.00 2024-05-28 08:31:22.000 149 21625.57 409.81 42711.81 88888.00 2024-05-28 08:31:23.000 149 21625.56 409.81 42711.85 88888.00 2024-05-28 08:31:24.000 149 21625.57 409.87 42711.91 88888.00 2024-05-28 08:31:25.000 149 21625.58 409.92 42711.95 47830.01 2024-05-28 08:31:26.000 149 21625.56 409.90 42711.97 88888.00 2024-05-28 08:31:27.000 149 21625.55 409.85 42711.99 88888.00 2024-05-28 08:31:28.000 149 21625.58 409.85 42711.99 88888.00 2024-05-28 08:31:29.000 149 21625.65 409.85 42711.97 88888.00 2024-05-28 08:31:30.000 149 21625.69 409.83 42711.97 47829.92 2024-05-28 08:31:31.000 149 21625.69 409.86 42712.00 88888.00 2024-05-28 08:31:32.000 149 21625.71 409.93 42712.04 88888.00 2024-05-28 08:31:33.000 149 21625.74 409.98 42712.02 88888.00 2024-05-28 08:31:34.000 149 21625.72 409.99 42712.00 88888.00 2024-05-28 08:31:35.000 149 21625.66 409.96 42712.00 47830.13 2024-05-28 08:31:36.000 149 21625.64 409.92 42711.98 88888.00 2024-05-28 08:31:37.000 149 21625.67 409.91 42711.94 88888.00 2024-05-28 08:31:38.000 149 21625.69 409.94 42711.92 88888.00 2024-05-28 08:31:39.000 149 21625.66 409.96 42711.91 88888.00 2024-05-28 08:31:40.000 149 21625.64 409.99 42711.93 47830.25 2024-05-28 08:31:41.000 149 21625.64 410.01 42711.93 88888.00 2024-05-28 08:31:42.000 149 21625.63 410.03 42711.91 88888.00 2024-05-28 08:31:43.000 149 21625.64 410.04 42711.93 88888.00 2024-05-28 08:31:44.000 149 21625.63 410.03 42711.93 88888.00 2024-05-28 08:31:45.000 149 21625.58 410.03 42711.93 47830.30 2024-05-28 08:31:46.000 149 21625.52 410.02 42711.94 88888.00 2024-05-28 08:31:47.000 149 21625.50 410.01 42711.95 88888.00 2024-05-28 08:31:48.000 149 21625.50 410.00 42711.94 88888.00 2024-05-28 08:31:49.000 149 21625.56 409.96 42711.97 88888.00 2024-05-28 08:31:50.000 149 21625.58 409.92 42712.02 47830.10 2024-05-28 08:31:51.000 149 21625.53 409.92 42712.02 88888.00 2024-05-28 08:31:52.000 149 21625.48 409.94 42712.02 88888.00 2024-05-28 08:31:53.000 149 21625.49 409.91 42712.02 88888.00 2024-05-28 08:31:54.000 149 21625.54 409.87 42712.01 88888.00 2024-05-28 08:31:55.000 149 21625.57 409.82 42711.98 47830.70 2024-05-28 08:31:56.000 149 21625.56 409.79 42711.94 88888.00 2024-05-28 08:31:57.000 149 21625.56 409.78 42711.96 88888.00 2024-05-28 08:31:58.000 149 21625.58 409.76 42712.00 88888.00 2024-05-28 08:31:59.000 149 21625.56 409.77 42712.02 88888.00 2024-05-28 08:32:00.000 149 21625.53 409.81 42712.03 47830.20 2024-05-28 08:32:01.000 149 21625.51 409.85 42712.04 88888.00 2024-05-28 08:32:02.000 149 21625.54 409.89 42712.06 88888.00 2024-05-28 08:32:03.000 149 21625.60 409.94 42712.06 88888.00 2024-05-28 08:32:04.000 149 21625.64 409.94 42712.06 88888.00 2024-05-28 08:32:05.000 149 21625.60 409.91 42712.04 47830.38 2024-05-28 08:32:06.000 149 21625.60 409.91 42712.05 88888.00 2024-05-28 08:32:07.000 149 21625.67 409.95 42712.11 88888.00 2024-05-28 08:32:08.000 149 21625.72 409.97 42712.16 88888.00 2024-05-28 08:32:09.000 149 21625.71 409.95 42712.12 88888.00 2024-05-28 08:32:10.000 149 21625.70 409.94 42712.04 47830.33 2024-05-28 08:32:11.000 149 21625.72 409.96 42712.05 88888.00 2024-05-28 08:32:12.000 149 21625.69 409.98 42712.08 88888.00 2024-05-28 08:32:13.000 149 21625.68 410.00 42712.09 88888.00 2024-05-28 08:32:14.000 149 21625.69 410.02 42712.11 88888.00 2024-05-28 08:32:15.000 149 21625.68 410.02 42712.11 47830.12 2024-05-28 08:32:16.000 149 21625.66 409.99 42712.08 88888.00 2024-05-28 08:32:17.000 149 21625.68 410.01 42712.07 88888.00 2024-05-28 08:32:18.000 149 21625.67 410.05 42712.05 88888.00 2024-05-28 08:32:19.000 149 21625.62 410.06 42711.98 88888.00 2024-05-28 08:32:20.000 149 21625.57 410.06 42711.94 47830.49 2024-05-28 08:32:21.000 149 21625.57 410.06 42711.95 88888.00 2024-05-28 08:32:22.000 149 21625.60 410.07 42712.00 88888.00 2024-05-28 08:32:23.000 149 21625.62 410.07 42712.00 88888.00 2024-05-28 08:32:24.000 149 21625.60 410.06 42711.97 88888.00 2024-05-28 08:32:25.000 149 21625.55 410.06 42711.94 47830.26 2024-05-28 08:32:26.000 149 21625.52 410.09 42711.94 88888.00 2024-05-28 08:32:27.000 149 21625.54 410.12 42711.96 88888.00 2024-05-28 08:32:28.000 149 21625.58 410.12 42711.96 88888.00 2024-05-28 08:32:29.000 149 21625.60 410.12 42711.94 88888.00 2024-05-28 08:32:30.000 149 21625.62 410.11 42711.94 47830.48 2024-05-28 08:32:31.000 149 21625.66 410.09 42711.98 88888.00 2024-05-28 08:32:32.000 149 21625.67 410.07 42712.00 88888.00 2024-05-28 08:32:33.000 149 21625.65 410.07 42712.00 88888.00 2024-05-28 08:32:34.000 149 21625.64 410.06 42712.02 88888.00 2024-05-28 08:32:35.000 149 21625.68 410.04 42712.01 47830.16 2024-05-28 08:32:36.000 149 21625.69 410.04 42711.98 88888.00 2024-05-28 08:32:37.000 149 21625.66 410.06 42711.97 88888.00 2024-05-28 08:32:38.000 149 21625.64 410.09 42712.01 88888.00 2024-05-28 08:32:39.000 149 21625.65 410.12 42712.07 88888.00 2024-05-28 08:32:40.000 149 21625.61 410.11 42712.09 47830.30 2024-05-28 08:32:41.000 149 21625.56 410.08 42712.03 88888.00 2024-05-28 08:32:42.000 149 21625.54 410.06 42711.98 88888.00 2024-05-28 08:32:43.000 149 21625.53 410.07 42711.94 88888.00 2024-05-28 08:32:44.000 149 21625.54 410.11 42711.91 88888.00 2024-05-28 08:32:45.000 149 21625.56 410.12 42711.89 47830.30 2024-05-28 08:32:46.000 149 21625.54 410.10 42711.89 88888.00 2024-05-28 08:32:47.000 149 21625.52 410.10 42711.93 88888.00 2024-05-28 08:32:48.000 149 21625.53 410.12 42711.95 88888.00 2024-05-28 08:32:49.000 149 21625.56 410.12 42711.98 88888.00 2024-05-28 08:32:50.000 149 21625.57 410.10 42712.00 47829.93 2024-05-28 08:32:51.000 149 21625.57 410.10 42712.01 88888.00 2024-05-28 08:32:52.000 149 21625.56 410.10 42712.00 88888.00 2024-05-28 08:32:53.000 149 21625.57 410.07 42712.01 88888.00 2024-05-28 08:32:54.000 149 21625.58 410.01 42712.02 88888.00 2024-05-28 08:32:55.000 149 21625.59 409.95 42712.01 47830.34 2024-05-28 08:32:56.000 149 21625.58 409.92 42711.96 88888.00 2024-05-28 08:32:57.000 149 21625.61 409.97 42711.96 88888.00 2024-05-28 08:32:58.000 149 21625.66 410.02 42711.99 88888.00 2024-05-28 08:32:59.000 149 21625.68 410.01 42712.00 88888.00 2024-05-28 08:33:00.000 149 21625.67 410.00 42712.00 47830.19 2024-05-28 08:33:01.000 149 21625.66 410.01 42711.99 88888.00 2024-05-28 08:33:02.000 149 21625.67 410.01 42711.97 88888.00 2024-05-28 08:33:03.000 149 21625.67 409.99 42711.95 88888.00 2024-05-28 08:33:04.000 149 21625.64 409.96 42711.94 88888.00 2024-05-28 08:33:05.000 149 21625.59 409.96 42711.94 47829.72 2024-05-28 08:33:06.000 149 21625.58 409.99 42711.94 88888.00 2024-05-28 08:33:07.000 149 21625.60 410.01 42711.98 88888.00 2024-05-28 08:33:08.000 149 21625.65 410.00 42712.02 88888.00 2024-05-28 08:33:09.000 149 21625.68 410.00 42712.02 88888.00 2024-05-28 08:33:10.000 149 21625.67 409.99 42711.99 47830.21 2024-05-28 08:33:11.000 149 21625.64 409.96 42711.97 88888.00 2024-05-28 08:33:12.000 149 21625.65 409.95 42711.98 88888.00 2024-05-28 08:33:13.000 149 21625.67 409.98 42711.97 88888.00 2024-05-28 08:33:14.000 149 21625.68 410.00 42711.96 88888.00 2024-05-28 08:33:15.000 149 21625.67 409.96 42711.96 47830.03 2024-05-28 08:33:16.000 149 21625.65 409.92 42711.96 88888.00 2024-05-28 08:33:17.000 149 21625.63 409.89 42711.97 88888.00 2024-05-28 08:33:18.000 149 21625.63 409.89 42711.95 88888.00 2024-05-28 08:33:19.000 149 21625.65 409.91 42711.94 88888.00 2024-05-28 08:33:20.000 149 21625.68 409.91 42711.93 47830.27 2024-05-28 08:33:21.000 149 21625.69 409.86 42711.91 88888.00 2024-05-28 08:33:22.000 149 21625.68 409.84 42711.91 88888.00 2024-05-28 08:33:23.000 149 21625.63 409.87 42711.94 88888.00 2024-05-28 08:33:24.000 149 21625.60 409.90 42711.94 88888.00 2024-05-28 08:33:25.000 149 21625.59 409.90 42711.92 47830.13 2024-05-28 08:33:26.000 149 21625.57 409.89 42711.94 88888.00 2024-05-28 08:33:27.000 149 21625.59 409.90 42712.00 88888.00 2024-05-28 08:33:28.000 149 21625.61 409.93 42712.04 88888.00 2024-05-28 08:33:29.000 149 21625.58 409.92 42712.01 88888.00 2024-05-28 08:33:30.000 149 21625.56 409.94 42711.94 47830.29 2024-05-28 08:33:31.000 149 21625.58 410.01 42711.91 88888.00 2024-05-28 08:33:32.000 149 21625.58 410.07 42711.93 88888.00 2024-05-28 08:33:33.000 149 21625.64 410.08 42711.92 88888.00 2024-05-28 08:33:34.000 149 21625.73 410.06 42711.89 88888.00 2024-05-28 08:33:35.000 149 21625.75 410.06 42711.87 47830.05 2024-05-28 08:33:36.000 149 21625.69 410.07 42711.84 88888.00 2024-05-28 08:33:37.000 149 21625.66 410.07 42711.82 88888.00 2024-05-28 08:33:38.000 149 21625.66 410.08 42711.81 88888.00 2024-05-28 08:33:39.000 149 21625.68 410.09 42711.82 88888.00 2024-05-28 08:33:40.000 149 21625.68 410.11 42711.81 47829.66 2024-05-28 08:33:41.000 149 21625.71 410.11 42711.78 88888.00 2024-05-28 08:33:42.000 149 21625.75 410.09 42711.77 88888.00 2024-05-28 08:33:43.000 149 21625.73 410.05 42711.76 88888.00 2024-05-28 08:33:44.000 149 21625.69 410.01 42711.73 88888.00 2024-05-28 08:33:45.000 149 21625.71 409.99 42711.71 47830.11 2024-05-28 08:33:46.000 149 21625.75 409.99 42711.71 88888.00 2024-05-28 08:33:47.000 149 21625.75 409.99 42711.69 88888.00 2024-05-28 08:33:48.000 149 21625.73 409.99 42711.64 88888.00 2024-05-28 08:33:49.000 149 21625.72 409.98 42711.61 88888.00 2024-05-28 08:33:50.000 149 21625.75 409.96 42711.63 47829.77 2024-05-28 08:33:51.000 149 21625.80 409.95 42711.63 88888.00 2024-05-28 08:33:52.000 149 21625.85 409.97 42711.59 88888.00 2024-05-28 08:33:53.000 149 21625.88 410.03 42711.54 88888.00 2024-05-28 08:33:54.000 149 21625.87 410.07 42711.48 88888.00 2024-05-28 08:33:55.000 149 21625.81 410.06 42711.40 47829.97 2024-05-28 08:33:56.000 149 21625.77 410.07 42711.34 88888.00 2024-05-28 08:33:57.000 149 21625.82 410.13 42711.32 88888.00 2024-05-28 08:33:58.000 149 21625.92 410.21 42711.34 88888.00 2024-05-28 08:33:59.000 149 21625.93 410.26 42711.35 88888.00 2024-05-28 08:34:00.000 149 21625.88 410.28 42711.33 47829.19 2024-05-28 08:34:01.000 149 21625.87 410.28 42711.30 88888.00 2024-05-28 08:34:02.000 149 21625.89 410.31 42711.28 88888.00 2024-05-28 08:34:03.000 149 21625.92 410.36 42711.29 88888.00 2024-05-28 08:34:04.000 149 21625.93 410.36 42711.31 88888.00 2024-05-28 08:34:05.000 149 21625.85 410.31 42711.28 47829.43 2024-05-28 08:34:06.000 149 21625.76 410.30 42711.23 88888.00 2024-05-28 08:34:07.000 149 21625.72 410.31 42711.24 88888.00 2024-05-28 08:34:08.000 149 21625.68 410.26 42711.27 88888.00 2024-05-28 08:34:09.000 149 21625.59 410.19 42711.28 88888.00 2024-05-28 08:34:10.000 149 21625.48 410.15 42711.27 47829.48 2024-05-28 08:34:11.000 149 21625.38 410.09 42711.28 88888.00 2024-05-28 08:34:12.000 149 21625.33 410.05 42711.32 88888.00 2024-05-28 08:34:13.000 149 21625.29 410.06 42711.38 88888.00 2024-05-28 08:34:14.000 149 21625.27 410.08 42711.40 88888.00 2024-05-28 08:34:15.000 149 21625.26 410.08 42711.38 47829.68 2024-05-28 08:34:16.000 149 21625.25 410.04 42711.36 88888.00 2024-05-28 08:34:17.000 149 21625.24 409.99 42711.38 88888.00 2024-05-28 08:34:18.000 149 21625.29 409.98 42711.41 88888.00 2024-05-28 08:34:19.000 149 21625.33 409.96 42711.41 88888.00 2024-05-28 08:34:20.000 149 21625.29 409.93 42711.39 47829.79 2024-05-28 08:34:21.000 149 21625.26 409.91 42711.38 88888.00 2024-05-28 08:34:22.000 149 21625.31 409.92 42711.39 88888.00 2024-05-28 08:34:23.000 149 21625.37 409.95 42711.40 88888.00 2024-05-28 08:34:24.000 149 21625.35 409.90 42711.39 88888.00 2024-05-28 08:34:25.000 149 21625.27 409.80 42711.38 47829.47 2024-05-28 08:34:26.000 149 21625.24 409.75 42711.36 88888.00 2024-05-28 08:34:27.000 149 21625.26 409.76 42711.31 88888.00 2024-05-28 08:34:28.000 149 21625.26 409.79 42711.26 88888.00 2024-05-28 08:34:29.000 149 21625.25 409.84 42711.24 88888.00 2024-05-28 08:34:30.000 149 21625.24 409.88 42711.28 47829.40 2024-05-28 08:34:31.000 149 21625.24 409.88 42711.32 88888.00 2024-05-28 08:34:32.000 149 21625.25 409.85 42711.34 88888.00 2024-05-28 08:34:33.000 149 21625.31 409.79 42711.34 88888.00 2024-05-28 08:34:34.000 149 21625.36 409.72 42711.38 88888.00 2024-05-28 08:34:35.000 149 21625.36 409.72 42711.39 47829.53 2024-05-28 08:34:36.000 149 21625.36 409.76 42711.36 88888.00 2024-05-28 08:34:37.000 149 21625.41 409.79 42711.36 88888.00 2024-05-28 08:34:38.000 149 21625.47 409.78 42711.43 88888.00 2024-05-28 08:34:39.000 149 21625.51 409.74 42711.49 88888.00 2024-05-28 08:34:40.000 149 21625.52 409.71 42711.52 47829.67 2024-05-28 08:34:41.000 149 21625.52 409.67 42711.53 88888.00 2024-05-28 08:34:42.000 149 21625.52 409.63 42711.55 88888.00 2024-05-28 08:34:43.000 149 21625.54 409.63 42711.57 88888.00 2024-05-28 08:34:44.000 149 21625.59 409.67 42711.59 88888.00 2024-05-28 08:34:45.000 149 21625.62 409.72 42711.62 47829.58 2024-05-28 08:34:46.000 149 21625.64 409.76 42711.67 88888.00 2024-05-28 08:34:47.000 149 21625.63 409.76 42711.71 88888.00 2024-05-28 08:34:48.000 149 21625.59 409.75 42711.72 88888.00 2024-05-28 08:34:49.000 149 21625.53 409.75 42711.73 88888.00 2024-05-28 08:34:50.000 149 21625.52 409.77 42711.76 47830.21 2024-05-28 08:34:51.000 149 21625.56 409.77 42711.79 88888.00 2024-05-28 08:34:52.000 149 21625.57 409.75 42711.78 88888.00 2024-05-28 08:34:53.000 149 21625.55 409.78 42711.72 88888.00 2024-05-28 08:34:54.000 149 21625.53 409.85 42711.69 88888.00 2024-05-28 08:34:55.000 149 21625.51 409.89 42711.66 47829.78 2024-05-28 08:34:56.000 149 21625.49 409.86 42711.65 88888.00 2024-05-28 08:34:57.000 149 21625.50 409.84 42711.66 88888.00 2024-05-28 08:34:58.000 149 21625.50 409.82 42711.65 88888.00 2024-05-28 08:34:59.000 149 21625.51 409.81 42711.65 88888.00 2024-05-28 08:35:00.000 149 21625.54 409.82 42711.68 47830.37 2024-05-28 08:35:01.000 149 21625.54 409.83 42711.67 88888.00 2024-05-28 08:35:02.000 149 21625.51 409.85 42711.65 88888.00 2024-05-28 08:35:03.000 149 21625.47 409.88 42711.64 88888.00 2024-05-28 08:35:04.000 149 21625.45 409.88 42711.62 88888.00 2024-05-28 08:35:05.000 149 21625.48 409.87 42711.63 47829.62 2024-05-28 08:35:06.000 149 21625.50 409.88 42711.64 88888.00 2024-05-28 08:35:07.000 149 21625.47 409.89 42711.60 88888.00 2024-05-28 08:35:08.000 149 21625.43 409.88 42711.58 88888.00 2024-05-28 08:35:09.000 149 21625.43 409.87 42711.64 88888.00 2024-05-28 08:35:10.000 149 21625.45 409.88 42711.71 47830.30 2024-05-28 08:35:11.000 149 21625.46 409.88 42711.75 88888.00 2024-05-28 08:35:12.000 149 21625.44 409.83 42711.74 88888.00 2024-05-28 08:35:13.000 149 21625.42 409.80 42711.71 88888.00 2024-05-28 08:35:14.000 149 21625.43 409.82 42711.69 88888.00 2024-05-28 08:35:15.000 149 21625.47 409.84 42711.69 47829.98 2024-05-28 08:35:16.000 149 21625.50 409.88 42711.73 88888.00 2024-05-28 08:35:17.000 149 21625.53 409.91 42711.77 88888.00 2024-05-28 08:35:18.000 149 21625.54 409.89 42711.74 88888.00 2024-05-28 08:35:19.000 149 21625.53 409.88 42711.73 88888.00 2024-05-28 08:35:20.000 149 21625.49 409.88 42711.73 47829.96 2024-05-28 08:35:21.000 149 21625.46 409.88 42711.72 88888.00 2024-05-28 08:35:22.000 149 21625.45 409.91 42711.71 88888.00 2024-05-28 08:35:23.000 149 21625.46 409.94 42711.72 88888.00 2024-05-28 08:35:24.000 149 21625.47 409.95 42711.75 88888.00 2024-05-28 08:35:25.000 149 21625.47 409.95 42711.73 47829.68 2024-05-28 08:35:26.000 149 21625.47 409.92 42711.70 88888.00 2024-05-28 08:35:27.000 149 21625.44 409.88 42711.70 88888.00 2024-05-28 08:35:28.000 149 21625.40 409.91 42711.70 88888.00 2024-05-28 08:35:29.000 149 21625.40 409.94 42711.69 88888.00 2024-05-28 08:35:30.000 149 21625.44 409.92 42711.66 47830.14 2024-05-28 08:35:31.000 149 21625.45 409.87 42711.65 88888.00 2024-05-28 08:35:32.000 149 21625.43 409.84 42711.66 88888.00 2024-05-28 08:35:33.000 149 21625.44 409.84 42711.71 88888.00 2024-05-28 08:35:34.000 149 21625.46 409.86 42711.73 88888.00 2024-05-28 08:35:35.000 149 21625.45 409.87 42711.71 47829.72 2024-05-28 08:35:36.000 149 21625.43 409.88 42711.66 88888.00 2024-05-28 08:35:37.000 149 21625.43 409.89 42711.62 88888.00 2024-05-28 08:35:38.000 149 21625.43 409.92 42711.65 88888.00 2024-05-28 08:35:39.000 149 21625.45 409.95 42711.73 88888.00 2024-05-28 08:35:40.000 149 21625.50 409.98 42711.79 47829.68 2024-05-28 08:35:41.000 149 21625.53 410.00 42711.81 88888.00 2024-05-28 08:35:42.000 149 21625.53 409.99 42711.81 88888.00 2024-05-28 08:35:43.000 149 21625.54 409.94 42711.78 88888.00 2024-05-28 08:35:44.000 149 21625.57 409.90 42711.77 88888.00 2024-05-28 08:35:45.000 149 21625.56 409.88 42711.78 47829.80 2024-05-28 08:35:46.000 149 21625.50 409.90 42711.79 88888.00 2024-05-28 08:35:47.000 149 21625.43 409.91 42711.74 88888.00 2024-05-28 08:35:48.000 149 21625.44 409.90 42711.68 88888.00 2024-05-28 08:35:49.000 149 21625.53 409.93 42711.68 88888.00 2024-05-28 08:35:50.000 149 21625.57 409.95 42711.71 47829.90 2024-05-28 08:35:51.000 149 21625.53 409.95 42711.71 88888.00 2024-05-28 08:35:52.000 149 21625.49 409.93 42711.71 88888.00 2024-05-28 08:35:53.000 149 21625.47 409.94 42711.68 88888.00 2024-05-28 08:35:54.000 149 21625.48 409.95 42711.63 88888.00 2024-05-28 08:35:55.000 149 21625.49 409.98 42711.63 47829.95 2024-05-28 08:35:56.000 149 21625.49 410.01 42711.66 88888.00 2024-05-28 08:35:57.000 149 21625.51 410.01 42711.66 88888.00 2024-05-28 08:35:58.000 149 21625.56 409.98 42711.66 88888.00 2024-05-28 08:35:59.000 149 21625.55 409.92 42711.66 88888.00 2024-05-28 08:36:00.000 149 21625.51 409.88 42711.67 47830.11 2024-05-28 08:36:01.000 149 21625.48 409.86 42711.68 88888.00 2024-05-28 08:36:02.000 149 21625.48 409.86 42711.66 88888.00 2024-05-28 08:36:03.000 149 21625.50 409.85 42711.63 88888.00 2024-05-28 08:36:04.000 149 21625.55 409.85 42711.63 88888.00 2024-05-28 08:36:05.000 149 21625.65 409.87 42711.64 47829.90 2024-05-28 08:36:06.000 149 21625.70 409.90 42711.65 88888.00 2024-05-28 08:36:07.000 149 21625.66 409.89 42711.63 88888.00 2024-05-28 08:36:08.000 149 21625.59 409.87 42711.62 88888.00 2024-05-28 08:36:09.000 149 21625.58 409.89 42711.64 88888.00 2024-05-28 08:36:10.000 149 21625.60 409.89 42711.64 47829.88 2024-05-28 08:36:11.000 149 21625.61 409.85 42711.59 88888.00 2024-05-28 08:36:12.000 149 21625.59 409.82 42711.60 88888.00 2024-05-28 08:36:13.000 149 21625.53 409.84 42711.66 88888.00 2024-05-28 08:36:14.000 149 21625.50 409.88 42711.69 88888.00 2024-05-28 08:36:15.000 149 21625.54 409.90 42711.67 47829.28 2024-05-28 08:36:16.000 149 21625.56 409.89 42711.62 88888.00 2024-05-28 08:36:17.000 149 21625.53 409.87 42711.59 88888.00 2024-05-28 08:36:18.000 149 21625.47 409.88 42711.58 88888.00 2024-05-28 08:36:19.000 149 21625.40 409.89 42711.57 88888.00 2024-05-28 08:36:20.000 149 21625.35 409.87 42711.59 47829.73 2024-05-28 08:36:21.000 149 21625.35 409.83 42711.62 88888.00 2024-05-28 08:36:22.000 149 21625.39 409.79 42711.60 88888.00 2024-05-28 08:36:23.000 149 21625.43 409.77 42711.54 88888.00 2024-05-28 08:36:24.000 149 21625.42 409.78 42711.49 88888.00 2024-05-28 08:36:25.000 149 21625.38 409.77 42711.47 47829.76 2024-05-28 08:36:26.000 149 21625.35 409.74 42711.48 88888.00 2024-05-28 08:36:27.000 149 21625.38 409.74 42711.52 88888.00 2024-05-28 08:36:28.000 149 21625.44 409.78 42711.58 88888.00 2024-05-28 08:36:29.000 149 21625.45 409.81 42711.57 88888.00 2024-05-28 08:36:30.000 149 21625.42 409.84 42711.50 47829.66 2024-05-28 08:36:31.000 149 21625.40 409.88 42711.48 88888.00 2024-05-28 08:36:32.000 149 21625.40 409.88 42711.51 88888.00 2024-05-28 08:36:33.000 149 21625.38 409.87 42711.56 88888.00 2024-05-28 08:36:34.000 149 21625.37 409.86 42711.59 88888.00 2024-05-28 08:36:35.000 149 21625.38 409.86 42711.59 47829.62 2024-05-28 08:36:36.000 149 21625.43 409.87 42711.61 88888.00 2024-05-28 08:36:37.000 149 21625.47 409.88 42711.66 88888.00 2024-05-28 08:36:38.000 149 21625.44 409.88 42711.67 88888.00 2024-05-28 08:36:39.000 149 21625.38 409.85 42711.63 88888.00 2024-05-28 08:36:40.000 149 21625.35 409.79 42711.60 47829.56 2024-05-28 08:36:41.000 149 21625.37 409.74 42711.56 88888.00 2024-05-28 08:36:42.000 149 21625.36 409.75 42711.56 88888.00 2024-05-28 08:36:43.000 149 21625.34 409.80 42711.61 88888.00 2024-05-28 08:36:44.000 149 21625.33 409.82 42711.64 88888.00 2024-05-28 08:36:45.000 149 21625.36 409.83 42711.66 47829.83 2024-05-28 08:36:46.000 149 21625.36 409.84 42711.66 88888.00 2024-05-28 08:36:47.000 149 21625.33 409.85 42711.64 88888.00 2024-05-28 08:36:48.000 149 21625.34 409.85 42711.56 88888.00 2024-05-28 08:36:49.000 149 21625.36 409.82 42711.49 88888.00 2024-05-28 08:36:50.000 149 21625.36 409.81 42711.48 47829.94 2024-05-28 08:36:51.000 149 21625.35 409.81 42711.51 88888.00 2024-05-28 08:36:52.000 149 21625.36 409.79 42711.53 88888.00 2024-05-28 08:36:53.000 149 21625.34 409.75 42711.54 88888.00 2024-05-28 08:36:54.000 149 21625.30 409.76 42711.59 88888.00 2024-05-28 08:36:55.000 149 21625.35 409.76 42711.62 47829.55 2024-05-28 08:36:56.000 149 21625.40 409.73 42711.57 88888.00 2024-05-28 08:36:57.000 149 21625.36 409.71 42711.51 88888.00 2024-05-28 08:36:58.000 149 21625.27 409.73 42711.52 88888.00 2024-05-28 08:36:59.000 149 21625.22 409.75 42711.56 88888.00 2024-05-28 08:37:00.000 149 21625.24 409.76 42711.56 47829.68 2024-05-28 08:37:01.000 149 21625.28 409.80 42711.58 88888.00 2024-05-28 08:37:02.000 149 21625.29 409.81 42711.58 88888.00 2024-05-28 08:37:03.000 149 21625.27 409.75 42711.53 88888.00 2024-05-28 08:37:04.000 149 21625.27 409.71 42711.50 88888.00 2024-05-28 08:37:05.000 149 21625.34 409.74 42711.52 47829.82 2024-05-28 08:37:06.000 149 21625.39 409.75 42711.54 88888.00 2024-05-28 08:37:07.000 149 21625.37 409.72 42711.53 88888.00 2024-05-28 08:37:08.000 149 21625.34 409.69 42711.51 88888.00 2024-05-28 08:37:09.000 149 21625.32 409.68 42711.48 88888.00 2024-05-28 08:37:10.000 149 21625.29 409.66 42711.49 47830.01 2024-05-28 08:37:11.000 149 21625.23 409.65 42711.50 88888.00 2024-05-28 08:37:12.000 149 21625.22 409.67 42711.51 88888.00 2024-05-28 08:37:13.000 149 21625.24 409.71 42711.51 88888.00 2024-05-28 08:37:14.000 149 21625.26 409.69 42711.50 88888.00 2024-05-28 08:37:15.000 149 21625.26 409.67 42711.50 47829.66 2024-05-28 08:37:16.000 149 21625.26 409.69 42711.50 88888.00 2024-05-28 08:37:17.000 149 21625.27 409.71 42711.46 88888.00 2024-05-28 08:37:18.000 149 21625.27 409.70 42711.40 88888.00 2024-05-28 08:37:19.000 149 21625.22 409.71 42711.38 88888.00 2024-05-28 08:37:20.000 149 21625.16 409.73 42711.39 47829.73 2024-05-28 08:37:21.000 149 21625.18 409.73 42711.40 88888.00 2024-05-28 08:37:22.000 149 21625.23 409.74 42711.43 88888.00 2024-05-28 08:37:23.000 149 21625.22 409.74 42711.41 88888.00 2024-05-28 08:37:24.000 149 21625.16 409.70 42711.37 88888.00 2024-05-28 08:37:25.000 149 21625.15 409.67 42711.36 47829.84 2024-05-28 08:37:26.000 149 21625.22 409.69 42711.42 88888.00 2024-05-28 08:37:27.000 149 21625.28 409.72 42711.49 88888.00 2024-05-28 08:37:28.000 149 21625.26 409.74 42711.49 88888.00 2024-05-28 08:37:29.000 149 21625.21 409.71 42711.49 88888.00 2024-05-28 08:37:30.000 149 21625.23 409.68 42711.56 47829.30 2024-05-28 08:37:31.000 149 21625.26 409.67 42711.61 88888.00 2024-05-28 08:37:32.000 149 21625.24 409.66 42711.57 88888.00 2024-05-28 08:37:33.000 149 21625.23 409.67 42711.52 88888.00 2024-05-28 08:37:34.000 149 21625.23 409.70 42711.52 88888.00 2024-05-28 08:37:35.000 149 21625.22 409.73 42711.54 47829.91 2024-05-28 08:37:36.000 149 21625.20 409.72 42711.55 88888.00 2024-05-28 08:37:37.000 149 21625.20 409.69 42711.54 88888.00 2024-05-28 08:37:38.000 149 21625.25 409.66 42711.53 88888.00 2024-05-28 08:37:39.000 149 21625.30 409.67 42711.55 88888.00 2024-05-28 08:37:40.000 149 21625.29 409.70 42711.60 47830.12 2024-05-28 08:37:41.000 149 21625.26 409.74 42711.63 88888.00 2024-05-28 08:37:42.000 149 21625.25 409.75 42711.62 88888.00 2024-05-28 08:37:43.000 149 21625.26 409.73 42711.60 88888.00 2024-05-28 08:37:44.000 149 21625.24 409.70 42711.61 88888.00 2024-05-28 08:37:45.000 149 21625.28 409.66 42711.60 47829.75 2024-05-28 08:37:46.000 149 21625.40 409.66 42711.59 88888.00 2024-05-28 08:37:47.000 149 21625.45 409.71 42711.60 88888.00 2024-05-28 08:37:48.000 149 21625.37 409.74 42711.59 88888.00 2024-05-28 08:37:49.000 149 21625.32 409.72 42711.57 88888.00 2024-05-28 08:37:50.000 149 21625.35 409.73 42711.57 47829.47 2024-05-28 08:37:51.000 149 21625.37 409.75 42711.60 88888.00 2024-05-28 08:37:52.000 149 21625.35 409.73 42711.57 88888.00 2024-05-28 08:37:53.000 149 21625.34 409.69 42711.55 88888.00 2024-05-28 08:37:54.000 149 21625.34 409.70 42711.53 88888.00 2024-05-28 08:37:55.000 149 21625.34 409.69 42711.48 47829.49 2024-05-28 08:37:56.000 149 21625.32 409.65 42711.41 88888.00 2024-05-28 08:37:57.000 149 21625.29 409.63 42711.41 88888.00 2024-05-28 08:37:58.000 149 21625.31 409.65 42711.48 88888.00 2024-05-28 08:37:59.000 149 21625.33 409.68 42711.53 88888.00 2024-05-28 08:38:00.000 149 21625.31 409.70 42711.51 47829.71 2024-05-28 08:38:01.000 149 21625.27 409.71 42711.47 88888.00 2024-05-28 08:38:02.000 149 21625.28 409.70 42711.46 88888.00 2024-05-28 08:38:03.000 149 21625.32 409.70 42711.46 88888.00 2024-05-28 08:38:04.000 149 21625.33 409.69 42711.44 88888.00 2024-05-28 08:38:05.000 149 21625.29 409.66 42711.44 47829.63 2024-05-28 08:38:06.000 149 21625.29 409.66 42711.47 88888.00 2024-05-28 08:38:07.000 149 21625.34 409.70 42711.52 88888.00 2024-05-28 08:38:08.000 149 21625.37 409.71 42711.50 88888.00 2024-05-28 08:38:09.000 149 21625.35 409.66 42711.44 88888.00 2024-05-28 08:38:10.000 149 21625.33 409.63 42711.43 47829.43 2024-05-28 08:38:11.000 149 21625.35 409.63 42711.44 88888.00 2024-05-28 08:38:12.000 149 21625.39 409.61 42711.46 88888.00 2024-05-28 08:38:13.000 149 21625.40 409.56 42711.44 88888.00 2024-05-28 08:38:14.000 149 21625.36 409.54 42711.41 88888.00 2024-05-28 08:38:15.000 149 21625.31 409.52 42711.39 47829.64 2024-05-28 08:38:16.000 149 21625.31 409.50 42711.38 88888.00 2024-05-28 08:38:17.000 149 21625.32 409.48 42711.35 88888.00 2024-05-28 08:38:18.000 149 21625.34 409.46 42711.34 88888.00 2024-05-28 08:38:19.000 149 21625.35 409.45 42711.35 88888.00 2024-05-28 08:38:20.000 149 21625.35 409.45 42711.35 47829.46 2024-05-28 08:38:21.000 149 21625.33 409.46 42711.36 88888.00 2024-05-28 08:38:22.000 149 21625.30 409.47 42711.36 88888.00 2024-05-28 08:38:23.000 149 21625.26 409.49 42711.36 88888.00 2024-05-28 08:38:24.000 149 21625.22 409.50 42711.37 88888.00 2024-05-28 08:38:25.000 149 21625.20 409.50 42711.38 47829.52 2024-05-28 08:38:26.000 149 21625.19 409.51 42711.37 88888.00 2024-05-28 08:38:27.000 149 21625.15 409.54 42711.36 88888.00 2024-05-28 08:38:28.000 149 21625.09 409.54 42711.34 88888.00 2024-05-28 08:38:29.000 149 21625.09 409.51 42711.35 88888.00 2024-05-28 08:38:30.000 149 21625.12 409.48 42711.36 47829.53 2024-05-28 08:38:31.000 149 21625.17 409.44 42711.35 88888.00 2024-05-28 08:38:32.000 149 21625.21 409.41 42711.34 88888.00 2024-05-28 08:38:33.000 149 21625.22 409.38 42711.35 88888.00 2024-05-28 08:38:34.000 149 21625.18 409.39 42711.36 88888.00 2024-05-28 08:38:35.000 149 21625.14 409.41 42711.34 47829.46 2024-05-28 08:38:36.000 149 21625.10 409.40 42711.31 88888.00 2024-05-28 08:38:37.000 149 21625.06 409.38 42711.27 88888.00 2024-05-28 08:38:38.000 149 21625.03 409.38 42711.25 88888.00 2024-05-28 08:38:39.000 149 21625.03 409.43 42711.26 88888.00 2024-05-28 08:38:40.000 149 21625.05 409.46 42711.27 47829.42 2024-05-28 08:38:41.000 149 21625.06 409.45 42711.27 88888.00 2024-05-28 08:38:42.000 149 21625.06 409.43 42711.26 88888.00 2024-05-28 08:38:43.000 149 21625.03 409.42 42711.22 88888.00 2024-05-28 08:38:44.000 149 21625.01 409.40 42711.21 88888.00 2024-05-28 08:38:45.000 149 21625.03 409.39 42711.22 47829.76 2024-05-28 08:38:46.000 149 21625.10 409.39 42711.23 88888.00 2024-05-28 08:38:47.000 149 21625.10 409.42 42711.24 88888.00 2024-05-28 08:38:48.000 149 21625.07 409.44 42711.26 88888.00 2024-05-28 08:38:49.000 149 21625.06 409.42 42711.27 88888.00 2024-05-28 08:38:50.000 149 21625.01 409.37 42711.26 47829.65 2024-05-28 08:38:51.000 149 21624.94 409.31 42711.22 88888.00 2024-05-28 08:38:52.000 149 21624.93 409.31 42711.24 88888.00 2024-05-28 08:38:53.000 149 21624.94 409.34 42711.29 88888.00 2024-05-28 08:38:54.000 149 21624.94 409.37 42711.27 88888.00 2024-05-28 08:38:55.000 149 21624.97 409.38 42711.23 47829.46 2024-05-28 08:38:56.000 149 21625.01 409.38 42711.22 88888.00 2024-05-28 08:38:57.000 149 21625.02 409.36 42711.22 88888.00 2024-05-28 08:38:58.000 149 21624.97 409.35 42711.20 88888.00 2024-05-28 08:38:59.000 149 21624.92 409.38 42711.19 88888.00 2024-05-28 08:39:00.000 149 21624.91 409.38 42711.19 47829.21 2024-05-28 08:39:01.000 149 21624.94 409.35 42711.19 88888.00 2024-05-28 08:39:02.000 149 21624.99 409.37 42711.19 88888.00 2024-05-28 08:39:03.000 149 21624.99 409.42 42711.19 88888.00 2024-05-28 08:39:04.000 149 21624.93 409.42 42711.18 88888.00 2024-05-28 08:39:05.000 149 21624.88 409.37 42711.19 47829.34 2024-05-28 08:39:06.000 149 21624.88 409.32 42711.19 88888.00 2024-05-28 08:39:07.000 149 21624.89 409.32 42711.18 88888.00 2024-05-28 08:39:08.000 149 21624.88 409.35 42711.20 88888.00 2024-05-28 08:39:09.000 149 21624.88 409.35 42711.23 88888.00 2024-05-28 08:39:10.000 149 21624.89 409.33 42711.21 47829.06 2024-05-28 08:39:11.000 149 21624.92 409.30 42711.21 88888.00 2024-05-28 08:39:12.000 149 21624.95 409.29 42711.23 88888.00 2024-05-28 08:39:13.000 149 21624.97 409.28 42711.21 88888.00 2024-05-28 08:39:14.000 149 21624.98 409.28 42711.15 88888.00 2024-05-28 08:39:15.000 149 21624.97 409.26 42711.15 47829.18 2024-05-28 08:39:16.000 149 21624.91 409.24 42711.20 88888.00 2024-05-28 08:39:17.000 149 21624.86 409.25 42711.26 88888.00 2024-05-28 08:39:18.000 149 21624.83 409.26 42711.29 88888.00 2024-05-28 08:39:19.000 149 21624.84 409.25 42711.29 88888.00 2024-05-28 08:39:20.000 149 21624.86 409.24 42711.27 47829.27 2024-05-28 08:39:21.000 149 21624.85 409.24 42711.21 88888.00 2024-05-28 08:39:22.000 149 21624.84 409.25 42711.16 88888.00 2024-05-28 08:39:23.000 149 21624.87 409.22 42711.17 88888.00 2024-05-28 08:39:24.000 149 21624.88 409.19 42711.20 88888.00 2024-05-28 08:39:25.000 149 21624.88 409.21 42711.21 47829.28 2024-05-28 08:39:26.000 149 21624.92 409.22 42711.19 88888.00 2024-05-28 08:39:27.000 149 21624.97 409.19 42711.19 88888.00 2024-05-28 08:39:28.000 149 21624.94 409.17 42711.18 88888.00 2024-05-28 08:39:29.000 149 21624.86 409.19 42711.18 88888.00 2024-05-28 08:39:30.000 149 21624.82 409.21 42711.18 47829.20 2024-05-28 08:39:31.000 149 21624.78 409.20 42711.15 88888.00 2024-05-28 08:39:32.000 149 21624.75 409.19 42711.11 88888.00 2024-05-28 08:39:33.000 149 21624.74 409.18 42711.07 88888.00 2024-05-28 08:39:34.000 149 21624.76 409.18 42711.10 88888.00 2024-05-28 08:39:35.000 149 21624.80 409.18 42711.12 47829.21 2024-05-28 08:39:36.000 149 21624.82 409.16 42711.11 88888.00 2024-05-28 08:39:37.000 149 21624.81 409.11 42711.11 88888.00 2024-05-28 08:39:38.000 149 21624.80 409.03 42711.11 88888.00 2024-05-28 08:39:39.000 149 21624.79 408.99 42711.07 88888.00 2024-05-28 08:39:40.000 149 21624.77 408.97 42711.06 47829.14 2024-05-28 08:39:41.000 149 21624.77 408.99 42711.06 88888.00 2024-05-28 08:39:42.000 149 21624.81 409.05 42711.07 88888.00 2024-05-28 08:39:43.000 149 21624.84 409.14 42711.13 88888.00 2024-05-28 08:39:44.000 149 21624.85 409.17 42711.17 88888.00 2024-05-28 08:39:45.000 149 21624.85 409.14 42711.16 47828.95 2024-05-28 08:39:46.000 149 21624.83 409.10 42711.12 88888.00 2024-05-28 08:39:47.000 149 21624.81 409.07 42711.11 88888.00 2024-05-28 08:39:48.000 149 21624.80 409.06 42711.14 88888.00 2024-05-28 08:39:49.000 149 21624.78 409.07 42711.16 88888.00 2024-05-28 08:39:50.000 149 21624.81 409.08 42711.16 47829.30 2024-05-28 08:39:51.000 149 21624.84 409.10 42711.17 88888.00 2024-05-28 08:39:52.000 149 21624.79 409.11 42711.18 88888.00 2024-05-28 08:39:53.000 149 21624.68 409.08 42711.14 88888.00 2024-05-28 08:39:54.000 149 21624.65 409.06 42711.09 88888.00 2024-05-28 08:39:55.000 149 21624.71 409.08 42711.09 47829.45 2024-05-28 08:39:56.000 149 21624.74 409.09 42711.11 88888.00 2024-05-28 08:39:57.000 149 21624.71 409.12 42711.16 88888.00 2024-05-28 08:39:58.000 149 21624.71 409.17 42711.16 88888.00 2024-05-28 08:39:59.000 149 21624.73 409.20 42711.14 88888.00 2024-05-28 08:40:00.000 149 21624.74 409.19 42711.12 47829.35 2024-05-28 08:40:01.000 149 21624.76 409.17 42711.12 88888.00 2024-05-28 08:40:02.000 149 21624.77 409.13 42711.13 88888.00 2024-05-28 08:40:03.000 149 21624.76 409.08 42711.14 88888.00 2024-05-28 08:40:04.000 149 21624.70 409.06 42711.14 88888.00 2024-05-28 08:40:05.000 149 21624.66 409.12 42711.18 47829.28 2024-05-28 08:40:06.000 149 21624.66 409.19 42711.21 88888.00 2024-05-28 08:40:07.000 149 21624.70 409.20 42711.19 88888.00 2024-05-28 08:40:08.000 149 21624.72 409.19 42711.12 88888.00 2024-05-28 08:40:09.000 149 21624.69 409.17 42711.08 88888.00 2024-05-28 08:40:10.000 149 21624.66 409.16 42711.12 47828.84 2024-05-28 08:40:11.000 149 21624.70 409.18 42711.20 88888.00 2024-05-28 08:40:12.000 149 21624.75 409.17 42711.27 88888.00 2024-05-28 08:40:13.000 149 21624.77 409.15 42711.29 88888.00 2024-05-28 08:40:14.000 149 21624.79 409.15 42711.30 88888.00 2024-05-28 08:40:15.000 149 21624.79 409.15 42711.31 47828.61 2024-05-28 08:40:16.000 149 21624.75 409.13 42711.28 88888.00 2024-05-28 08:40:17.000 149 21624.69 409.14 42711.24 88888.00 2024-05-28 08:40:18.000 149 21624.69 409.15 42711.20 88888.00 2024-05-28 08:40:19.000 149 21624.72 409.16 42711.17 88888.00 2024-05-28 08:40:20.000 149 21624.70 409.18 42711.14 47829.06 2024-05-28 08:40:21.000 149 21624.68 409.19 42711.12 88888.00 2024-05-28 08:40:22.000 149 21624.71 409.19 42711.15 88888.00 2024-05-28 08:40:23.000 149 21624.75 409.18 42711.21 88888.00 2024-05-28 08:40:24.000 149 21624.72 409.17 42711.21 88888.00 2024-05-28 08:40:25.000 149 21624.63 409.13 42711.18 47829.02 2024-05-28 08:40:26.000 149 21624.58 409.15 42711.16 88888.00 2024-05-28 08:40:27.000 149 21624.63 409.22 42711.19 88888.00 2024-05-28 08:40:28.000 149 21624.69 409.25 42711.19 88888.00 2024-05-28 08:40:29.000 149 21624.68 409.20 42711.14 88888.00 2024-05-28 08:40:30.000 149 21624.63 409.15 42711.11 47829.06 2024-05-28 08:40:31.000 149 21624.64 409.11 42711.12 88888.00 2024-05-28 08:40:32.000 149 21624.67 409.11 42711.13 88888.00 2024-05-28 08:40:33.000 149 21624.70 409.15 42711.12 88888.00 2024-05-28 08:40:34.000 149 21624.71 409.18 42711.14 88888.00 2024-05-28 08:40:35.000 149 21624.72 409.16 42711.20 47829.22 2024-05-28 08:40:36.000 149 21624.75 409.13 42711.23 88888.00 2024-05-28 08:40:37.000 149 21624.78 409.12 42711.22 88888.00 2024-05-28 08:40:38.000 149 21624.78 409.11 42711.18 88888.00 2024-05-28 08:40:39.000 149 21624.76 409.10 42711.18 88888.00 2024-05-28 08:40:40.000 149 21624.72 409.12 42711.21 47829.11 2024-05-28 08:40:41.000 149 21624.69 409.18 42711.22 88888.00 2024-05-28 08:40:42.000 149 21624.69 409.21 42711.19 88888.00 2024-05-28 08:40:43.000 149 21624.71 409.19 42711.18 88888.00 2024-05-28 08:40:44.000 149 21624.69 409.17 42711.16 88888.00 2024-05-28 08:40:45.000 149 21624.64 409.17 42711.14 47828.72 2024-05-28 08:40:46.000 149 21624.59 409.18 42711.16 88888.00 2024-05-28 08:40:47.000 149 21624.62 409.19 42711.20 88888.00 2024-05-28 08:40:48.000 149 21624.67 409.16 42711.23 88888.00 2024-05-28 08:40:49.000 149 21624.69 409.12 42711.23 88888.00 2024-05-28 08:40:50.000 149 21624.70 409.13 42711.22 47829.18 2024-05-28 08:40:51.000 149 21624.72 409.16 42711.21 88888.00 2024-05-28 08:40:52.000 149 21624.73 409.14 42711.18 88888.00 2024-05-28 08:40:53.000 149 21624.76 409.11 42711.18 88888.00 2024-05-28 08:40:54.000 149 21624.74 409.10 42711.21 88888.00 2024-05-28 08:40:55.000 149 21624.68 409.10 42711.22 47829.16 2024-05-28 08:40:56.000 149 21624.65 409.12 42711.20 88888.00 2024-05-28 08:40:57.000 149 21624.68 409.14 42711.18 88888.00 2024-05-28 08:40:58.000 149 21624.72 409.11 42711.14 88888.00 2024-05-28 08:40:59.000 149 21624.75 409.07 42711.10 88888.00 2024-05-28 08:41:00.000 149 21624.76 409.05 42711.09 47829.15 2024-05-28 08:41:01.000 149 21624.75 409.01 42711.10 88888.00 2024-05-28 08:41:02.000 149 21624.74 409.00 42711.09 88888.00 2024-05-28 08:41:03.000 149 21624.72 409.01 42711.08 88888.00 2024-05-28 08:41:04.000 149 21624.68 409.02 42711.06 88888.00 2024-05-28 08:41:05.000 149 21624.68 409.02 42711.05 47829.16 2024-05-28 08:41:06.000 149 21624.69 409.03 42711.04 88888.00 2024-05-28 08:41:07.000 149 21624.67 409.04 42711.00 88888.00 2024-05-28 08:41:08.000 149 21624.64 409.05 42710.98 88888.00 2024-05-28 08:41:09.000 149 21624.63 409.03 42711.02 88888.00 2024-05-28 08:41:10.000 149 21624.63 409.01 42711.07 47829.02 2024-05-28 08:41:11.000 149 21624.64 409.02 42711.09 88888.00 2024-05-28 08:41:12.000 149 21624.66 409.03 42711.07 88888.00 2024-05-28 08:41:13.000 149 21624.71 409.01 42711.06 88888.00 2024-05-28 08:41:14.000 149 21624.76 408.98 42711.04 88888.00 2024-05-28 08:41:15.000 149 21624.75 408.96 42711.05 47829.14 2024-05-28 08:41:16.000 149 21624.73 408.95 42711.07 88888.00 2024-05-28 08:41:17.000 149 21624.76 408.93 42711.09 88888.00 2024-05-28 08:41:18.000 149 21624.80 408.92 42711.08 88888.00 2024-05-28 08:41:19.000 149 21624.76 408.93 42711.06 88888.00 2024-05-28 08:41:20.000 149 21624.66 408.95 42711.06 47828.93 2024-05-28 08:41:21.000 149 21624.62 408.95 42711.09 88888.00 2024-05-28 08:41:22.000 149 21624.64 408.94 42711.12 88888.00 2024-05-28 08:41:23.000 149 21624.66 408.94 42711.09 88888.00 2024-05-28 08:41:24.000 149 21624.66 408.95 42711.04 88888.00 2024-05-28 08:41:25.000 149 21624.64 408.95 42711.02 47829.03 2024-05-28 08:41:26.000 149 21624.64 408.94 42711.04 88888.00 2024-05-28 08:41:27.000 149 21624.67 408.92 42711.05 88888.00 2024-05-28 08:41:28.000 149 21624.69 408.91 42711.07 88888.00 2024-05-28 08:41:29.000 149 21624.66 408.92 42711.07 88888.00 2024-05-28 08:41:30.000 149 21624.65 408.93 42711.06 47829.13 2024-05-28 08:41:31.000 149 21624.67 408.91 42711.06 88888.00 2024-05-28 08:41:32.000 149 21624.67 408.90 42711.09 88888.00 2024-05-28 08:41:33.000 149 21624.68 408.92 42711.12 88888.00 2024-05-28 08:41:34.000 149 21624.71 408.93 42711.15 88888.00 2024-05-28 08:41:35.000 149 21624.72 408.92 42711.15 47828.82 2024-05-28 08:41:36.000 149 21624.75 408.92 42711.14 88888.00 2024-05-28 08:41:37.000 149 21624.80 408.90 42711.14 88888.00 2024-05-28 08:41:38.000 149 21624.82 408.87 42711.10 88888.00 2024-05-28 08:41:39.000 149 21624.82 408.88 42711.07 88888.00 2024-05-28 08:41:40.000 149 21624.80 408.90 42711.08 47828.93 2024-05-28 08:41:41.000 149 21624.76 408.90 42711.06 88888.00 2024-05-28 08:41:42.000 149 21624.74 408.93 42711.04 88888.00 2024-05-28 08:41:43.000 149 21624.72 408.97 42711.06 88888.00 2024-05-28 08:41:44.000 149 21624.68 408.96 42711.06 88888.00 2024-05-28 08:41:45.000 149 21624.66 408.93 42711.06 47829.00 2024-05-28 08:41:46.000 149 21624.69 408.92 42711.07 88888.00 2024-05-28 08:41:47.000 149 21624.72 408.92 42711.06 88888.00 2024-05-28 08:41:48.000 149 21624.71 408.91 42711.03 88888.00 2024-05-28 08:41:49.000 149 21624.71 408.90 42711.01 88888.00 2024-05-28 08:41:50.000 149 21624.74 408.91 42711.04 47828.60 2024-05-28 08:41:51.000 149 21624.75 408.96 42711.09 88888.00 2024-05-28 08:41:52.000 149 21624.74 408.99 42711.13 88888.00 2024-05-28 08:41:53.000 149 21624.71 408.98 42711.14 88888.00 2024-05-28 08:41:54.000 149 21624.66 408.95 42711.12 88888.00 2024-05-28 08:41:55.000 149 21624.65 408.92 42711.13 47829.09 2024-05-28 08:41:56.000 149 21624.67 408.88 42711.14 88888.00 2024-05-28 08:41:57.000 149 21624.67 408.84 42711.12 88888.00 2024-05-28 08:41:58.000 149 21624.68 408.81 42711.14 88888.00 2024-05-28 08:41:59.000 149 21624.70 408.79 42711.19 88888.00 2024-05-28 08:42:00.000 149 21624.69 408.78 42711.21 47828.98 2024-05-28 08:42:01.000 149 21624.64 408.80 42711.18 88888.00 2024-05-28 08:42:02.000 149 21624.61 408.83 42711.14 88888.00 2024-05-28 08:42:03.000 149 21624.62 408.84 42711.14 88888.00 2024-05-28 08:42:04.000 149 21624.60 408.84 42711.15 88888.00 2024-05-28 08:42:05.000 149 21624.55 408.83 42711.14 47828.99 2024-05-28 08:42:06.000 149 21624.50 408.81 42711.12 88888.00 2024-05-28 08:42:07.000 149 21624.49 408.82 42711.13 88888.00 2024-05-28 08:42:08.000 149 21624.53 408.84 42711.15 88888.00 2024-05-28 08:42:09.000 149 21624.57 408.86 42711.14 88888.00 2024-05-28 08:42:10.000 149 21624.60 408.87 42711.12 47829.11 2024-05-28 08:42:11.000 149 21624.58 408.85 42711.06 88888.00 2024-05-28 08:42:12.000 149 21624.50 408.79 42711.02 88888.00 2024-05-28 08:42:13.000 149 21624.42 408.73 42711.01 88888.00 2024-05-28 08:42:14.000 149 21624.41 408.74 42711.05 88888.00 2024-05-28 08:42:15.000 149 21624.47 408.77 42711.11 47829.41 2024-05-28 08:42:16.000 149 21624.50 408.80 42711.15 88888.00 2024-05-28 08:42:17.000 149 21624.45 408.82 42711.13 88888.00 2024-05-28 08:42:18.000 149 21624.41 408.82 42711.07 88888.00 2024-05-28 08:42:19.000 149 21624.41 408.79 42711.05 88888.00 2024-05-28 08:42:20.000 149 21624.44 408.76 42711.04 47828.82 2024-05-28 08:42:21.000 149 21624.44 408.75 42711.00 88888.00 2024-05-28 08:42:22.000 149 21624.41 408.74 42710.98 88888.00 2024-05-28 08:42:23.000 149 21624.39 408.71 42710.99 88888.00 2024-05-28 08:42:24.000 149 21624.40 408.68 42711.04 88888.00 2024-05-28 08:42:25.000 149 21624.43 408.69 42711.07 47829.01 2024-05-28 08:42:26.000 149 21624.42 408.73 42711.11 88888.00 2024-05-28 08:42:27.000 149 21624.35 408.76 42711.12 88888.00 2024-05-28 08:42:28.000 149 21624.32 408.75 42711.12 88888.00 2024-05-28 08:42:29.000 149 21624.32 408.69 42711.10 88888.00 2024-05-28 08:42:30.000 149 21624.33 408.65 42711.07 47828.42 2024-05-28 08:42:31.000 149 21624.31 408.64 42711.09 88888.00 2024-05-28 08:42:32.000 149 21624.28 408.64 42711.10 88888.00 2024-05-28 08:42:33.000 149 21624.28 408.62 42711.07 88888.00 2024-05-28 08:42:34.000 149 21624.29 408.61 42711.05 88888.00 2024-05-28 08:42:35.000 149 21624.24 408.60 42711.06 47828.90 2024-05-28 08:42:36.000 149 21624.18 408.57 42711.06 88888.00 2024-05-28 08:42:37.000 149 21624.15 408.53 42711.03 88888.00 2024-05-28 08:42:38.000 149 21624.15 408.53 42711.00 88888.00 2024-05-28 08:42:39.000 149 21624.17 408.59 42711.03 88888.00 2024-05-28 08:42:40.000 149 21624.22 408.64 42711.08 47829.09 2024-05-28 08:42:41.000 149 21624.26 408.66 42711.07 88888.00 2024-05-28 08:42:42.000 149 21624.24 408.69 42711.02 88888.00 2024-05-28 08:42:43.000 149 21624.21 408.71 42711.00 88888.00 2024-05-28 08:42:44.000 149 21624.21 408.69 42711.01 88888.00 2024-05-28 08:42:45.000 149 21624.21 408.65 42711.04 47829.21 2024-05-28 08:42:46.000 149 21624.20 408.62 42711.06 88888.00 2024-05-28 08:42:47.000 149 21624.21 408.62 42711.08 88888.00 2024-05-28 08:42:48.000 149 21624.20 408.65 42711.06 88888.00 2024-05-28 08:42:49.000 149 21624.20 408.70 42711.04 88888.00 2024-05-28 08:42:50.000 149 21624.22 408.69 42711.06 47828.80 2024-05-28 08:42:51.000 149 21624.24 408.66 42711.07 88888.00 2024-05-28 08:42:52.000 149 21624.20 408.63 42711.06 88888.00 2024-05-28 08:42:53.000 149 21624.17 408.62 42711.04 88888.00 2024-05-28 08:42:54.000 149 21624.14 408.63 42711.02 88888.00 2024-05-28 08:42:55.000 149 21624.13 408.64 42710.98 47828.95 2024-05-28 08:42:56.000 149 21624.14 408.63 42710.96 88888.00 2024-05-28 08:42:57.000 149 21624.14 408.63 42710.98 88888.00 2024-05-28 08:42:58.000 149 21624.17 408.64 42710.99 88888.00 2024-05-28 08:42:59.000 149 21624.20 408.65 42710.99 88888.00 2024-05-28 08:43:00.000 149 21624.20 408.66 42711.01 47828.72 2024-05-28 08:43:01.000 149 21624.20 408.69 42711.01 88888.00 2024-05-28 08:43:02.000 149 21624.25 408.70 42711.00 88888.00 2024-05-28 08:43:03.000 149 21624.28 408.72 42710.98 88888.00 2024-05-28 08:43:04.000 149 21624.26 408.76 42710.97 88888.00 2024-05-28 08:43:05.000 149 21624.19 408.78 42710.99 47828.80 2024-05-28 08:43:06.000 149 21624.15 408.77 42711.03 88888.00 2024-05-28 08:43:07.000 149 21624.15 408.76 42711.06 88888.00 2024-05-28 08:43:08.000 149 21624.16 408.76 42711.06 88888.00 2024-05-28 08:43:09.000 149 21624.19 408.78 42711.04 88888.00 2024-05-28 08:43:10.000 149 21624.20 408.78 42711.02 47828.78 2024-05-28 08:43:11.000 149 21624.19 408.76 42710.98 88888.00 2024-05-28 08:43:12.000 149 21624.20 408.76 42710.94 88888.00 2024-05-28 08:43:13.000 149 21624.19 408.76 42710.94 88888.00 2024-05-28 08:43:14.000 149 21624.19 408.73 42710.94 88888.00 2024-05-28 08:43:15.000 149 21624.22 408.71 42710.95 47828.68 2024-05-28 08:43:16.000 149 21624.20 408.74 42710.99 88888.00 2024-05-28 08:43:17.000 149 21624.16 408.77 42711.06 88888.00 2024-05-28 08:43:18.000 149 21624.15 408.76 42711.09 88888.00 2024-05-28 08:43:19.000 149 21624.13 408.70 42711.09 88888.00 2024-05-28 08:43:20.000 149 21624.14 408.64 42711.09 47828.83 2024-05-28 08:43:21.000 149 21624.19 408.65 42711.10 88888.00 2024-05-28 08:43:22.000 149 21624.24 408.70 42711.09 88888.00 2024-05-28 08:43:23.000 149 21624.22 408.74 42711.07 88888.00 2024-05-28 08:43:24.000 149 21624.17 408.72 42711.06 88888.00 2024-05-28 08:43:25.000 149 21624.15 408.68 42711.06 47828.97 2024-05-28 08:43:26.000 149 21624.16 408.68 42711.05 88888.00 2024-05-28 08:43:27.000 149 21624.13 408.69 42711.04 88888.00 2024-05-28 08:43:28.000 149 21624.08 408.64 42711.02 88888.00 2024-05-28 08:43:29.000 149 21624.03 408.62 42711.02 88888.00 2024-05-28 08:43:30.000 149 21624.03 408.65 42711.02 47829.05 2024-05-28 08:43:31.000 149 21624.07 408.72 42711.01 88888.00 2024-05-28 08:43:32.000 149 21624.08 408.78 42710.98 88888.00 2024-05-28 08:43:33.000 149 21624.04 408.76 42710.95 88888.00 2024-05-28 08:43:34.000 149 21624.03 408.71 42710.93 88888.00 2024-05-28 08:43:35.000 149 21624.05 408.68 42710.93 47828.57 2024-05-28 08:43:36.000 149 21624.03 408.65 42710.95 88888.00 2024-05-28 08:43:37.000 149 21624.02 408.62 42710.96 88888.00 2024-05-28 08:43:38.000 149 21624.03 408.64 42710.96 88888.00 2024-05-28 08:43:39.000 149 21624.04 408.67 42710.97 88888.00 2024-05-28 08:43:40.000 149 21624.03 408.69 42710.99 47828.63 2024-05-28 08:43:41.000 149 21624.00 408.69 42711.00 88888.00 2024-05-28 08:43:42.000 149 21623.96 408.65 42710.99 88888.00 2024-05-28 08:43:43.000 149 21623.96 408.61 42710.99 88888.00 2024-05-28 08:43:44.000 149 21623.97 408.61 42711.00 88888.00 2024-05-28 08:43:45.000 149 21623.96 408.61 42710.99 47828.23 2024-05-28 08:43:46.000 149 21623.92 408.57 42710.95 88888.00 2024-05-28 08:43:47.000 149 21623.91 408.56 42710.94 88888.00 2024-05-28 08:43:48.000 149 21623.94 408.61 42710.98 88888.00 2024-05-28 08:43:49.000 149 21623.95 408.65 42711.05 88888.00 2024-05-28 08:43:50.000 149 21623.95 408.68 42711.06 47828.60 2024-05-28 08:43:51.000 149 21623.99 408.71 42711.00 88888.00 2024-05-28 08:43:52.000 149 21624.06 408.71 42710.97 88888.00 2024-05-28 08:43:53.000 149 21624.06 408.68 42710.96 88888.00 2024-05-28 08:43:54.000 149 21624.00 408.64 42710.93 88888.00 2024-05-28 08:43:55.000 149 21623.95 408.58 42710.91 47828.26 2024-05-28 08:43:56.000 149 21623.95 408.56 42710.91 88888.00 2024-05-28 08:43:57.000 149 21623.98 408.58 42710.93 88888.00 2024-05-28 08:43:58.000 149 21624.02 408.58 42710.96 88888.00 2024-05-28 08:43:59.000 149 21624.07 408.57 42710.97 88888.00 2024-05-28 08:44:00.000 149 21624.05 408.54 42710.96 47828.72 2024-05-28 08:44:01.000 149 21623.94 408.52 42710.96 88888.00 2024-05-28 08:44:02.000 149 21623.83 408.53 42710.98 88888.00 2024-05-28 08:44:03.000 149 21623.79 408.56 42711.00 88888.00 2024-05-28 08:44:04.000 149 21623.77 408.56 42711.00 88888.00 2024-05-28 08:44:05.000 149 21623.76 408.56 42710.99 47828.24 2024-05-28 08:44:06.000 149 21623.78 408.55 42710.97 88888.00 2024-05-28 08:44:07.000 149 21623.81 408.54 42710.94 88888.00 2024-05-28 08:44:08.000 149 21623.82 408.55 42710.93 88888.00 2024-05-28 08:44:09.000 149 21623.81 408.56 42710.93 88888.00 2024-05-28 08:44:10.000 149 21623.78 408.56 42710.94 47829.23 2024-05-28 08:44:11.000 149 21623.77 408.55 42710.96 88888.00 2024-05-28 08:44:12.000 149 21623.74 408.57 42710.96 88888.00 2024-05-28 08:44:13.000 149 21623.69 408.60 42710.96 88888.00 2024-05-28 08:44:14.000 149 21623.68 408.59 42710.96 88888.00 2024-05-28 08:44:15.000 149 21623.69 408.58 42710.95 47828.76 2024-05-28 08:44:16.000 149 21623.71 408.63 42710.97 88888.00 2024-05-28 08:44:17.000 149 21623.74 408.64 42711.00 88888.00 2024-05-28 08:44:18.000 149 21623.75 408.57 42711.00 88888.00 2024-05-28 08:44:19.000 149 21623.75 408.52 42710.98 88888.00 2024-05-28 08:44:20.000 149 21623.76 408.55 42710.99 47828.26 2024-05-28 08:44:21.000 149 21623.78 408.60 42711.00 88888.00 2024-05-28 08:44:22.000 149 21623.78 408.62 42711.00 88888.00 2024-05-28 08:44:23.000 149 21623.75 408.62 42710.99 88888.00 2024-05-28 08:44:24.000 149 21623.72 408.60 42710.96 88888.00 2024-05-28 08:44:25.000 149 21623.72 408.56 42710.91 47828.65 2024-05-28 08:44:26.000 149 21623.73 408.50 42710.88 88888.00 2024-05-28 08:44:27.000 149 21623.73 408.48 42710.89 88888.00 2024-05-28 08:44:28.000 149 21623.71 408.51 42710.89 88888.00 2024-05-28 08:44:29.000 149 21623.70 408.52 42710.90 88888.00 2024-05-28 08:44:30.000 149 21623.69 408.52 42710.95 47828.43 2024-05-28 08:44:31.000 149 21623.68 408.54 42710.99 88888.00 2024-05-28 08:44:32.000 149 21623.70 408.54 42710.98 88888.00 2024-05-28 08:44:33.000 149 21623.75 408.55 42710.97 88888.00 2024-05-28 08:44:34.000 149 21623.76 408.56 42710.95 88888.00 2024-05-28 08:44:35.000 149 21623.73 408.53 42710.89 47828.36 2024-05-28 08:44:36.000 149 21623.69 408.51 42710.84 88888.00 2024-05-28 08:44:37.000 149 21623.67 408.52 42710.83 88888.00 2024-05-28 08:44:38.000 149 21623.66 408.55 42710.84 88888.00 2024-05-28 08:44:39.000 149 21623.70 408.58 42710.87 88888.00 2024-05-28 08:44:40.000 149 21623.74 408.58 42710.91 47828.16 2024-05-28 08:44:41.000 149 21623.74 408.59 42710.94 88888.00 2024-05-28 08:44:42.000 149 21623.69 408.57 42710.94 88888.00 2024-05-28 08:44:43.000 149 21623.68 408.49 42710.91 88888.00 2024-05-28 08:44:44.000 149 21623.74 408.40 42710.91 88888.00 2024-05-28 08:44:45.000 149 21623.79 408.40 42710.93 47828.71 2024-05-28 08:44:46.000 149 21623.79 408.44 42710.94 88888.00 2024-05-28 08:44:47.000 149 21623.74 408.46 42710.97 88888.00 2024-05-28 08:44:48.000 149 21623.75 408.48 42711.00 88888.00 2024-05-28 08:44:49.000 149 21623.80 408.51 42711.02 88888.00 2024-05-28 08:44:50.000 149 21623.82 408.54 42711.04 47828.89 2024-05-28 08:44:51.000 149 21623.81 408.54 42711.03 88888.00 2024-05-28 08:44:52.000 149 21623.79 408.51 42710.99 88888.00 2024-05-28 08:44:53.000 149 21623.78 408.50 42710.96 88888.00 2024-05-28 08:44:54.000 149 21623.79 408.51 42710.92 88888.00 2024-05-28 08:44:55.000 149 21623.81 408.51 42710.88 47828.68 2024-05-28 08:44:56.000 149 21623.81 408.46 42710.83 88888.00 2024-05-28 08:44:57.000 149 21623.82 408.41 42710.81 88888.00 2024-05-28 08:44:58.000 149 21623.85 408.39 42710.82 88888.00 2024-05-28 08:44:59.000 149 21623.88 408.41 42710.87 88888.00 2024-05-28 08:45:00.000 149 21623.90 408.42 42710.89 47828.14 2024-05-28 08:45:01.000 149 21623.96 408.41 42710.88 88888.00 2024-05-28 08:45:02.000 149 21624.02 408.40 42710.86 88888.00 2024-05-28 08:45:03.000 149 21623.99 408.40 42710.85 88888.00 2024-05-28 08:45:04.000 149 21623.93 408.37 42710.85 88888.00 2024-05-28 08:45:05.000 149 21623.88 408.32 42710.84 47828.38 2024-05-28 08:45:06.000 149 21623.87 408.27 42710.85 88888.00 2024-05-28 08:45:07.000 149 21623.90 408.23 42710.86 88888.00 2024-05-28 08:45:08.000 149 21623.90 408.22 42710.85 88888.00 2024-05-28 08:45:09.000 149 21623.86 408.24 42710.81 88888.00 2024-05-28 08:45:10.000 149 21623.88 408.24 42710.80 47828.21 2024-05-28 08:45:11.000 149 21623.94 408.26 42710.80 88888.00 2024-05-28 08:45:12.000 149 21623.97 408.28 42710.78 88888.00 2024-05-28 08:45:13.000 149 21623.97 408.25 42710.73 88888.00 2024-05-28 08:45:14.000 149 21623.98 408.21 42710.69 88888.00 2024-05-28 08:45:15.000 149 21624.03 408.23 42710.68 47828.56 2024-05-28 08:45:16.000 149 21624.04 408.25 42710.67 88888.00 2024-05-28 08:45:17.000 149 21624.05 408.22 42710.68 88888.00 2024-05-28 08:45:18.000 149 21624.10 408.19 42710.70 88888.00 2024-05-28 08:45:19.000 149 21624.13 408.18 42710.66 88888.00 2024-05-28 08:45:20.000 149 21624.07 408.16 42710.60 47828.28 2024-05-28 08:45:21.000 149 21623.99 408.16 42710.58 88888.00 2024-05-28 08:45:22.000 149 21623.95 408.13 42710.58 88888.00 2024-05-28 08:45:23.000 149 21623.95 408.08 42710.62 88888.00 2024-05-28 08:45:24.000 149 21623.98 408.08 42710.70 88888.00 2024-05-28 08:45:25.000 149 21623.99 408.13 42710.72 47828.40 2024-05-28 08:45:26.000 149 21623.99 408.12 42710.70 88888.00 2024-05-28 08:45:27.000 149 21624.01 408.08 42710.69 88888.00 2024-05-28 08:45:28.000 149 21624.01 408.05 42710.67 88888.00 2024-05-28 08:45:29.000 149 21623.95 408.01 42710.64 88888.00 2024-05-28 08:45:30.000 149 21623.94 408.00 42710.62 47828.26 2024-05-28 08:45:31.000 149 21623.95 408.05 42710.62 88888.00 2024-05-28 08:45:32.000 149 21623.94 408.11 42710.63 88888.00 2024-05-28 08:45:33.000 149 21623.91 408.13 42710.64 88888.00 2024-05-28 08:45:34.000 149 21623.86 408.12 42710.64 88888.00 2024-05-28 08:45:35.000 149 21623.82 408.13 42710.63 47827.94 2024-05-28 08:45:36.000 149 21623.82 408.13 42710.63 88888.00 2024-05-28 08:45:37.000 149 21623.82 408.15 42710.66 88888.00 2024-05-28 08:45:38.000 149 21623.81 408.18 42710.68 88888.00 2024-05-28 08:45:39.000 149 21623.75 408.19 42710.66 88888.00 2024-05-28 08:45:40.000 149 21623.68 408.16 42710.64 47827.99 2024-05-28 08:45:41.000 149 21623.67 408.16 42710.66 88888.00 2024-05-28 08:45:42.000 149 21623.70 408.21 42710.71 88888.00 2024-05-28 08:45:43.000 149 21623.71 408.25 42710.76 88888.00 2024-05-28 08:45:44.000 149 21623.68 408.25 42710.76 88888.00 2024-05-28 08:45:45.000 149 21623.60 408.24 42710.72 47827.76 2024-05-28 08:45:46.000 149 21623.55 408.23 42710.72 88888.00 2024-05-28 08:45:47.000 149 21623.58 408.22 42710.77 88888.00 2024-05-28 08:45:48.000 149 21623.63 408.23 42710.78 88888.00 2024-05-28 08:45:49.000 149 21623.65 408.26 42710.80 88888.00 2024-05-28 08:45:50.000 149 21623.61 408.29 42710.83 47828.11 2024-05-28 08:45:51.000 149 21623.53 408.30 42710.82 88888.00 2024-05-28 08:45:52.000 149 21623.49 408.28 42710.81 88888.00 2024-05-28 08:45:53.000 149 21623.50 408.24 42710.80 88888.00 2024-05-28 08:45:54.000 149 21623.50 408.24 42710.81 88888.00 2024-05-28 08:45:55.000 149 21623.47 408.24 42710.81 47828.12 2024-05-28 08:45:56.000 149 21623.44 408.25 42710.80 88888.00 2024-05-28 08:45:57.000 149 21623.45 408.29 42710.82 88888.00 2024-05-28 08:45:58.000 149 21623.45 408.33 42710.87 88888.00 2024-05-28 08:45:59.000 149 21623.42 408.32 42710.90 88888.00 2024-05-28 08:46:00.000 149 21623.40 408.29 42710.88 47828.30 2024-05-28 08:46:01.000 149 21623.37 408.28 42710.83 88888.00 2024-05-28 08:46:02.000 149 21623.34 408.29 42710.81 88888.00 2024-05-28 08:46:03.000 149 21623.33 408.30 42710.82 88888.00 2024-05-28 08:46:04.000 149 21623.36 408.26 42710.84 88888.00 2024-05-28 08:46:05.000 149 21623.42 408.22 42710.88 47828.64 2024-05-28 08:46:06.000 149 21623.47 408.24 42710.93 88888.00 2024-05-28 08:46:07.000 149 21623.46 408.29 42710.94 88888.00 2024-05-28 08:46:08.000 149 21623.43 408.28 42710.92 88888.00 2024-05-28 08:46:09.000 149 21623.39 408.24 42710.93 88888.00 2024-05-28 08:46:10.000 149 21623.39 408.21 42710.94 47828.00 2024-05-28 08:46:11.000 149 21623.44 408.24 42710.92 88888.00 2024-05-28 08:46:12.000 149 21623.51 408.26 42710.90 88888.00 2024-05-28 08:46:13.000 149 21623.53 408.25 42710.87 88888.00 2024-05-28 08:46:14.000 149 21623.49 408.22 42710.86 88888.00 2024-05-28 08:46:15.000 149 21623.46 408.21 42710.86 47827.97 2024-05-28 08:46:16.000 149 21623.48 408.23 42710.87 88888.00 2024-05-28 08:46:17.000 149 21623.53 408.23 42710.85 88888.00 2024-05-28 08:46:18.000 149 21623.56 408.20 42710.84 88888.00 2024-05-28 08:46:19.000 149 21623.53 408.19 42710.89 88888.00 2024-05-28 08:46:20.000 149 21623.52 408.21 42710.91 47827.98 2024-05-28 08:46:21.000 149 21623.53 408.24 42710.91 88888.00 2024-05-28 08:46:22.000 149 21623.56 408.26 42710.93 88888.00 2024-05-28 08:46:23.000 149 21623.54 408.24 42710.93 88888.00 2024-05-28 08:46:24.000 149 21623.50 408.19 42710.88 88888.00 2024-05-28 08:46:25.000 149 21623.48 408.15 42710.84 47827.95 2024-05-28 08:46:26.000 149 21623.47 408.12 42710.83 88888.00 2024-05-28 08:46:27.000 149 21623.46 408.10 42710.84 88888.00 2024-05-28 08:46:28.000 149 21623.47 408.10 42710.85 88888.00 2024-05-28 08:46:29.000 149 21623.47 408.12 42710.87 88888.00 2024-05-28 08:46:30.000 149 21623.48 408.13 42710.88 47828.19 2024-05-28 08:46:31.000 149 21623.48 408.14 42710.87 88888.00 2024-05-28 08:46:32.000 149 21623.42 408.17 42710.84 88888.00 2024-05-28 08:46:33.000 149 21623.38 408.15 42710.84 88888.00 2024-05-28 08:46:34.000 149 21623.40 408.07 42710.87 88888.00 2024-05-28 08:46:35.000 149 21623.41 408.01 42710.84 47828.23 2024-05-28 08:46:36.000 149 21623.36 408.04 42710.80 88888.00 2024-05-28 08:46:37.000 149 21623.36 408.10 42710.80 88888.00 2024-05-28 08:46:38.000 149 21623.38 408.14 42710.81 88888.00 2024-05-28 08:46:39.000 149 21623.37 408.14 42710.81 88888.00 2024-05-28 08:46:40.000 149 21623.37 408.10 42710.80 47828.17 2024-05-28 08:46:41.000 149 21623.40 408.06 42710.79 88888.00 2024-05-28 08:46:42.000 149 21623.38 408.04 42710.77 88888.00 2024-05-28 08:46:43.000 149 21623.31 408.06 42710.74 88888.00 2024-05-28 08:46:44.000 149 21623.29 408.10 42710.73 88888.00 2024-05-28 08:46:45.000 149 21623.33 408.13 42710.74 47828.05 2024-05-28 08:46:46.000 149 21623.37 408.17 42710.73 88888.00 2024-05-28 08:46:47.000 149 21623.40 408.19 42710.73 88888.00 2024-05-28 08:46:48.000 149 21623.41 408.15 42710.76 88888.00 2024-05-28 08:46:49.000 149 21623.42 408.15 42710.76 88888.00 2024-05-28 08:46:50.000 149 21623.42 408.19 42710.73 47828.05 2024-05-28 08:46:51.000 149 21623.38 408.18 42710.73 88888.00 2024-05-28 08:46:52.000 149 21623.32 408.13 42710.71 88888.00 2024-05-28 08:46:53.000 149 21623.31 408.08 42710.65 88888.00 2024-05-28 08:46:54.000 149 21623.32 408.06 42710.64 88888.00 2024-05-28 08:46:55.000 149 21623.32 408.07 42710.69 47828.17 2024-05-28 08:46:56.000 149 21623.34 408.13 42710.74 88888.00 2024-05-28 08:46:57.000 149 21623.36 408.17 42710.73 88888.00 2024-05-28 08:46:58.000 149 21623.37 408.14 42710.71 88888.00 2024-05-28 08:46:59.000 149 21623.40 408.07 42710.70 88888.00 2024-05-28 08:47:00.000 149 21623.44 408.04 42710.69 47827.78 2024-05-28 08:47:01.000 149 21623.43 408.00 42710.64 88888.00 2024-05-28 08:47:02.000 149 21623.38 407.97 42710.60 88888.00 2024-05-28 08:47:03.000 149 21623.36 407.99 42710.64 88888.00 2024-05-28 08:47:04.000 149 21623.35 408.03 42710.71 88888.00 2024-05-28 08:47:05.000 149 21623.34 408.02 42710.70 47828.20 2024-05-28 08:47:06.000 149 21623.36 408.01 42710.66 88888.00 2024-05-28 08:47:07.000 149 21623.40 408.02 42710.63 88888.00 2024-05-28 08:47:08.000 149 21623.43 408.00 42710.62 88888.00 2024-05-28 08:47:09.000 149 21623.46 407.96 42710.63 88888.00 2024-05-28 08:47:10.000 149 21623.45 407.94 42710.63 47827.64 2024-05-28 08:47:11.000 149 21623.39 407.93 42710.61 88888.00 2024-05-28 08:47:12.000 149 21623.34 407.93 42710.63 88888.00 2024-05-28 08:47:13.000 149 21623.33 407.97 42710.68 88888.00 2024-05-28 08:47:14.000 149 21623.34 407.99 42710.68 88888.00 2024-05-28 08:47:15.000 149 21623.31 407.98 42710.63 47828.22 2024-05-28 08:47:16.000 149 21623.24 407.95 42710.59 88888.00 2024-05-28 08:47:17.000 149 21623.21 407.92 42710.60 88888.00 2024-05-28 08:47:18.000 149 21623.23 407.89 42710.59 88888.00 2024-05-28 08:47:19.000 149 21623.26 407.88 42710.56 88888.00 2024-05-28 08:47:20.000 149 21623.28 407.89 42710.54 47827.92 2024-05-28 08:47:21.000 149 21623.32 407.91 42710.54 88888.00 2024-05-28 08:47:22.000 149 21623.33 407.93 42710.55 88888.00 2024-05-28 08:47:23.000 149 21623.33 407.91 42710.58 88888.00 2024-05-28 08:47:24.000 149 21623.31 407.85 42710.61 88888.00 2024-05-28 08:47:25.000 149 21623.27 407.82 42710.59 47827.99 2024-05-28 08:47:26.000 149 21623.23 407.81 42710.56 88888.00 2024-05-28 08:47:27.000 149 21623.21 407.82 42710.53 88888.00 2024-05-28 08:47:28.000 149 21623.19 407.84 42710.50 88888.00 2024-05-28 08:47:29.000 149 21623.21 407.86 42710.48 88888.00 2024-05-28 08:47:30.000 149 21623.25 407.84 42710.47 47827.62 2024-05-28 08:47:31.000 149 21623.30 407.83 42710.46 88888.00 2024-05-28 08:47:32.000 149 21623.32 407.82 42710.44 88888.00 2024-05-28 08:47:33.000 149 21623.31 407.81 42710.41 88888.00 2024-05-28 08:47:34.000 149 21623.27 407.82 42710.39 88888.00 2024-05-28 08:47:35.000 149 21623.24 407.81 42710.40 47827.76 2024-05-28 08:47:36.000 149 21623.20 407.80 42710.41 88888.00 2024-05-28 08:47:37.000 149 21623.17 407.79 42710.43 88888.00 2024-05-28 08:47:38.000 149 21623.15 407.75 42710.41 88888.00 2024-05-28 08:47:39.000 149 21623.22 407.70 42710.44 88888.00 2024-05-28 08:47:40.000 149 21623.30 407.70 42710.47 47827.81 2024-05-28 08:47:41.000 149 21623.35 407.73 42710.48 88888.00 2024-05-28 08:47:42.000 149 21623.35 407.76 42710.51 88888.00 2024-05-28 08:47:43.000 149 21623.34 407.75 42710.50 88888.00 2024-05-28 08:47:44.000 149 21623.37 407.69 42710.44 88888.00 2024-05-28 08:47:45.000 149 21623.42 407.69 42710.40 47827.72 2024-05-28 08:47:46.000 149 21623.39 407.69 42710.41 88888.00 2024-05-28 08:47:47.000 149 21623.33 407.69 42710.43 88888.00 2024-05-28 08:47:48.000 149 21623.37 407.69 42710.45 88888.00 2024-05-28 08:47:49.000 149 21623.40 407.67 42710.48 88888.00 2024-05-28 08:47:50.000 149 21623.37 407.64 42710.48 47827.59 2024-05-28 08:47:51.000 149 21623.31 407.68 42710.46 88888.00 2024-05-28 08:47:52.000 149 21623.28 407.71 42710.46 88888.00 2024-05-28 08:47:53.000 149 21623.32 407.75 42710.51 88888.00 2024-05-28 08:47:54.000 149 21623.36 407.78 42710.56 88888.00 2024-05-28 08:47:55.000 149 21623.35 407.77 42710.56 47827.87 2024-05-28 08:47:56.000 149 21623.35 407.73 42710.57 88888.00 2024-05-28 08:47:57.000 149 21623.35 407.70 42710.58 88888.00 2024-05-28 08:47:58.000 149 21623.31 407.71 42710.54 88888.00 2024-05-28 08:47:59.000 149 21623.27 407.72 42710.48 88888.00 2024-05-28 08:48:00.000 149 21623.24 407.70 42710.46 47827.94 2024-05-28 08:48:01.000 149 21623.23 407.70 42710.47 88888.00 2024-05-28 08:48:02.000 149 21623.23 407.72 42710.49 88888.00 2024-05-28 08:48:03.000 149 21623.24 407.74 42710.49 88888.00 2024-05-28 08:48:04.000 149 21623.25 407.75 42710.49 88888.00 2024-05-28 08:48:05.000 149 21623.28 407.73 42710.48 47827.62 2024-05-28 08:48:06.000 149 21623.32 407.71 42710.51 88888.00 2024-05-28 08:48:07.000 149 21623.33 407.73 42710.54 88888.00 2024-05-28 08:48:08.000 149 21623.28 407.74 42710.53 88888.00 2024-05-28 08:48:09.000 149 21623.24 407.73 42710.54 88888.00 2024-05-28 08:48:10.000 149 21623.25 407.69 42710.56 47828.06 2024-05-28 08:48:11.000 149 21623.27 407.63 42710.56 88888.00 2024-05-28 08:48:12.000 149 21623.28 407.61 42710.57 88888.00 2024-05-28 08:48:13.000 149 21623.28 407.61 42710.59 88888.00 2024-05-28 08:48:14.000 149 21623.25 407.59 42710.56 88888.00 2024-05-28 08:48:15.000 149 21623.23 407.56 42710.48 47827.93 2024-05-28 08:48:16.000 149 21623.22 407.57 42710.44 88888.00 2024-05-28 08:48:17.000 149 21623.22 407.61 42710.45 88888.00 2024-05-28 08:48:18.000 149 21623.23 407.62 42710.40 88888.00 2024-05-28 08:48:19.000 149 21623.24 407.61 42710.35 88888.00 2024-05-28 08:48:20.000 149 21623.28 407.66 42710.39 47827.96 2024-05-28 08:48:21.000 149 21623.33 407.74 42710.45 88888.00 2024-05-28 08:48:22.000 149 21623.32 407.74 42710.44 88888.00 2024-05-28 08:48:23.000 149 21623.26 407.69 42710.41 88888.00 2024-05-28 08:48:24.000 149 21623.23 407.65 42710.41 88888.00 2024-05-28 08:48:25.000 149 21623.24 407.62 42710.40 47827.74 2024-05-28 08:48:26.000 149 21623.24 407.61 42710.36 88888.00 2024-05-28 08:48:27.000 149 21623.23 407.65 42710.36 88888.00 2024-05-28 08:48:28.000 149 21623.25 407.73 42710.40 88888.00 2024-05-28 08:48:29.000 149 21623.27 407.75 42710.39 88888.00 2024-05-28 08:48:30.000 149 21623.23 407.71 42710.32 47827.94 2024-05-28 08:48:31.000 149 21623.19 407.71 42710.28 88888.00 2024-05-28 08:48:32.000 149 21623.18 407.76 42710.27 88888.00 2024-05-28 08:48:33.000 149 21623.18 407.80 42710.21 88888.00 2024-05-28 08:48:34.000 149 21623.18 407.78 42710.18 88888.00 2024-05-28 08:48:35.000 149 21623.16 407.75 42710.23 47827.50 2024-05-28 08:48:36.000 149 21623.12 407.72 42710.30 88888.00 2024-05-28 08:48:37.000 149 21623.10 407.71 42710.32 88888.00 2024-05-28 08:48:38.000 149 21623.11 407.70 42710.30 88888.00 2024-05-28 08:48:39.000 149 21623.13 407.69 42710.31 88888.00 2024-05-28 08:48:40.000 149 21623.13 407.69 42710.33 47827.84 2024-05-28 08:48:41.000 149 21623.12 407.71 42710.30 88888.00 2024-05-28 08:48:42.000 149 21623.16 407.74 42710.23 88888.00 2024-05-28 08:48:43.000 149 21623.20 407.74 42710.21 88888.00 2024-05-28 08:48:44.000 149 21623.18 407.73 42710.24 88888.00 2024-05-28 08:48:45.000 149 21623.14 407.76 42710.28 47828.35 2024-05-28 08:48:46.000 149 21623.13 407.79 42710.31 88888.00 2024-05-28 08:48:47.000 149 21623.17 407.80 42710.31 88888.00 2024-05-28 08:48:48.000 149 21623.20 407.83 42710.30 88888.00 2024-05-28 08:48:49.000 149 21623.18 407.83 42710.30 88888.00 2024-05-28 08:48:50.000 149 21623.14 407.80 42710.28 47827.65 2024-05-28 08:48:51.000 149 21623.14 407.77 42710.24 88888.00 2024-05-28 08:48:52.000 149 21623.11 407.78 42710.21 88888.00 2024-05-28 08:48:53.000 149 21623.07 407.78 42710.23 88888.00 2024-05-28 08:48:54.000 149 21623.07 407.80 42710.30 88888.00 2024-05-28 08:48:55.000 149 21623.11 407.81 42710.34 47827.41 2024-05-28 08:48:56.000 149 21623.11 407.79 42710.36 88888.00 2024-05-28 08:48:57.000 149 21623.03 407.74 42710.33 88888.00 2024-05-28 08:48:58.000 149 21622.93 407.74 42710.29 88888.00 2024-05-28 08:48:59.000 149 21622.87 407.77 42710.28 88888.00 2024-05-28 08:49:00.000 149 21622.85 407.76 42710.30 47827.37 2024-05-28 08:49:01.000 149 21622.83 407.71 42710.32 88888.00 2024-05-28 08:49:02.000 149 21622.83 407.69 42710.36 88888.00 2024-05-28 08:49:03.000 149 21622.85 407.68 42710.37 88888.00 2024-05-28 08:49:04.000 149 21622.89 407.69 42710.37 88888.00 2024-05-28 08:49:05.000 149 21622.89 407.72 42710.38 47827.78 2024-05-28 08:49:06.000 149 21622.85 407.73 42710.35 88888.00 2024-05-28 08:49:07.000 149 21622.78 407.73 42710.29 88888.00 2024-05-28 08:49:08.000 149 21622.74 407.74 42710.29 88888.00 2024-05-28 08:49:09.000 149 21622.78 407.76 42710.37 88888.00 2024-05-28 08:49:10.000 149 21622.84 407.79 42710.46 47827.93 2024-05-28 08:49:11.000 149 21622.85 407.77 42710.46 88888.00 2024-05-28 08:49:12.000 149 21622.86 407.73 42710.45 88888.00 2024-05-28 08:49:13.000 149 21622.85 407.72 42710.45 88888.00 2024-05-28 08:49:14.000 149 21622.80 407.76 42710.44 88888.00 2024-05-28 08:49:15.000 149 21622.73 407.77 42710.44 47827.73 2024-05-28 08:49:16.000 149 21622.70 407.73 42710.47 88888.00 2024-05-28 08:49:17.000 149 21622.69 407.74 42710.49 88888.00 2024-05-28 08:49:18.000 149 21622.68 407.80 42710.48 88888.00 2024-05-28 08:49:19.000 149 21622.68 407.84 42710.47 88888.00 2024-05-28 08:49:20.000 149 21622.70 407.82 42710.48 47827.56 2024-05-28 08:49:21.000 149 21622.72 407.80 42710.47 88888.00 2024-05-28 08:49:22.000 149 21622.70 407.79 42710.43 88888.00 2024-05-28 08:49:23.000 149 21622.70 407.78 42710.39 88888.00 2024-05-28 08:49:24.000 149 21622.75 407.79 42710.40 88888.00 2024-05-28 08:49:25.000 149 21622.80 407.79 42710.41 47827.73 2024-05-28 08:49:26.000 149 21622.79 407.76 42710.44 88888.00 2024-05-28 08:49:27.000 149 21622.76 407.72 42710.48 88888.00 2024-05-28 08:49:28.000 149 21622.78 407.67 42710.50 88888.00 2024-05-28 08:49:29.000 149 21622.80 407.67 42710.52 88888.00 2024-05-28 08:49:30.000 149 21622.77 407.70 42710.52 47827.94 2024-05-28 08:49:31.000 149 21622.72 407.70 42710.51 88888.00 2024-05-28 08:49:32.000 149 21622.69 407.69 42710.52 88888.00 2024-05-28 08:49:33.000 149 21622.68 407.71 42710.50 88888.00 2024-05-28 08:49:34.000 149 21622.67 407.74 42710.46 88888.00 2024-05-28 08:49:35.000 149 21622.67 407.73 42710.44 47827.51 2024-05-28 08:49:36.000 149 21622.67 407.70 42710.45 88888.00 2024-05-28 08:49:37.000 149 21622.68 407.69 42710.45 88888.00 2024-05-28 08:49:38.000 149 21622.72 407.70 42710.45 88888.00 2024-05-28 08:49:39.000 149 21622.81 407.72 42710.44 88888.00 2024-05-28 08:49:40.000 149 21622.88 407.70 42710.45 47827.80 2024-05-28 08:49:41.000 149 21622.90 407.67 42710.48 88888.00 2024-05-28 08:49:42.000 149 21622.90 407.64 42710.44 88888.00 2024-05-28 08:49:43.000 149 21622.90 407.64 42710.38 88888.00 2024-05-28 08:49:44.000 149 21622.90 407.65 42710.34 88888.00 2024-05-28 08:49:45.000 149 21622.89 407.67 42710.36 47827.87 2024-05-28 08:49:46.000 149 21622.88 407.67 42710.38 88888.00 2024-05-28 08:49:47.000 149 21622.88 407.67 42710.38 88888.00 2024-05-28 08:49:48.000 149 21622.91 407.67 42710.32 88888.00 2024-05-28 08:49:49.000 149 21622.92 407.67 42710.25 88888.00 2024-05-28 08:49:50.000 149 21622.92 407.63 42710.19 47827.52 2024-05-28 08:49:51.000 149 21622.97 407.58 42710.13 88888.00 2024-05-28 08:49:52.000 149 21623.04 407.58 42710.10 88888.00 2024-05-28 08:49:53.000 149 21623.10 407.58 42710.11 88888.00 2024-05-28 08:49:54.000 149 21623.11 407.55 42710.12 88888.00 2024-05-28 08:49:55.000 149 21623.09 407.51 42710.09 47827.49 2024-05-28 08:49:56.000 149 21623.04 407.45 42710.04 88888.00 2024-05-28 08:49:57.000 149 21623.01 407.38 42710.04 88888.00 2024-05-28 08:49:58.000 149 21623.00 407.34 42710.06 88888.00 2024-05-28 08:49:59.000 149 21623.00 407.32 42710.07 88888.00 2024-05-28 08:50:00.000 149 21622.99 407.29 42710.05 47827.33 2024-05-28 08:50:01.000 149 21622.98 407.23 42710.00 88888.00 2024-05-28 08:50:02.000 149 21622.98 407.17 42709.95 88888.00 2024-05-28 08:50:03.000 149 21622.95 407.12 42709.92 88888.00 2024-05-28 08:50:04.000 149 21622.89 407.08 42709.88 88888.00 2024-05-28 08:50:05.000 149 21622.84 407.08 42709.87 47827.22 2024-05-28 08:50:06.000 149 21622.81 407.10 42709.88 88888.00 2024-05-28 08:50:07.000 149 21622.76 407.12 42709.84 88888.00 2024-05-28 08:50:08.000 149 21622.77 407.14 42709.81 88888.00 2024-05-28 08:50:09.000 149 21622.83 407.19 42709.84 88888.00 2024-05-28 08:50:10.000 149 21622.85 407.24 42709.90 47827.66 2024-05-28 08:50:11.000 149 21622.82 407.29 42709.93 88888.00 2024-05-28 08:50:12.000 149 21622.81 407.35 42709.91 88888.00 2024-05-28 08:50:13.000 149 21622.81 407.37 42709.86 88888.00 2024-05-28 08:50:14.000 149 21622.79 407.32 42709.81 88888.00 2024-05-28 08:50:15.000 149 21622.78 407.30 42709.81 47827.09 2024-05-28 08:50:16.000 149 21622.81 407.33 42709.86 88888.00 2024-05-28 08:50:17.000 149 21622.84 407.40 42709.89 88888.00 2024-05-28 08:50:18.000 149 21622.84 407.44 42709.85 88888.00 2024-05-28 08:50:19.000 149 21622.82 407.46 42709.78 88888.00 2024-05-28 08:50:20.000 149 21622.81 407.46 42709.71 47827.02 2024-05-28 08:50:21.000 149 21622.77 407.43 42709.62 88888.00 2024-05-28 08:50:22.000 149 21622.76 407.38 42709.57 88888.00 2024-05-28 08:50:23.000 149 21622.78 407.38 42709.54 88888.00 2024-05-28 08:50:24.000 149 21622.79 407.41 42709.54 88888.00 2024-05-28 08:50:25.000 149 21622.80 407.46 42709.61 47826.59 2024-05-28 08:50:26.000 149 21622.84 407.52 42709.68 88888.00 2024-05-28 08:50:27.000 149 21622.90 407.60 42709.70 88888.00 2024-05-28 08:50:28.000 149 21622.93 407.64 42709.71 88888.00 2024-05-28 08:50:29.000 149 21622.91 407.64 42709.71 88888.00 2024-05-28 08:50:30.000 149 21622.90 407.61 42709.70 47826.77 2024-05-28 08:50:31.000 149 21622.90 407.59 42709.73 88888.00 2024-05-28 08:50:32.000 149 21622.93 407.62 42709.81 88888.00 2024-05-28 08:50:33.000 149 21622.97 407.63 42709.86 88888.00 2024-05-28 08:50:34.000 149 21623.00 407.62 42709.86 88888.00 2024-05-28 08:50:35.000 149 21623.00 407.64 42709.87 47826.69 2024-05-28 08:50:36.000 149 21622.98 407.68 42709.89 88888.00 2024-05-28 08:50:37.000 149 21622.96 407.63 42709.91 88888.00 2024-05-28 08:50:38.000 149 21622.94 407.54 42709.94 88888.00 2024-05-28 08:50:39.000 149 21622.93 407.49 42709.98 88888.00 2024-05-28 08:50:40.000 149 21622.89 407.51 42710.00 47827.39 2024-05-28 08:50:41.000 149 21622.84 407.53 42710.00 88888.00 2024-05-28 08:50:42.000 149 21622.87 407.54 42710.02 88888.00 2024-05-28 08:50:43.000 149 21622.92 407.55 42710.04 88888.00 2024-05-28 08:50:44.000 149 21622.88 407.53 42710.05 88888.00 2024-05-28 08:50:45.000 149 21622.80 407.50 42710.06 47827.30 2024-05-28 08:50:46.000 149 21622.75 407.49 42710.06 88888.00 2024-05-28 08:50:47.000 149 21622.74 407.50 42710.04 88888.00 2024-05-28 08:50:48.000 149 21622.80 407.52 42710.02 88888.00 2024-05-28 08:50:49.000 149 21622.89 407.51 42710.04 88888.00 2024-05-28 08:50:50.000 149 21622.92 407.49 42710.11 47827.21 2024-05-28 08:50:51.000 149 21622.91 407.49 42710.14 88888.00 2024-05-28 08:50:52.000 149 21622.92 407.51 42710.12 88888.00 2024-05-28 08:50:53.000 149 21622.88 407.51 42710.06 88888.00 2024-05-28 08:50:54.000 149 21622.82 407.49 42710.03 88888.00 2024-05-28 08:50:55.000 149 21622.81 407.50 42710.06 47827.80 2024-05-28 08:50:56.000 149 21622.80 407.55 42710.09 88888.00 2024-05-28 08:50:57.000 149 21622.76 407.59 42710.09 88888.00 2024-05-28 08:50:58.000 149 21622.78 407.60 42710.07 88888.00 2024-05-28 08:50:59.000 149 21622.82 407.60 42710.08 88888.00 2024-05-28 08:51:00.000 149 21622.79 407.58 42710.09 47827.18 2024-05-28 08:51:01.000 149 21622.74 407.53 42710.05 88888.00 2024-05-28 08:51:02.000 149 21622.72 407.50 42710.03 88888.00 2024-05-28 08:51:03.000 149 21622.73 407.52 42710.07 88888.00 2024-05-28 08:51:04.000 149 21622.75 407.55 42710.10 88888.00 2024-05-28 08:51:05.000 149 21622.76 407.56 42710.07 47827.07 2024-05-28 08:51:06.000 149 21622.76 407.59 42710.07 88888.00 2024-05-28 08:51:07.000 149 21622.76 407.64 42710.08 88888.00 2024-05-28 08:51:08.000 149 21622.75 407.67 42710.07 88888.00 2024-05-28 08:51:09.000 149 21622.68 407.66 42710.07 88888.00 2024-05-28 08:51:10.000 149 21622.62 407.64 42710.11 47827.37 2024-05-28 08:51:11.000 149 21622.64 407.66 42710.13 88888.00 2024-05-28 08:51:12.000 149 21622.69 407.71 42710.12 88888.00 2024-05-28 08:51:13.000 149 21622.66 407.72 42710.09 88888.00 2024-05-28 08:51:14.000 149 21622.64 407.69 42710.10 88888.00 2024-05-28 08:51:15.000 149 21622.67 407.67 42710.15 47826.87 2024-05-28 08:51:16.000 149 21622.69 407.67 42710.21 88888.00 2024-05-28 08:51:17.000 149 21622.69 407.68 42710.27 88888.00 2024-05-28 08:51:18.000 149 21622.68 407.72 42710.27 88888.00 2024-05-28 08:51:19.000 149 21622.66 407.75 42710.21 88888.00 2024-05-28 08:51:20.000 149 21622.66 407.75 42710.17 47827.11 2024-05-28 08:51:21.000 149 21622.67 407.73 42710.16 88888.00 2024-05-28 08:51:22.000 149 21622.66 407.73 42710.18 88888.00 2024-05-28 08:51:23.000 149 21622.62 407.75 42710.21 88888.00 2024-05-28 08:51:24.000 149 21622.61 407.77 42710.24 88888.00 2024-05-28 08:51:25.000 149 21622.60 407.80 42710.24 47827.39 2024-05-28 08:51:26.000 149 21622.58 407.81 42710.22 88888.00 2024-05-28 08:51:27.000 149 21622.56 407.79 42710.20 88888.00 2024-05-28 08:51:28.000 149 21622.56 407.80 42710.19 88888.00 2024-05-28 08:51:29.000 149 21622.54 407.82 42710.15 88888.00 2024-05-28 08:51:30.000 149 21622.49 407.83 42710.11 47827.37 2024-05-28 08:51:31.000 149 21622.45 407.84 42710.15 88888.00 2024-05-28 08:51:32.000 149 21622.47 407.83 42710.19 88888.00 2024-05-28 08:51:33.000 149 21622.49 407.79 42710.17 88888.00 2024-05-28 08:51:34.000 149 21622.48 407.77 42710.15 88888.00 2024-05-28 08:51:35.000 149 21622.47 407.79 42710.17 47827.35 2024-05-28 08:51:36.000 149 21622.44 407.79 42710.17 88888.00 2024-05-28 08:51:37.000 149 21622.40 407.75 42710.13 88888.00 2024-05-28 08:51:38.000 149 21622.39 407.69 42710.07 88888.00 2024-05-28 08:51:39.000 149 21622.38 407.70 42710.08 88888.00 2024-05-28 08:51:40.000 149 21622.37 407.75 42710.12 47827.22 2024-05-28 08:51:41.000 149 21622.37 407.73 42710.13 88888.00 2024-05-28 08:51:42.000 149 21622.38 407.70 42710.14 88888.00 2024-05-28 08:51:43.000 149 21622.36 407.74 42710.15 88888.00 2024-05-28 08:51:44.000 149 21622.33 407.77 42710.13 88888.00 2024-05-28 08:51:45.000 149 21622.31 407.76 42710.12 47826.90 2024-05-28 08:51:46.000 149 21622.29 407.72 42710.10 88888.00 2024-05-28 08:51:47.000 149 21622.30 407.69 42710.09 88888.00 2024-05-28 08:51:48.000 149 21622.34 407.70 42710.13 88888.00 2024-05-28 08:51:49.000 149 21622.33 407.71 42710.16 88888.00 2024-05-28 08:51:50.000 149 21622.29 407.72 42710.15 47827.24 2024-05-28 08:51:51.000 149 21622.32 407.70 42710.15 88888.00 2024-05-28 08:51:52.000 149 21622.38 407.66 42710.18 88888.00 2024-05-28 08:51:53.000 149 21622.37 407.64 42710.18 88888.00 2024-05-28 08:51:54.000 149 21622.32 407.62 42710.17 88888.00 2024-05-28 08:51:55.000 149 21622.31 407.64 42710.18 47827.30 2024-05-28 08:51:56.000 149 21622.31 407.67 42710.16 88888.00 2024-05-28 08:51:57.000 149 21622.29 407.65 42710.12 88888.00 2024-05-28 08:51:58.000 149 21622.28 407.62 42710.11 88888.00 2024-05-28 08:51:59.000 149 21622.28 407.63 42710.13 88888.00 2024-05-28 08:52:00.000 149 21622.26 407.65 42710.18 47827.19 2024-05-28 08:52:01.000 149 21622.27 407.67 42710.21 88888.00 2024-05-28 08:52:02.000 149 21622.29 407.67 42710.20 88888.00 2024-05-28 08:52:03.000 149 21622.25 407.64 42710.15 88888.00 2024-05-28 08:52:04.000 149 21622.20 407.64 42710.12 88888.00 2024-05-28 08:52:05.000 149 21622.19 407.69 42710.11 47827.18 2024-05-28 08:52:06.000 149 21622.22 407.70 42710.12 88888.00 2024-05-28 08:52:07.000 149 21622.25 407.66 42710.13 88888.00 2024-05-28 08:52:08.000 149 21622.25 407.66 42710.15 88888.00 2024-05-28 08:52:09.000 149 21622.24 407.69 42710.14 88888.00 2024-05-28 08:52:10.000 149 21622.23 407.72 42710.11 47827.05 2024-05-28 08:52:11.000 149 21622.21 407.72 42710.06 88888.00 2024-05-28 08:52:12.000 149 21622.19 407.70 42710.01 88888.00 2024-05-28 08:52:13.000 149 21622.22 407.68 42710.00 88888.00 2024-05-28 08:52:14.000 149 21622.28 407.68 42710.01 88888.00 2024-05-28 08:52:15.000 149 21622.31 407.69 42710.03 47827.00 2024-05-28 08:52:16.000 149 21622.28 407.69 42710.03 88888.00 2024-05-28 08:52:17.000 149 21622.26 407.68 42710.01 88888.00 2024-05-28 08:52:18.000 149 21622.26 407.69 42710.01 88888.00 2024-05-28 08:52:19.000 149 21622.24 407.68 42710.02 88888.00 2024-05-28 08:52:20.000 149 21622.19 407.61 42710.02 47827.52 2024-05-28 08:52:21.000 149 21622.19 407.56 42710.02 88888.00 2024-05-28 08:52:22.000 149 21622.22 407.56 42710.06 88888.00 2024-05-28 08:52:23.000 149 21622.23 407.62 42710.09 88888.00 2024-05-28 08:52:24.000 149 21622.23 407.69 42710.09 88888.00 2024-05-28 08:52:25.000 149 21622.23 407.73 42710.05 47827.23 2024-05-28 08:52:26.000 149 21622.22 407.77 42710.03 88888.00 2024-05-28 08:52:27.000 149 21622.19 407.79 42710.05 88888.00 2024-05-28 08:52:28.000 149 21622.16 407.78 42710.08 88888.00 2024-05-28 08:52:29.000 149 21622.16 407.77 42710.10 88888.00 2024-05-28 08:52:30.000 149 21622.18 407.77 42710.10 47827.11 2024-05-28 08:52:31.000 149 21622.18 407.75 42710.08 88888.00 2024-05-28 08:52:32.000 149 21622.16 407.71 42710.06 88888.00 2024-05-28 08:52:33.000 149 21622.14 407.69 42710.06 88888.00 2024-05-28 08:52:34.000 149 21622.18 407.70 42710.06 88888.00 2024-05-28 08:52:35.000 149 21622.23 407.75 42710.07 47827.07 2024-05-28 08:52:36.000 149 21622.19 407.78 42710.05 88888.00 2024-05-28 08:52:37.000 149 21622.13 407.77 42710.03 88888.00 2024-05-28 08:52:38.000 149 21622.15 407.77 42710.04 88888.00 2024-05-28 08:52:39.000 149 21622.19 407.77 42710.06 88888.00 2024-05-28 08:52:40.000 149 21622.19 407.78 42710.07 47827.23 2024-05-28 08:52:41.000 149 21622.17 407.78 42710.09 88888.00 2024-05-28 08:52:42.000 149 21622.17 407.76 42710.10 88888.00 2024-05-28 08:52:43.000 149 21622.19 407.78 42710.09 88888.00 2024-05-28 08:52:44.000 149 21622.21 407.78 42710.06 88888.00 2024-05-28 08:52:45.000 149 21622.22 407.75 42710.06 47826.96 2024-05-28 08:52:46.000 149 21622.23 407.74 42710.10 88888.00 2024-05-28 08:52:47.000 149 21622.22 407.77 42710.16 88888.00 2024-05-28 08:52:48.000 149 21622.22 407.76 42710.20 88888.00 2024-05-28 08:52:49.000 149 21622.23 407.71 42710.19 88888.00 2024-05-28 08:52:50.000 149 21622.22 407.70 42710.16 47826.99 2024-05-28 08:52:51.000 149 21622.19 407.74 42710.17 88888.00 2024-05-28 08:52:52.000 149 21622.15 407.79 42710.19 88888.00 2024-05-28 08:52:53.000 149 21622.08 407.78 42710.16 88888.00 2024-05-28 08:52:54.000 149 21622.05 407.77 42710.14 88888.00 2024-05-28 08:52:55.000 149 21622.08 407.74 42710.15 47827.02 2024-05-28 08:52:56.000 149 21622.12 407.67 42710.15 88888.00 2024-05-28 08:52:57.000 149 21622.14 407.63 42710.14 88888.00 2024-05-28 08:52:58.000 149 21622.14 407.68 42710.15 88888.00 2024-05-28 08:52:59.000 149 21622.15 407.75 42710.14 88888.00 2024-05-28 08:53:00.000 149 21622.18 407.79 42710.12 47827.14 2024-05-28 08:53:01.000 149 21622.19 407.79 42710.11 88888.00 2024-05-28 08:53:02.000 149 21622.17 407.78 42710.14 88888.00 2024-05-28 08:53:03.000 149 21622.19 407.79 42710.21 88888.00 2024-05-28 08:53:04.000 149 21622.21 407.79 42710.28 88888.00 2024-05-28 08:53:05.000 149 21622.17 407.77 42710.27 47827.07 2024-05-28 08:53:06.000 149 21622.13 407.74 42710.19 88888.00 2024-05-28 08:53:07.000 149 21622.12 407.73 42710.11 88888.00 2024-05-28 08:53:08.000 149 21622.11 407.72 42710.07 88888.00 2024-05-28 08:53:09.000 149 21622.12 407.69 42710.09 88888.00 2024-05-28 08:53:10.000 149 21622.15 407.69 42710.11 47826.70 2024-05-28 08:53:11.000 149 21622.16 407.74 42710.11 88888.00 2024-05-28 08:53:12.000 149 21622.16 407.78 42710.11 88888.00 2024-05-28 08:53:13.000 149 21622.12 407.77 42710.09 88888.00 2024-05-28 08:53:14.000 149 21622.09 407.76 42710.05 88888.00 2024-05-28 08:53:15.000 149 21622.12 407.78 42710.03 47826.67 2024-05-28 08:53:16.000 149 21622.17 407.81 42710.06 88888.00 2024-05-28 08:53:17.000 149 21622.22 407.84 42710.10 88888.00 2024-05-28 08:53:18.000 149 21622.24 407.86 42710.12 88888.00 2024-05-28 08:53:19.000 149 21622.27 407.84 42710.14 88888.00 2024-05-28 08:53:20.000 149 21622.29 407.81 42710.16 47826.94 2024-05-28 08:53:21.000 149 21622.28 407.82 42710.14 88888.00 2024-05-28 08:53:22.000 149 21622.23 407.83 42710.11 88888.00 2024-05-28 08:53:23.000 149 21622.19 407.83 42710.11 88888.00 2024-05-28 08:53:24.000 149 21622.18 407.82 42710.10 88888.00 2024-05-28 08:53:25.000 149 21622.19 407.81 42710.07 47827.20 2024-05-28 08:53:26.000 149 21622.18 407.84 42710.11 88888.00 2024-05-28 08:53:27.000 149 21622.13 407.90 42710.15 88888.00 2024-05-28 08:53:28.000 149 21622.11 407.91 42710.13 88888.00 2024-05-28 08:53:29.000 149 21622.13 407.86 42710.06 88888.00 2024-05-28 08:53:30.000 149 21622.08 407.78 42710.00 47826.90 2024-05-28 08:53:31.000 149 21622.00 407.71 42709.98 88888.00 2024-05-28 08:53:32.000 149 21621.98 407.67 42710.00 88888.00 2024-05-28 08:53:33.000 149 21621.99 407.65 42710.03 88888.00 2024-05-28 08:53:34.000 149 21621.99 407.70 42710.06 88888.00 2024-05-28 08:53:35.000 149 21621.97 407.78 42710.09 47826.97 2024-05-28 08:53:36.000 149 21621.94 407.81 42710.11 88888.00 2024-05-28 08:53:37.000 149 21621.91 407.77 42710.11 88888.00 2024-05-28 08:53:38.000 149 21621.86 407.73 42710.07 88888.00 2024-05-28 08:53:39.000 149 21621.85 407.71 42710.05 88888.00 2024-05-28 08:53:40.000 149 21621.87 407.72 42710.06 47826.98 2024-05-28 08:53:41.000 149 21621.88 407.76 42710.07 88888.00 2024-05-28 08:53:42.000 149 21621.86 407.80 42710.11 88888.00 2024-05-28 08:53:43.000 149 21621.81 407.79 42710.13 88888.00 2024-05-28 08:53:44.000 149 21621.79 407.75 42710.11 88888.00 2024-05-28 08:53:45.000 149 21621.82 407.73 42710.09 47826.90 2024-05-28 08:53:46.000 149 21621.85 407.75 42710.07 88888.00 2024-05-28 08:53:47.000 149 21621.84 407.77 42710.09 88888.00 2024-05-28 08:53:48.000 149 21621.79 407.77 42710.09 88888.00 2024-05-28 08:53:49.000 149 21621.74 407.78 42710.06 88888.00 2024-05-28 08:53:50.000 149 21621.75 407.81 42710.08 47826.96 2024-05-28 08:53:51.000 149 21621.81 407.89 42710.13 88888.00 2024-05-28 08:53:52.000 149 21621.83 407.93 42710.14 88888.00 2024-05-28 08:53:53.000 149 21621.84 407.89 42710.11 88888.00 2024-05-28 08:53:54.000 149 21621.82 407.84 42710.09 88888.00 2024-05-28 08:53:55.000 149 21621.79 407.81 42710.07 47826.68 2024-05-28 08:53:56.000 149 21621.81 407.75 42710.04 88888.00 2024-05-28 08:53:57.000 149 21621.86 407.71 42710.04 88888.00 2024-05-28 08:53:58.000 149 21621.91 407.73 42710.06 88888.00 2024-05-28 08:53:59.000 149 21621.91 407.80 42710.10 88888.00 2024-05-28 08:54:00.000 149 21621.87 407.83 42710.10 47827.23 2024-05-28 08:54:01.000 149 21621.82 407.80 42710.09 88888.00 2024-05-28 08:54:02.000 149 21621.81 407.76 42710.09 88888.00 2024-05-28 08:54:03.000 149 21621.83 407.78 42710.06 88888.00 2024-05-28 08:54:04.000 149 21621.82 407.82 42710.05 88888.00 2024-05-28 08:54:05.000 149 21621.77 407.81 42710.04 47827.03 2024-05-28 08:54:06.000 149 21621.75 407.79 42710.05 88888.00 2024-05-28 08:54:07.000 149 21621.81 407.82 42710.07 88888.00 2024-05-28 08:54:08.000 149 21621.89 407.85 42710.09 88888.00 2024-05-28 08:54:09.000 149 21621.90 407.85 42710.10 88888.00 2024-05-28 08:54:10.000 149 21621.86 407.83 42710.08 47827.58 2024-05-28 08:54:11.000 149 21621.83 407.83 42710.03 88888.00 2024-05-28 08:54:12.000 149 21621.85 407.81 42710.01 88888.00 2024-05-28 08:54:13.000 149 21621.89 407.80 42710.04 88888.00 2024-05-28 08:54:14.000 149 21621.91 407.85 42710.09 88888.00 2024-05-28 08:54:15.000 149 21621.91 407.90 42710.08 47826.70 2024-05-28 08:54:16.000 149 21621.92 407.90 42710.04 88888.00 2024-05-28 08:54:17.000 149 21621.97 407.87 42710.03 88888.00 2024-05-28 08:54:18.000 149 21622.03 407.84 42710.04 88888.00 2024-05-28 08:54:19.000 149 21622.03 407.86 42710.06 88888.00 2024-05-28 08:54:20.000 149 21622.03 407.88 42710.09 47826.74 2024-05-28 08:54:21.000 149 21622.06 407.89 42710.09 88888.00 2024-05-28 08:54:22.000 149 21622.10 407.92 42710.02 88888.00 2024-05-28 08:54:23.000 149 21622.10 407.95 42709.93 88888.00 2024-05-28 08:54:24.000 149 21622.04 407.99 42709.87 88888.00 2024-05-28 08:54:25.000 149 21621.97 407.99 42709.89 47827.06 2024-05-28 08:54:26.000 149 21621.97 407.99 42709.97 88888.00 2024-05-28 08:54:27.000 149 21622.00 407.98 42710.02 88888.00 2024-05-28 08:54:28.000 149 21621.98 407.94 42709.98 88888.00 2024-05-28 08:54:29.000 149 21621.96 407.91 42709.94 88888.00 2024-05-28 08:54:30.000 149 21621.97 407.91 42709.94 47826.90 2024-05-28 08:54:31.000 149 21621.96 407.92 42709.93 88888.00 2024-05-28 08:54:32.000 149 21621.92 407.93 42709.93 88888.00 2024-05-28 08:54:33.000 149 21621.90 407.94 42709.93 88888.00 2024-05-28 08:54:34.000 149 21621.89 407.96 42709.94 88888.00 2024-05-28 08:54:35.000 149 21621.87 407.95 42709.95 47826.71 2024-05-28 08:54:36.000 149 21621.86 407.92 42709.97 88888.00 2024-05-28 08:54:37.000 149 21621.89 407.91 42709.97 88888.00 2024-05-28 08:54:38.000 149 21621.89 407.91 42709.93 88888.00 2024-05-28 08:54:39.000 149 21621.85 407.94 42709.91 88888.00 2024-05-28 08:54:40.000 149 21621.80 407.98 42709.93 47826.79 2024-05-28 08:54:41.000 149 21621.77 407.97 42709.94 88888.00 2024-05-28 08:54:42.000 149 21621.79 407.92 42709.97 88888.00 2024-05-28 08:54:43.000 149 21621.84 407.91 42710.01 88888.00 2024-05-28 08:54:44.000 149 21621.84 407.96 42710.05 88888.00 2024-05-28 08:54:45.000 149 21621.81 408.01 42710.06 47827.00 2024-05-28 08:54:46.000 149 21621.80 408.01 42710.04 88888.00 2024-05-28 08:54:47.000 149 21621.85 407.98 42710.02 88888.00 2024-05-28 08:54:48.000 149 21621.89 407.93 42709.98 88888.00 2024-05-28 08:54:49.000 149 21621.87 407.87 42709.93 88888.00 2024-05-28 08:54:50.000 149 21621.80 407.85 42709.87 47826.91 2024-05-28 08:54:51.000 149 21621.79 407.87 42709.87 88888.00 2024-05-28 08:54:52.000 149 21621.81 407.88 42709.88 88888.00 2024-05-28 08:54:53.000 149 21621.77 407.86 42709.88 88888.00 2024-05-28 08:54:54.000 149 21621.71 407.83 42709.90 88888.00 2024-05-28 08:54:55.000 149 21621.70 407.83 42709.91 47826.64 2024-05-28 08:54:56.000 149 21621.71 407.85 42709.87 88888.00 2024-05-28 08:54:57.000 149 21621.71 407.86 42709.81 88888.00 2024-05-28 08:54:58.000 149 21621.71 407.86 42709.84 88888.00 2024-05-28 08:54:59.000 149 21621.69 407.87 42709.94 88888.00 2024-05-28 08:55:00.000 149 21621.67 407.89 42710.04 47826.77 2024-05-28 08:55:01.000 149 21621.64 407.88 42710.05 88888.00 2024-05-28 08:55:02.000 149 21621.60 407.87 42710.02 88888.00 2024-05-28 08:55:03.000 149 21621.58 407.87 42710.02 88888.00 2024-05-28 08:55:04.000 149 21621.60 407.82 42710.03 88888.00 2024-05-28 08:55:05.000 149 21621.61 407.79 42709.98 47826.70 2024-05-28 08:55:06.000 149 21621.64 407.79 42709.91 88888.00 2024-05-28 08:55:07.000 149 21621.67 407.78 42709.90 88888.00 2024-05-28 08:55:08.000 149 21621.68 407.76 42709.94 88888.00 2024-05-28 08:55:09.000 149 21621.70 407.76 42709.98 88888.00 2024-05-28 08:55:10.000 149 21621.72 407.79 42710.01 47826.61 2024-05-28 08:55:11.000 149 21621.69 407.83 42709.98 88888.00 2024-05-28 08:55:12.000 149 21621.65 407.89 42709.94 88888.00 2024-05-28 08:55:13.000 149 21621.64 407.91 42709.90 88888.00 2024-05-28 08:55:14.000 149 21621.63 407.90 42709.85 88888.00 2024-05-28 08:55:15.000 149 21621.62 407.90 42709.84 47826.59 2024-05-28 08:55:16.000 149 21621.67 407.90 42709.89 88888.00 2024-05-28 08:55:17.000 149 21621.74 407.89 42709.96 88888.00 2024-05-28 08:55:18.000 149 21621.76 407.93 42709.98 88888.00 2024-05-28 08:55:19.000 149 21621.71 408.02 42709.98 88888.00 2024-05-28 08:55:20.000 149 21621.62 408.06 42709.96 47827.27 2024-05-28 08:55:21.000 149 21621.58 408.02 42709.92 88888.00 2024-05-28 08:55:22.000 149 21621.60 407.98 42709.91 88888.00 2024-05-28 08:55:23.000 149 21621.61 407.95 42709.94 88888.00 2024-05-28 08:55:24.000 149 21621.59 407.91 42710.01 88888.00 2024-05-28 08:55:25.000 149 21621.58 407.90 42710.02 47826.84 2024-05-28 08:55:26.000 149 21621.57 407.90 42709.95 88888.00 2024-05-28 08:55:27.000 149 21621.55 407.91 42709.90 88888.00 2024-05-28 08:55:28.000 149 21621.56 407.92 42709.92 88888.00 2024-05-28 08:55:29.000 149 21621.58 407.90 42709.94 88888.00 2024-05-28 08:55:30.000 149 21621.56 407.88 42709.93 47826.76 2024-05-28 08:55:31.000 149 21621.53 407.88 42709.93 88888.00 2024-05-28 08:55:32.000 149 21621.52 407.89 42709.98 88888.00 2024-05-28 08:55:33.000 149 21621.54 407.89 42710.00 88888.00 2024-05-28 08:55:34.000 149 21621.57 407.88 42709.99 88888.00 2024-05-28 08:55:35.000 149 21621.56 407.87 42709.96 47826.74 2024-05-28 08:55:36.000 149 21621.56 407.89 42709.93 88888.00 2024-05-28 08:55:37.000 149 21621.60 407.89 42709.90 88888.00 2024-05-28 08:55:38.000 149 21621.61 407.86 42709.91 88888.00 2024-05-28 08:55:39.000 149 21621.60 407.85 42709.94 88888.00 2024-05-28 08:55:40.000 149 21621.59 407.83 42709.96 47826.33 2024-05-28 08:55:41.000 149 21621.58 407.79 42709.96 88888.00 2024-05-28 08:55:42.000 149 21621.59 407.78 42709.98 88888.00 2024-05-28 08:55:43.000 149 21621.60 407.81 42710.00 88888.00 2024-05-28 08:55:44.000 149 21621.61 407.86 42710.00 88888.00 2024-05-28 08:55:45.000 149 21621.59 407.86 42709.94 47826.62 2024-05-28 08:55:46.000 149 21621.56 407.84 42709.91 88888.00 2024-05-28 08:55:47.000 149 21621.53 407.83 42709.94 88888.00 2024-05-28 08:55:48.000 149 21621.53 407.86 42709.97 88888.00 2024-05-28 08:55:49.000 149 21621.56 407.89 42709.99 88888.00 2024-05-28 08:55:50.000 149 21621.61 407.88 42710.00 47826.52 2024-05-28 08:55:51.000 149 21621.60 407.84 42709.98 88888.00 2024-05-28 08:55:52.000 149 21621.55 407.79 42709.93 88888.00 2024-05-28 08:55:53.000 149 21621.50 407.76 42709.92 88888.00 2024-05-28 08:55:54.000 149 21621.51 407.71 42709.93 88888.00 2024-05-28 08:55:55.000 149 21621.52 407.68 42709.93 47826.69 2024-05-28 08:55:56.000 149 21621.50 407.71 42709.94 88888.00 2024-05-28 08:55:57.000 149 21621.48 407.77 42709.96 88888.00 2024-05-28 08:55:58.000 149 21621.48 407.79 42710.00 88888.00 2024-05-28 08:55:59.000 149 21621.48 407.77 42710.01 88888.00 2024-05-28 08:56:00.000 149 21621.44 407.74 42709.98 47826.70 2024-05-28 08:56:01.000 149 21621.39 407.78 42709.96 88888.00 2024-05-28 08:56:02.000 149 21621.38 407.82 42709.95 88888.00 2024-05-28 08:56:03.000 149 21621.43 407.81 42709.96 88888.00 2024-05-28 08:56:04.000 149 21621.49 407.81 42710.00 88888.00 2024-05-28 08:56:05.000 149 21621.48 407.85 42710.03 47826.38 2024-05-28 08:56:06.000 149 21621.44 407.89 42710.02 88888.00 2024-05-28 08:56:07.000 149 21621.39 407.91 42709.94 88888.00 2024-05-28 08:56:08.000 149 21621.33 407.94 42709.89 88888.00 2024-05-28 08:56:09.000 149 21621.34 407.96 42709.97 88888.00 2024-05-28 08:56:10.000 149 21621.37 407.92 42710.06 47826.54 2024-05-28 08:56:11.000 149 21621.36 407.84 42710.06 88888.00 2024-05-28 08:56:12.000 149 21621.34 407.79 42710.04 88888.00 2024-05-28 08:56:13.000 149 21621.34 407.79 42710.04 88888.00 2024-05-28 08:56:14.000 149 21621.34 407.83 42710.02 88888.00 2024-05-28 08:56:15.000 149 21621.34 407.87 42709.99 47826.44 2024-05-28 08:56:16.000 149 21621.35 407.86 42709.98 88888.00 2024-05-28 08:56:17.000 149 21621.36 407.81 42709.96 88888.00 2024-05-28 08:56:18.000 149 21621.37 407.77 42709.93 88888.00 2024-05-28 08:56:19.000 149 21621.40 407.76 42709.90 88888.00 2024-05-28 08:56:20.000 149 21621.43 407.80 42709.89 47826.63 2024-05-28 08:56:21.000 149 21621.44 407.81 42709.88 88888.00 2024-05-28 08:56:22.000 149 21621.48 407.81 42709.86 88888.00 2024-05-28 08:56:23.000 149 21621.51 407.85 42709.86 88888.00 2024-05-28 08:56:24.000 149 21621.48 407.88 42709.89 88888.00 2024-05-28 08:56:25.000 149 21621.40 407.89 42709.88 47826.90 2024-05-28 08:56:26.000 149 21621.37 407.88 42709.86 88888.00 2024-05-28 08:56:27.000 149 21621.39 407.82 42709.86 88888.00 2024-05-28 08:56:28.000 149 21621.35 407.76 42709.87 88888.00 2024-05-28 08:56:29.000 149 21621.29 407.79 42709.88 88888.00 2024-05-28 08:56:30.000 149 21621.28 407.87 42709.88 47827.09 2024-05-28 08:56:31.000 149 21621.30 407.87 42709.89 88888.00 2024-05-28 08:56:32.000 149 21621.31 407.84 42709.91 88888.00 2024-05-28 08:56:33.000 149 21621.28 407.83 42709.89 88888.00 2024-05-28 08:56:34.000 149 21621.27 407.84 42709.86 88888.00 2024-05-28 08:56:35.000 149 21621.29 407.84 42709.86 47826.73 2024-05-28 08:56:36.000 149 21621.26 407.82 42709.86 88888.00 2024-05-28 08:56:37.000 149 21621.22 407.81 42709.82 88888.00 2024-05-28 08:56:38.000 149 21621.20 407.81 42709.81 88888.00 2024-05-28 08:56:39.000 149 21621.22 407.79 42709.87 88888.00 2024-05-28 08:56:40.000 149 21621.22 407.78 42709.94 47826.35 2024-05-28 08:56:41.000 149 21621.19 407.81 42709.94 88888.00 2024-05-28 08:56:42.000 149 21621.19 407.87 42709.91 88888.00 2024-05-28 08:56:43.000 149 21621.25 407.86 42709.90 88888.00 2024-05-28 08:56:44.000 149 21621.30 407.81 42709.89 88888.00 2024-05-28 08:56:45.000 149 21621.28 407.79 42709.84 47826.41 2024-05-28 08:56:46.000 149 21621.20 407.78 42709.77 88888.00 2024-05-28 08:56:47.000 149 21621.17 407.75 42709.76 88888.00 2024-05-28 08:56:48.000 149 21621.19 407.75 42709.81 88888.00 2024-05-28 08:56:49.000 149 21621.21 407.81 42709.85 88888.00 2024-05-28 08:56:50.000 149 21621.20 407.83 42709.86 47826.45 2024-05-28 08:56:51.000 149 21621.17 407.79 42709.87 88888.00 2024-05-28 08:56:52.000 149 21621.15 407.75 42709.87 88888.00 2024-05-28 08:56:53.000 149 21621.16 407.75 42709.86 88888.00 2024-05-28 08:56:54.000 149 21621.16 407.79 42709.86 88888.00 2024-05-28 08:56:55.000 149 21621.15 407.81 42709.88 47826.36 2024-05-28 08:56:56.000 149 21621.14 407.78 42709.90 88888.00 2024-05-28 08:56:57.000 149 21621.19 407.76 42709.91 88888.00 2024-05-28 08:56:58.000 149 21621.24 407.78 42709.90 88888.00 2024-05-28 08:56:59.000 149 21621.24 407.78 42709.86 88888.00 2024-05-28 08:57:00.000 149 21621.20 407.76 42709.83 47826.77 2024-05-28 08:57:01.000 149 21621.15 407.76 42709.83 88888.00 2024-05-28 08:57:02.000 149 21621.14 407.78 42709.87 88888.00 2024-05-28 08:57:03.000 149 21621.16 407.79 42709.91 88888.00 2024-05-28 08:57:04.000 149 21621.20 407.78 42709.90 88888.00 2024-05-28 08:57:05.000 149 21621.21 407.80 42709.88 47826.47 2024-05-28 08:57:06.000 149 21621.15 407.84 42709.85 88888.00 2024-05-28 08:57:07.000 149 21621.11 407.86 42709.85 88888.00 2024-05-28 08:57:08.000 149 21621.17 407.81 42709.87 88888.00 2024-05-28 08:57:09.000 149 21621.22 407.81 42709.91 88888.00 2024-05-28 08:57:10.000 149 21621.18 407.86 42709.95 47826.75 2024-05-28 08:57:11.000 149 21621.12 407.83 42709.97 88888.00 2024-05-28 08:57:12.000 149 21621.13 407.80 42709.99 88888.00 2024-05-28 08:57:13.000 149 21621.17 407.83 42710.00 88888.00 2024-05-28 08:57:14.000 149 21621.20 407.89 42709.97 88888.00 2024-05-28 08:57:15.000 149 21621.20 407.90 42709.93 47827.24 2024-05-28 08:57:16.000 149 21621.19 407.86 42709.88 88888.00 2024-05-28 08:57:17.000 149 21621.18 407.84 42709.88 88888.00 2024-05-28 08:57:18.000 149 21621.19 407.86 42709.89 88888.00 2024-05-28 08:57:19.000 149 21621.17 407.89 42709.89 88888.00 2024-05-28 08:57:20.000 149 21621.17 407.91 42709.88 47826.34 2024-05-28 08:57:21.000 149 21621.19 407.94 42709.91 88888.00 2024-05-28 08:57:22.000 149 21621.18 407.94 42709.88 88888.00 2024-05-28 08:57:23.000 149 21621.15 407.93 42709.83 88888.00 2024-05-28 08:57:24.000 149 21621.10 407.96 42709.88 88888.00 2024-05-28 08:57:25.000 149 21621.08 408.01 42709.98 47826.72 2024-05-28 08:57:26.000 149 21621.07 408.00 42710.01 88888.00 2024-05-28 08:57:27.000 149 21621.09 407.96 42710.00 88888.00 2024-05-28 08:57:28.000 149 21621.10 407.93 42709.99 88888.00 2024-05-28 08:57:29.000 149 21621.09 407.92 42709.98 88888.00 2024-05-28 08:57:30.000 149 21621.08 407.93 42709.97 47826.46 2024-05-28 08:57:31.000 149 21621.07 407.95 42709.98 88888.00 2024-05-28 08:57:32.000 149 21621.08 407.95 42710.00 88888.00 2024-05-28 08:57:33.000 149 21621.09 407.95 42709.98 88888.00 2024-05-28 08:57:34.000 149 21621.07 407.92 42709.94 88888.00 2024-05-28 08:57:35.000 149 21621.03 407.92 42709.95 47826.69 2024-05-28 08:57:36.000 149 21621.00 407.94 42709.98 88888.00 2024-05-28 08:57:37.000 149 21621.00 407.96 42710.00 88888.00 2024-05-28 08:57:38.000 149 21621.02 407.95 42710.06 88888.00 2024-05-28 08:57:39.000 149 21621.01 407.94 42710.09 88888.00 2024-05-28 08:57:40.000 149 21620.95 407.96 42710.09 47827.03 2024-05-28 08:57:41.000 149 21620.88 407.98 42710.04 88888.00 2024-05-28 08:57:42.000 149 21620.87 407.97 42709.99 88888.00 2024-05-28 08:57:43.000 149 21620.90 407.97 42709.97 88888.00 2024-05-28 08:57:44.000 149 21620.90 408.00 42710.00 88888.00 2024-05-28 08:57:45.000 149 21620.92 407.98 42710.01 47826.53 2024-05-28 08:57:46.000 149 21620.94 407.95 42709.98 88888.00 2024-05-28 08:57:47.000 149 21620.98 407.98 42710.00 88888.00 2024-05-28 08:57:48.000 149 21621.02 408.01 42710.05 88888.00 2024-05-28 08:57:49.000 149 21621.02 408.03 42710.09 88888.00 2024-05-28 08:57:50.000 149 21621.00 408.05 42710.10 47826.60 2024-05-28 08:57:51.000 149 21620.99 408.08 42710.10 88888.00 2024-05-28 08:57:52.000 149 21621.03 408.11 42710.09 88888.00 2024-05-28 08:57:53.000 149 21621.07 408.14 42710.05 88888.00 2024-05-28 08:57:54.000 149 21621.06 408.17 42710.00 88888.00 2024-05-28 08:57:55.000 149 21621.05 408.21 42710.02 47826.49 2024-05-28 08:57:56.000 149 21621.07 408.22 42710.05 88888.00 2024-05-28 08:57:57.000 149 21621.10 408.17 42710.06 88888.00 2024-05-28 08:57:58.000 149 21621.10 408.12 42710.04 88888.00 2024-05-28 08:57:59.000 149 21621.08 408.10 42709.99 88888.00 2024-05-28 08:58:00.000 149 21621.06 408.07 42709.95 99999.00 2024-05-28 08:58:01.000 149 21621.07 408.02 42709.96 99999.00 2024-05-28 08:58:02.000 149 21621.12 408.01 42709.99 99999.00 2024-05-28 08:58:03.000 149 21621.16 408.04 42710.02 99999.00 2024-05-28 08:58:04.000 149 21621.13 408.04 42710.03 99999.00 2024-05-28 08:58:05.000 149 21621.09 408.03 42710.03 47826.60 2024-05-28 08:58:06.000 149 21621.11 408.03 42710.01 88888.00 2024-05-28 08:58:07.000 149 21621.11 408.01 42709.98 88888.00 2024-05-28 08:58:08.000 149 21621.04 407.98 42709.98 88888.00 2024-05-28 08:58:09.000 149 21620.97 407.97 42710.00 88888.00 2024-05-28 08:58:10.000 149 21620.97 407.96 42710.02 47826.51 2024-05-28 08:58:11.000 149 21621.02 407.96 42710.06 88888.00 2024-05-28 08:58:12.000 149 21621.08 407.98 42710.08 88888.00 2024-05-28 08:58:13.000 149 21621.11 408.00 42710.06 88888.00 2024-05-28 08:58:14.000 149 21621.10 407.98 42709.95 88888.00 2024-05-28 08:58:15.000 149 21621.06 407.96 42709.86 47826.14 2024-05-28 08:58:16.000 149 21621.03 407.98 42709.86 88888.00 2024-05-28 08:58:17.000 149 21621.03 407.99 42709.94 88888.00 2024-05-28 08:58:18.000 149 21621.08 407.96 42710.00 88888.00 2024-05-28 08:58:19.000 149 21621.14 407.94 42710.00 88888.00 2024-05-28 08:58:20.000 149 21621.15 407.94 42710.04 47826.69 2024-05-28 08:58:21.000 149 21621.15 407.96 42710.07 88888.00 2024-05-28 08:58:22.000 149 21621.14 408.00 42710.02 88888.00 2024-05-28 08:58:23.000 149 21621.13 408.05 42709.96 88888.00 2024-05-28 08:58:24.000 149 21621.12 408.08 42709.97 88888.00 2024-05-28 08:58:25.000 149 21621.11 408.09 42709.99 47826.53 2024-05-28 08:58:26.000 149 21621.08 408.08 42709.98 88888.00 2024-05-28 08:58:27.000 149 21621.03 408.06 42709.95 88888.00 2024-05-28 08:58:28.000 149 21620.97 408.03 42709.96 88888.00 2024-05-28 08:58:29.000 149 21620.94 408.03 42709.96 88888.00 2024-05-28 08:58:30.000 149 21620.94 408.06 42709.95 47826.15 2024-05-28 08:58:31.000 149 21620.96 408.09 42709.95 88888.00 2024-05-28 08:58:32.000 149 21620.94 408.08 42709.94 88888.00 2024-05-28 08:58:33.000 149 21620.92 408.09 42709.93 88888.00 2024-05-28 08:58:34.000 149 21620.88 408.10 42709.91 88888.00 2024-05-28 08:58:35.000 149 21620.87 408.10 42709.92 47826.17 2024-05-28 08:58:36.000 149 21620.90 408.07 42709.90 88888.00 2024-05-28 08:58:37.000 149 21620.92 408.02 42709.86 88888.00 2024-05-28 08:58:38.000 149 21620.93 408.03 42709.87 88888.00 2024-05-28 08:58:39.000 149 21620.96 408.06 42709.90 88888.00 2024-05-28 08:58:40.000 149 21620.98 408.02 42709.91 47826.49 2024-05-28 08:58:41.000 149 21620.98 407.98 42709.91 88888.00 2024-05-28 08:58:42.000 149 21620.98 407.97 42709.91 88888.00 2024-05-28 08:58:43.000 149 21621.00 407.98 42709.88 88888.00 2024-05-28 08:58:44.000 149 21621.03 407.99 42709.82 88888.00 2024-05-28 08:58:45.000 149 21621.05 407.99 42709.77 47826.47 2024-05-28 08:58:46.000 149 21620.98 407.99 42709.77 88888.00 2024-05-28 08:58:47.000 149 21620.90 408.03 42709.80 88888.00 2024-05-28 08:58:48.000 149 21620.94 408.08 42709.82 88888.00 2024-05-28 08:58:49.000 149 21621.02 408.12 42709.81 88888.00 2024-05-28 08:58:50.000 149 21621.00 408.09 42709.78 47826.32 2024-05-28 08:58:51.000 149 21620.94 408.04 42709.73 88888.00 2024-05-28 08:58:52.000 149 21620.92 408.01 42709.68 88888.00 2024-05-28 08:58:53.000 149 21620.89 408.03 42709.66 88888.00 2024-05-28 08:58:54.000 149 21620.88 408.07 42709.70 88888.00 2024-05-28 08:58:55.000 149 21620.92 408.12 42709.79 47826.20 2024-05-28 08:58:56.000 149 21621.00 408.15 42709.83 88888.00 2024-05-28 08:58:57.000 149 21621.05 408.12 42709.81 88888.00 2024-05-28 08:58:58.000 149 21621.04 408.08 42709.77 88888.00 2024-05-28 08:58:59.000 149 21621.02 408.06 42709.73 88888.00 2024-05-28 08:59:00.000 149 21621.03 408.06 42709.73 47826.54 2024-05-28 08:59:01.000 149 21621.04 408.04 42709.74 88888.00 2024-05-28 08:59:02.000 149 21621.04 408.01 42709.74 88888.00 2024-05-28 08:59:03.000 149 21621.05 408.04 42709.76 88888.00 2024-05-28 08:59:04.000 149 21621.04 408.07 42709.79 88888.00 2024-05-28 08:59:05.000 149 21621.05 408.06 42709.82 47826.23 2024-05-28 08:59:06.000 149 21621.06 408.04 42709.85 88888.00 2024-05-28 08:59:07.000 149 21621.03 408.04 42709.82 88888.00 2024-05-28 08:59:08.000 149 21620.97 408.03 42709.79 88888.00 2024-05-28 08:59:09.000 149 21620.92 408.00 42709.77 88888.00 2024-05-28 08:59:10.000 149 21620.88 408.01 42709.75 47825.96 2024-05-28 08:59:11.000 149 21620.85 408.08 42709.74 88888.00 2024-05-28 08:59:12.000 149 21620.86 408.12 42709.76 88888.00 2024-05-28 08:59:13.000 149 21620.90 408.14 42709.80 88888.00 2024-05-28 08:59:14.000 149 21620.95 408.15 42709.82 88888.00 2024-05-28 08:59:15.000 149 21620.94 408.11 42709.82 47826.44 2024-05-28 08:59:16.000 149 21620.93 408.04 42709.78 88888.00 2024-05-28 08:59:17.000 149 21620.94 408.02 42709.71 88888.00 2024-05-28 08:59:18.000 149 21620.94 408.06 42709.69 88888.00 2024-05-28 08:59:19.000 149 21620.91 408.13 42709.71 88888.00 2024-05-28 08:59:20.000 149 21620.86 408.17 42709.68 47826.39 2024-05-28 08:59:21.000 149 21620.85 408.21 42709.67 88888.00 2024-05-28 08:59:22.000 149 21620.91 408.26 42709.75 88888.00 2024-05-28 08:59:23.000 149 21620.95 408.24 42709.80 88888.00 2024-05-28 08:59:24.000 149 21620.92 408.17 42709.78 88888.00 2024-05-28 08:59:25.000 149 21620.85 408.14 42709.79 47826.15 2024-05-28 08:59:26.000 149 21620.78 408.18 42709.79 88888.00 2024-05-28 08:59:27.000 149 21620.75 408.22 42709.72 88888.00 2024-05-28 08:59:28.000 149 21620.78 408.25 42709.72 88888.00 2024-05-28 08:59:29.000 149 21620.82 408.26 42709.80 88888.00 2024-05-28 08:59:30.000 149 21620.79 408.23 42709.83 47826.11 2024-05-28 08:59:31.000 149 21620.72 408.15 42709.78 88888.00 2024-05-28 08:59:32.000 149 21620.65 408.10 42709.69 88888.00 2024-05-28 08:59:33.000 149 21620.65 408.07 42709.65 88888.00 2024-05-28 08:59:34.000 149 21620.69 408.00 42709.65 88888.00 2024-05-28 08:59:35.000 149 21620.69 407.92 42709.65 47826.66 2024-05-28 08:59:36.000 149 21620.65 407.93 42709.65 88888.00 2024-05-28 08:59:37.000 149 21620.63 407.98 42709.64 88888.00 2024-05-28 08:59:38.000 149 21620.67 407.99 42709.61 88888.00 2024-05-28 08:59:39.000 149 21620.69 408.00 42709.60 88888.00 2024-05-28 08:59:40.000 149 21620.67 408.02 42709.61 47826.33 2024-05-28 08:59:41.000 149 21620.63 408.02 42709.59 88888.00 2024-05-28 08:59:42.000 149 21620.62 408.02 42709.56 88888.00 2024-05-28 08:59:43.000 149 21620.62 408.06 42709.58 88888.00 2024-05-28 08:59:44.000 149 21620.65 408.07 42709.62 88888.00 2024-05-28 08:59:45.000 149 21620.69 408.07 42709.63 47826.27 2024-05-28 08:59:46.000 149 21620.65 408.06 42709.60 88888.00 2024-05-28 08:59:47.000 149 21620.58 408.05 42709.57 88888.00 2024-05-28 08:59:48.000 149 21620.58 408.04 42709.60 88888.00 2024-05-28 08:59:49.000 149 21620.60 408.00 42709.56 88888.00 2024-05-28 08:59:50.000 149 21620.59 407.95 42709.50 47826.41 2024-05-28 08:59:51.000 149 21620.59 407.90 42709.50 88888.00 2024-05-28 08:59:52.000 149 21620.63 407.89 42709.54 88888.00 2024-05-28 08:59:53.000 149 21620.68 407.92 42709.54 88888.00 2024-05-28 08:59:54.000 149 21620.65 407.94 42709.50 88888.00 2024-05-28 08:59:55.000 149 21620.59 407.95 42709.48 99999.00 2024-05-28 08:59:56.000 149 21620.58 407.96 42709.51 99999.00 2024-05-28 08:59:57.000 149 21620.58 407.94 42709.54 99999.00 2024-05-28 08:59:58.000 149 21620.54 407.90 42709.55 99999.00 2024-05-28 08:59:59.000 149 21620.53 407.89 42709.57 99999.00 2024-05-28 09:00:00.000 149 21620.52 407.87 42709.57 47826.05 2024-05-28 09:00:01.000 149 21620.47 407.88 42709.56 88888.00 2024-05-28 09:00:02.000 149 21620.41 407.92 42709.56 88888.00 2024-05-28 09:00:03.000 149 21620.41 407.94 42709.56 88888.00 2024-05-28 09:00:04.000 149 21620.47 407.92 42709.57 88888.00 2024-05-28 09:00:05.000 149 21620.51 407.89 42709.60 47825.99 2024-05-28 09:00:06.000 149 21620.54 407.87 42709.63 88888.00 2024-05-28 09:00:07.000 149 21620.58 407.89 42709.64 88888.00 2024-05-28 09:00:08.000 149 21620.59 407.91 42709.62 88888.00 2024-05-28 09:00:09.000 149 21620.56 407.92 42709.59 88888.00 2024-05-28 09:00:10.000 149 21620.55 407.92 42709.64 47825.94 2024-05-28 09:00:11.000 149 21620.58 407.90 42709.73 88888.00 2024-05-28 09:00:12.000 149 21620.59 407.89 42709.76 88888.00 2024-05-28 09:00:13.000 149 21620.58 407.91 42709.71 88888.00 2024-05-28 09:00:14.000 149 21620.56 407.92 42709.66 88888.00 2024-05-28 09:00:15.000 149 21620.53 407.87 42709.62 47826.08 2024-05-28 09:00:16.000 149 21620.49 407.81 42709.64 88888.00 2024-05-28 09:00:17.000 149 21620.44 407.79 42709.68 88888.00 2024-05-28 09:00:18.000 149 21620.42 407.82 42709.69 88888.00 2024-05-28 09:00:19.000 149 21620.47 407.82 42709.66 88888.00 2024-05-28 09:00:20.000 149 21620.52 407.82 42709.64 47825.65 2024-05-28 09:00:21.000 149 21620.50 407.87 42709.66 88888.00 2024-05-28 09:00:22.000 149 21620.43 407.92 42709.66 88888.00 2024-05-28 09:00:23.000 149 21620.37 407.91 42709.65 88888.00 2024-05-28 09:00:24.000 149 21620.38 407.94 42709.69 88888.00 2024-05-28 09:00:25.000 149 21620.40 407.96 42709.71 47825.97 2024-05-28 09:00:26.000 149 21620.38 407.94 42709.69 88888.00 2024-05-28 09:00:27.000 149 21620.34 407.89 42709.63 88888.00 2024-05-28 09:00:28.000 149 21620.34 407.85 42709.55 88888.00 2024-05-28 09:00:29.000 149 21620.39 407.85 42709.52 88888.00 2024-05-28 09:00:30.000 149 21620.40 407.88 42709.54 47825.87 2024-05-28 09:00:31.000 149 21620.38 407.90 42709.55 88888.00 2024-05-28 09:00:32.000 149 21620.36 407.90 42709.56 88888.00 2024-05-28 09:00:33.000 149 21620.35 407.90 42709.59 88888.00 2024-05-28 09:00:34.000 149 21620.34 407.90 42709.62 88888.00 2024-05-28 09:00:35.000 149 21620.37 407.86 42709.62 47826.27 2024-05-28 09:00:36.000 149 21620.41 407.80 42709.60 88888.00 2024-05-28 09:00:37.000 149 21620.42 407.78 42709.56 88888.00 2024-05-28 09:00:38.000 149 21620.41 407.81 42709.51 88888.00 2024-05-28 09:00:39.000 149 21620.40 407.82 42709.46 88888.00 2024-05-28 09:00:40.000 149 21620.44 407.83 42709.45 47825.89 2024-05-28 09:00:41.000 149 21620.52 407.84 42709.49 88888.00 2024-05-28 09:00:42.000 149 21620.53 407.82 42709.51 88888.00 2024-05-28 09:00:43.000 149 21620.48 407.77 42709.49 88888.00 2024-05-28 09:00:44.000 149 21620.46 407.78 42709.48 88888.00 2024-05-28 09:00:45.000 149 21620.47 407.83 42709.51 47825.54 2024-05-28 09:00:46.000 149 21620.52 407.85 42709.55 88888.00 2024-05-28 09:00:47.000 149 21620.55 407.81 42709.55 88888.00 2024-05-28 09:00:48.000 149 21620.56 407.78 42709.54 88888.00 2024-05-28 09:00:49.000 149 21620.56 407.80 42709.55 88888.00 2024-05-28 09:00:50.000 149 21620.53 407.80 42709.56 47826.07 2024-05-28 09:00:51.000 149 21620.51 407.79 42709.60 88888.00 2024-05-28 09:00:52.000 149 21620.53 407.81 42709.66 88888.00 2024-05-28 09:00:53.000 149 21620.56 407.82 42709.66 88888.00 2024-05-28 09:00:54.000 149 21620.56 407.81 42709.57 88888.00 2024-05-28 09:00:55.000 149 21620.54 407.82 42709.53 47825.92 2024-05-28 09:00:56.000 149 21620.53 407.83 42709.54 88888.00 2024-05-28 09:00:57.000 149 21620.55 407.86 42709.57 88888.00 2024-05-28 09:00:58.000 149 21620.57 407.89 42709.66 88888.00 2024-05-28 09:00:59.000 149 21620.60 407.92 42709.72 88888.00 2024-05-28 09:01:00.000 149 21620.65 407.93 42709.73 47825.70 2024-05-28 09:01:01.000 149 21620.64 407.89 42709.69 88888.00 2024-05-28 09:01:02.000 149 21620.58 407.86 42709.65 88888.00 2024-05-28 09:01:03.000 149 21620.51 407.88 42709.66 88888.00 2024-05-28 09:01:04.000 149 21620.45 407.94 42709.69 88888.00 2024-05-28 09:01:05.000 149 21620.43 407.98 42709.74 99999.00 2024-05-28 09:01:06.000 149 21620.41 408.00 42709.78 99999.00 2024-05-28 09:01:07.000 149 21620.39 408.02 42709.78 99999.00 2024-05-28 09:01:08.000 149 21620.39 408.04 42709.76 99999.00 2024-05-28 09:01:09.000 149 21620.38 408.02 42709.75 99999.00 2024-05-28 09:01:10.000 149 21620.34 407.94 42709.78 47825.93 2024-05-28 09:01:11.000 149 21620.32 407.89 42709.81 88888.00 2024-05-28 09:01:12.000 149 21620.30 407.89 42709.79 88888.00 2024-05-28 09:01:13.000 149 21620.29 407.90 42709.78 88888.00 2024-05-28 09:01:14.000 149 21620.30 407.92 42709.81 88888.00 2024-05-28 09:01:15.000 149 21620.30 407.91 42709.78 47825.61 2024-05-28 09:01:16.000 149 21620.33 407.87 42709.73 88888.00 2024-05-28 09:01:17.000 149 21620.42 407.86 42709.76 88888.00 2024-05-28 09:01:18.000 149 21620.49 407.82 42709.77 88888.00 2024-05-28 09:01:19.000 149 21620.49 407.76 42709.69 88888.00 2024-05-28 09:01:20.000 149 21620.45 407.75 42709.62 47826.12 2024-05-28 09:01:21.000 149 21620.45 407.77 42709.59 88888.00 2024-05-28 09:01:22.000 149 21620.49 407.78 42709.59 88888.00 2024-05-28 09:01:23.000 149 21620.52 407.79 42709.61 88888.00 2024-05-28 09:01:24.000 149 21620.53 407.81 42709.64 88888.00 2024-05-28 09:01:25.000 149 21620.52 407.82 42709.65 47825.62 2024-05-28 09:01:26.000 149 21620.48 407.80 42709.62 88888.00 2024-05-28 09:01:27.000 149 21620.45 407.75 42709.60 88888.00 2024-05-28 09:01:28.000 149 21620.42 407.73 42709.56 88888.00 2024-05-28 09:01:29.000 149 21620.41 407.77 42709.54 88888.00 2024-05-28 09:01:30.000 149 21620.43 407.85 42709.61 47825.85 2024-05-28 09:01:31.000 149 21620.45 407.92 42709.69 88888.00 2024-05-28 09:01:32.000 149 21620.41 407.95 42709.72 88888.00 2024-05-28 09:01:33.000 149 21620.37 407.95 42709.71 88888.00 2024-05-28 09:01:34.000 149 21620.35 407.94 42709.69 88888.00 2024-05-28 09:01:35.000 149 21620.32 407.94 42709.69 47826.01 2024-05-28 09:01:36.000 149 21620.31 407.99 42709.71 88888.00 2024-05-28 09:01:37.000 149 21620.32 408.05 42709.65 88888.00 2024-05-28 09:01:38.000 149 21620.33 408.04 42709.58 88888.00 2024-05-28 09:01:39.000 149 21620.36 408.04 42709.62 88888.00 2024-05-28 09:01:40.000 149 21620.37 408.06 42709.71 47825.85 2024-05-28 09:01:41.000 149 21620.35 408.05 42709.72 88888.00 2024-05-28 09:01:42.000 149 21620.32 408.01 42709.66 88888.00 2024-05-28 09:01:43.000 149 21620.30 407.98 42709.55 88888.00 2024-05-28 09:01:44.000 149 21620.31 408.00 42709.51 88888.00 2024-05-28 09:01:45.000 149 21620.33 408.04 42709.55 47825.66 2024-05-28 09:01:46.000 149 21620.34 408.05 42709.59 88888.00 2024-05-28 09:01:47.000 149 21620.31 408.03 42709.62 88888.00 2024-05-28 09:01:48.000 149 21620.31 408.01 42709.64 88888.00 2024-05-28 09:01:49.000 149 21620.34 408.02 42709.64 88888.00 2024-05-28 09:01:50.000 149 21620.36 408.05 42709.64 47825.79 2024-05-28 09:01:51.000 149 21620.38 408.03 42709.66 88888.00 2024-05-28 09:01:52.000 149 21620.37 407.97 42709.68 88888.00 2024-05-28 09:01:53.000 149 21620.33 407.97 42709.70 88888.00 2024-05-28 09:01:54.000 149 21620.28 408.02 42709.69 88888.00 2024-05-28 09:01:55.000 149 21620.26 408.08 42709.71 47825.75 2024-05-28 09:01:56.000 149 21620.24 408.13 42709.72 88888.00 2024-05-28 09:01:57.000 149 21620.20 408.21 42709.71 88888.00 2024-05-28 09:01:58.000 149 21620.20 408.26 42709.71 88888.00 2024-05-28 09:01:59.000 149 21620.21 408.24 42709.71 88888.00 2024-05-28 09:02:00.000 149 21620.15 408.17 42709.68 47825.55 2024-05-28 09:02:01.000 149 21620.08 408.12 42709.65 88888.00 2024-05-28 09:02:02.000 149 21620.06 408.10 42709.62 88888.00 2024-05-28 09:02:03.000 149 21620.10 408.13 42709.64 88888.00 2024-05-28 09:02:04.000 149 21620.12 408.16 42709.68 88888.00 2024-05-28 09:02:05.000 149 21620.10 408.15 42709.69 47825.60 2024-05-28 09:02:06.000 149 21620.11 408.15 42709.65 88888.00 2024-05-28 09:02:07.000 149 21620.12 408.17 42709.63 88888.00 2024-05-28 09:02:08.000 149 21620.10 408.16 42709.60 88888.00 2024-05-28 09:02:09.000 149 21620.09 408.15 42709.56 88888.00 2024-05-28 09:02:10.000 149 21620.14 408.12 42709.57 47825.71 2024-05-28 09:02:11.000 149 21620.19 408.06 42709.59 88888.00 2024-05-28 09:02:12.000 149 21620.22 408.02 42709.62 88888.00 2024-05-28 09:02:13.000 149 21620.21 408.00 42709.61 88888.00 2024-05-28 09:02:14.000 149 21620.18 407.99 42709.59 88888.00 2024-05-28 09:02:15.000 149 21620.19 407.97 42709.59 47825.66 2024-05-28 09:02:16.000 149 21620.21 407.96 42709.57 88888.00 2024-05-28 09:02:17.000 149 21620.22 407.98 42709.57 88888.00 2024-05-28 09:02:18.000 149 21620.23 407.96 42709.59 88888.00 2024-05-28 09:02:19.000 149 21620.27 407.93 42709.62 88888.00 2024-05-28 09:02:20.000 149 21620.34 407.95 42709.65 47825.98 2024-05-28 09:02:21.000 149 21620.36 408.03 42709.69 88888.00 2024-05-28 09:02:22.000 149 21620.35 408.10 42709.73 88888.00 2024-05-28 09:02:23.000 149 21620.33 408.12 42709.75 88888.00 2024-05-28 09:02:24.000 149 21620.29 408.06 42709.73 88888.00 2024-05-28 09:02:25.000 149 21620.27 408.03 42709.69 47825.96 2024-05-28 09:02:26.000 149 21620.30 408.04 42709.72 88888.00 2024-05-28 09:02:27.000 149 21620.29 408.00 42709.74 88888.00 2024-05-28 09:02:28.000 149 21620.29 407.99 42709.73 88888.00 2024-05-28 09:02:29.000 149 21620.34 408.08 42709.73 88888.00 2024-05-28 09:02:30.000 149 21620.36 408.14 42709.74 47825.92 2024-05-28 09:02:31.000 149 21620.36 408.14 42709.74 88888.00 2024-05-28 09:02:32.000 149 21620.34 408.10 42709.71 88888.00 2024-05-28 09:02:33.000 149 21620.27 408.06 42709.65 88888.00 2024-05-28 09:02:34.000 149 21620.17 408.07 42709.61 88888.00 2024-05-28 09:02:35.000 149 21620.16 408.10 42709.61 47825.43 2024-05-28 09:02:36.000 149 21620.21 408.11 42709.61 88888.00 2024-05-28 09:02:37.000 149 21620.22 408.11 42709.61 88888.00 2024-05-28 09:02:38.000 149 21620.21 408.11 42709.63 88888.00 2024-05-28 09:02:39.000 149 21620.22 408.11 42709.69 88888.00 2024-05-28 09:02:40.000 149 21620.23 408.12 42709.76 47825.94 2024-05-28 09:02:41.000 149 21620.20 408.12 42709.73 88888.00 2024-05-28 09:02:42.000 149 21620.16 408.09 42709.66 88888.00 2024-05-28 09:02:43.000 149 21620.15 408.07 42709.62 88888.00 2024-05-28 09:02:44.000 149 21620.13 408.08 42709.62 88888.00 2024-05-28 09:02:45.000 149 21620.15 408.11 42709.67 47825.81 2024-05-28 09:02:46.000 149 21620.17 408.14 42709.74 88888.00 2024-05-28 09:02:47.000 149 21620.18 408.16 42709.73 88888.00 2024-05-28 09:02:48.000 149 21620.19 408.15 42709.68 88888.00 2024-05-28 09:02:49.000 149 21620.18 408.13 42709.68 88888.00 2024-05-28 09:02:50.000 149 21620.13 408.12 42709.70 47825.73 2024-05-28 09:02:51.000 149 21620.12 408.15 42709.72 88888.00 2024-05-28 09:02:52.000 149 21620.18 408.18 42709.71 88888.00 2024-05-28 09:02:53.000 149 21620.22 408.23 42709.66 88888.00 2024-05-28 09:02:54.000 149 21620.21 408.29 42709.64 88888.00 2024-05-28 09:02:55.000 149 21620.18 408.30 42709.68 47825.78 2024-05-28 09:02:56.000 149 21620.13 408.28 42709.74 88888.00 2024-05-28 09:02:57.000 149 21620.09 408.27 42709.75 88888.00 2024-05-28 09:02:58.000 149 21620.08 408.26 42709.70 88888.00 2024-05-28 09:02:59.000 149 21620.09 408.25 42709.71 88888.00 2024-05-28 09:03:00.000 149 21620.09 408.22 42709.72 47825.73 2024-05-28 09:03:01.000 149 21620.07 408.19 42709.67 88888.00 2024-05-28 09:03:02.000 149 21620.02 408.21 42709.61 88888.00 2024-05-28 09:03:03.000 149 21620.00 408.28 42709.63 88888.00 2024-05-28 09:03:04.000 149 21620.02 408.33 42709.67 88888.00 2024-05-28 09:03:05.000 149 21620.03 408.32 42709.66 47825.55 2024-05-28 09:03:06.000 149 21619.99 408.26 42709.63 88888.00 2024-05-28 09:03:07.000 149 21619.96 408.23 42709.64 88888.00 2024-05-28 09:03:08.000 149 21619.95 408.26 42709.68 88888.00 2024-05-28 09:03:09.000 149 21619.93 408.31 42709.67 88888.00 2024-05-28 09:03:10.000 149 21619.90 408.36 42709.65 47825.65 2024-05-28 09:03:11.000 149 21619.87 408.38 42709.64 88888.00 2024-05-28 09:03:12.000 149 21619.85 408.35 42709.63 88888.00 2024-05-28 09:03:13.000 149 21619.82 408.35 42709.64 88888.00 2024-05-28 09:03:14.000 149 21619.78 408.37 42709.63 88888.00 2024-05-28 09:03:15.000 149 21619.74 408.32 42709.61 47825.69 2024-05-28 09:03:16.000 149 21619.74 408.23 42709.62 88888.00 2024-05-28 09:03:17.000 149 21619.80 408.20 42709.64 88888.00 2024-05-28 09:03:18.000 149 21619.86 408.22 42709.65 88888.00 2024-05-28 09:03:19.000 149 21619.83 408.24 42709.63 88888.00 2024-05-28 09:03:20.000 149 21619.77 408.23 42709.58 47825.55 2024-05-28 09:03:21.000 149 21619.81 408.22 42709.56 88888.00 2024-05-28 09:03:22.000 149 21619.86 408.20 42709.57 88888.00 2024-05-28 09:03:23.000 149 21619.83 408.13 42709.56 88888.00 2024-05-28 09:03:24.000 149 21619.81 408.10 42709.56 88888.00 2024-05-28 09:03:25.000 149 21619.84 408.12 42709.59 47825.58 2024-05-28 09:03:26.000 149 21619.85 408.13 42709.61 88888.00 2024-05-28 09:03:27.000 149 21619.85 408.13 42709.61 88888.00 2024-05-28 09:03:28.000 149 21619.87 408.12 42709.60 88888.00 2024-05-28 09:03:29.000 149 21619.90 408.12 42709.56 88888.00 2024-05-28 09:03:30.000 149 21619.93 408.13 42709.51 47825.83 2024-05-28 09:03:31.000 149 21619.97 408.13 42709.48 88888.00 2024-05-28 09:03:32.000 149 21619.98 408.13 42709.47 88888.00 2024-05-28 09:03:33.000 149 21619.94 408.15 42709.47 88888.00 2024-05-28 09:03:34.000 149 21619.93 408.17 42709.50 88888.00 2024-05-28 09:03:35.000 149 21619.95 408.21 42709.57 47825.55 2024-05-28 09:03:36.000 149 21619.94 408.25 42709.60 88888.00 2024-05-28 09:03:37.000 149 21619.94 408.29 42709.58 88888.00 2024-05-28 09:03:38.000 149 21619.95 408.30 42709.59 88888.00 2024-05-28 09:03:39.000 149 21619.92 408.29 42709.59 88888.00 2024-05-28 09:03:40.000 149 21619.87 408.28 42709.55 47825.32 2024-05-28 09:03:41.000 149 21619.89 408.30 42709.54 88888.00 2024-05-28 09:03:42.000 149 21619.99 408.32 42709.52 88888.00 2024-05-28 09:03:43.000 149 21620.03 408.31 42709.47 88888.00 2024-05-28 09:03:44.000 149 21619.97 408.30 42709.41 88888.00 2024-05-28 09:03:45.000 149 21619.92 408.31 42709.41 47825.73 2024-05-28 09:03:46.000 149 21619.96 408.30 42709.44 88888.00 2024-05-28 09:03:47.000 149 21620.00 408.27 42709.44 88888.00 2024-05-28 09:03:48.000 149 21620.00 408.24 42709.44 88888.00 2024-05-28 09:03:49.000 149 21619.97 408.24 42709.49 88888.00 2024-05-28 09:03:50.000 149 21619.95 408.26 42709.55 47825.91 2024-05-28 09:03:51.000 149 21619.96 408.31 42709.59 88888.00 2024-05-28 09:03:52.000 149 21619.96 408.36 42709.59 88888.00 2024-05-28 09:03:53.000 149 21619.90 408.39 42709.54 88888.00 2024-05-28 09:03:54.000 149 21619.82 408.37 42709.48 88888.00 2024-05-28 09:03:55.000 149 21619.80 408.35 42709.44 47825.67 2024-05-28 09:03:56.000 149 21619.77 408.31 42709.40 88888.00 2024-05-28 09:03:57.000 149 21619.74 408.27 42709.38 88888.00 2024-05-28 09:03:58.000 149 21619.74 408.25 42709.42 88888.00 2024-05-28 09:03:59.000 149 21619.72 408.27 42709.46 88888.00 2024-05-28 09:04:00.000 149 21619.65 408.29 42709.50 47825.12 2024-05-28 09:04:01.000 149 21619.57 408.32 42709.54 88888.00 2024-05-28 09:04:02.000 149 21619.55 408.34 42709.55 88888.00 2024-05-28 09:04:03.000 149 21619.56 408.33 42709.49 88888.00 2024-05-28 09:04:04.000 149 21619.51 408.30 42709.41 88888.00 2024-05-28 09:04:05.000 149 21619.44 408.28 42709.38 47825.31 2024-05-28 09:04:06.000 149 21619.45 408.25 42709.38 88888.00 2024-05-28 09:04:07.000 149 21619.48 408.21 42709.37 88888.00 2024-05-28 09:04:08.000 149 21619.48 408.20 42709.38 88888.00 2024-05-28 09:04:09.000 149 21619.47 408.18 42709.42 88888.00 2024-05-28 09:04:10.000 149 21619.47 408.15 42709.44 47826.05 2024-05-28 09:04:11.000 149 21619.50 408.16 42709.44 88888.00 2024-05-28 09:04:12.000 149 21619.50 408.17 42709.41 88888.00 2024-05-28 09:04:13.000 149 21619.49 408.15 42709.43 88888.00 2024-05-28 09:04:14.000 149 21619.50 408.13 42709.46 88888.00 2024-05-28 09:04:15.000 149 21619.52 408.11 42709.47 47825.03 2024-05-28 09:04:16.000 149 21619.56 408.10 42709.46 88888.00 2024-05-28 09:04:17.000 149 21619.62 408.09 42709.47 88888.00 2024-05-28 09:04:18.000 149 21619.63 408.13 42709.50 88888.00 2024-05-28 09:04:19.000 149 21619.63 408.18 42709.50 88888.00 2024-05-28 09:04:20.000 149 21619.64 408.18 42709.48 47825.57 2024-05-28 09:04:21.000 149 21619.63 408.13 42709.49 88888.00 2024-05-28 09:04:22.000 149 21619.62 408.14 42709.52 88888.00 2024-05-28 09:04:23.000 149 21619.65 408.15 42709.54 88888.00 2024-05-28 09:04:24.000 149 21619.72 408.12 42709.55 88888.00 2024-05-28 09:04:25.000 149 21619.77 408.12 42709.54 47825.57 2024-05-28 09:04:26.000 149 21619.81 408.20 42709.53 88888.00 2024-05-28 09:04:27.000 149 21619.88 408.28 42709.51 88888.00 2024-05-28 09:04:28.000 149 21619.94 408.27 42709.51 88888.00 2024-05-28 09:04:29.000 149 21619.97 408.22 42709.49 88888.00 2024-05-28 09:04:30.000 149 21619.98 408.20 42709.45 47825.42 2024-05-28 09:04:31.000 149 21620.01 408.21 42709.44 88888.00 2024-05-28 09:04:32.000 149 21620.04 408.22 42709.48 88888.00 2024-05-28 09:04:33.000 149 21620.07 408.26 42709.55 88888.00 2024-05-28 09:04:34.000 149 21620.07 408.27 42709.63 88888.00 2024-05-28 09:04:35.000 149 21620.05 408.26 42709.67 47825.65 2024-05-28 09:04:36.000 149 21620.04 408.27 42709.67 88888.00 2024-05-28 09:04:37.000 149 21620.02 408.30 42709.63 88888.00 2024-05-28 09:04:38.000 149 21619.95 408.30 42709.56 88888.00 2024-05-28 09:04:39.000 149 21619.86 408.30 42709.51 88888.00 2024-05-28 09:04:40.000 149 21619.82 408.33 42709.50 47825.24 2024-05-28 09:04:41.000 149 21619.79 408.38 42709.54 88888.00 2024-05-28 09:04:42.000 149 21619.75 408.43 42709.57 88888.00 2024-05-28 09:04:43.000 149 21619.72 408.44 42709.55 88888.00 2024-05-28 09:04:44.000 149 21619.72 408.46 42709.52 88888.00 2024-05-28 09:04:45.000 149 21619.72 408.46 42709.52 47825.28 2024-05-28 09:04:46.000 149 21619.66 408.41 42709.49 88888.00 2024-05-28 09:04:47.000 149 21619.56 408.36 42709.48 88888.00 2024-05-28 09:04:48.000 149 21619.50 408.37 42709.49 88888.00 2024-05-28 09:04:49.000 149 21619.50 408.43 42709.52 88888.00 2024-05-28 09:04:50.000 149 21619.50 408.49 42709.56 47825.35 2024-05-28 09:04:51.000 149 21619.50 408.51 42709.57 88888.00 2024-05-28 09:04:52.000 149 21619.54 408.50 42709.59 88888.00 2024-05-28 09:04:53.000 149 21619.58 408.49 42709.62 88888.00 2024-05-28 09:04:54.000 149 21619.59 408.44 42709.59 88888.00 2024-05-28 09:04:55.000 149 21619.59 408.40 42709.51 47825.56 2024-05-28 09:04:56.000 149 21619.63 408.41 42709.47 88888.00 2024-05-28 09:04:57.000 149 21619.68 408.45 42709.48 88888.00 2024-05-28 09:04:58.000 149 21619.72 408.48 42709.53 88888.00 2024-05-28 09:04:59.000 149 21619.71 408.49 42709.57 88888.00 2024-05-28 09:05:00.000 149 21619.68 408.49 42709.57 47825.53 2024-05-28 09:05:01.000 149 21619.68 408.47 42709.56 88888.00 2024-05-28 09:05:02.000 149 21619.69 408.43 42709.56 88888.00 2024-05-28 09:05:03.000 149 21619.72 408.35 42709.57 88888.00 2024-05-28 09:05:04.000 149 21619.76 408.32 42709.59 88888.00 2024-05-28 09:05:05.000 149 21619.76 408.32 42709.57 47825.76 2024-05-28 09:05:06.000 149 21619.70 408.32 42709.54 88888.00 2024-05-28 09:05:07.000 149 21619.63 408.33 42709.50 88888.00 2024-05-28 09:05:08.000 149 21619.59 408.37 42709.50 88888.00 2024-05-28 09:05:09.000 149 21619.59 408.43 42709.52 88888.00 2024-05-28 09:05:10.000 149 21619.62 408.46 42709.52 47825.20 2024-05-28 09:05:11.000 149 21619.64 408.42 42709.49 88888.00 2024-05-28 09:05:12.000 149 21619.64 408.34 42709.45 88888.00 2024-05-28 09:05:13.000 149 21619.62 408.31 42709.41 88888.00 2024-05-28 09:05:14.000 149 21619.63 408.37 42709.41 88888.00 2024-05-28 09:05:15.000 149 21619.65 408.43 42709.41 47825.43 2024-05-28 09:05:16.000 149 21619.66 408.43 42709.41 88888.00 2024-05-28 09:05:17.000 149 21619.67 408.45 42709.44 88888.00 2024-05-28 09:05:18.000 149 21619.67 408.49 42709.48 88888.00 2024-05-28 09:05:19.000 149 21619.63 408.46 42709.48 88888.00 2024-05-28 09:05:20.000 149 21619.60 408.39 42709.44 47825.13 2024-05-28 09:05:21.000 149 21619.64 408.32 42709.40 88888.00 2024-05-28 09:05:22.000 149 21619.65 408.31 42709.43 88888.00 2024-05-28 09:05:23.000 149 21619.62 408.34 42709.47 88888.00 2024-05-28 09:05:24.000 149 21619.63 408.35 42709.47 88888.00 2024-05-28 09:05:25.000 149 21619.69 408.33 42709.46 47825.17 2024-05-28 09:05:26.000 149 21619.72 408.32 42709.45 88888.00 2024-05-28 09:05:27.000 149 21619.67 408.31 42709.45 88888.00 2024-05-28 09:05:28.000 149 21619.60 408.30 42709.45 88888.00 2024-05-28 09:05:29.000 149 21619.60 408.29 42709.42 88888.00 2024-05-28 09:05:30.000 149 21619.65 408.31 42709.37 47825.67 2024-05-28 09:05:31.000 149 21619.65 408.35 42709.32 88888.00 2024-05-28 09:05:32.000 149 21619.64 408.36 42709.34 88888.00 2024-05-28 09:05:33.000 149 21619.66 408.36 42709.41 88888.00 2024-05-28 09:05:34.000 149 21619.71 408.37 42709.47 88888.00 2024-05-28 09:05:35.000 149 21619.74 408.36 42709.48 47825.65 2024-05-28 09:05:36.000 149 21619.72 408.36 42709.46 88888.00 2024-05-28 09:05:37.000 149 21619.67 408.39 42709.44 88888.00 2024-05-28 09:05:38.000 149 21619.65 408.41 42709.40 88888.00 2024-05-28 09:05:39.000 149 21619.67 408.41 42709.38 88888.00 2024-05-28 09:05:40.000 149 21619.69 408.44 42709.36 47825.39 2024-05-28 09:05:41.000 149 21619.70 408.48 42709.38 88888.00 2024-05-28 09:05:42.000 149 21619.71 408.48 42709.43 88888.00 2024-05-28 09:05:43.000 149 21619.74 408.46 42709.45 88888.00 2024-05-28 09:05:44.000 149 21619.76 408.47 42709.45 88888.00 2024-05-28 09:05:45.000 149 21619.73 408.48 42709.41 47825.53 2024-05-28 09:05:46.000 149 21619.69 408.45 42709.37 88888.00 2024-05-28 09:05:47.000 149 21619.69 408.40 42709.34 88888.00 2024-05-28 09:05:48.000 149 21619.70 408.40 42709.33 88888.00 2024-05-28 09:05:49.000 149 21619.68 408.44 42709.36 88888.00 2024-05-28 09:05:50.000 149 21619.65 408.48 42709.39 47825.36 2024-05-28 09:05:51.000 149 21619.62 408.50 42709.41 88888.00 2024-05-28 09:05:52.000 149 21619.59 408.53 42709.41 88888.00 2024-05-28 09:05:53.000 149 21619.56 408.58 42709.40 88888.00 2024-05-28 09:05:54.000 149 21619.51 408.62 42709.40 88888.00 2024-05-28 09:05:55.000 149 21619.47 408.60 42709.41 47824.60 2024-05-28 09:05:56.000 149 21619.46 408.58 42709.43 88888.00 2024-05-28 09:05:57.000 149 21619.43 408.57 42709.43 88888.00 2024-05-28 09:05:58.000 149 21619.38 408.57 42709.43 88888.00 2024-05-28 09:05:59.000 149 21619.36 408.56 42709.48 88888.00 2024-05-28 09:06:00.000 149 21619.37 408.54 42709.54 47825.31 2024-05-28 09:06:01.000 149 21619.35 408.51 42709.54 88888.00 2024-05-28 09:06:02.000 149 21619.29 408.46 42709.46 88888.00 2024-05-28 09:06:03.000 149 21619.24 408.41 42709.36 88888.00 2024-05-28 09:06:04.000 149 21619.20 408.37 42709.32 88888.00 2024-05-28 09:06:05.000 149 21619.17 408.35 42709.31 47825.13 2024-05-28 09:06:06.000 149 21619.19 408.38 42709.32 88888.00 2024-05-28 09:06:07.000 149 21619.27 408.41 42709.35 88888.00 2024-05-28 09:06:08.000 149 21619.33 408.40 42709.36 88888.00 2024-05-28 09:06:09.000 149 21619.33 408.39 42709.34 88888.00 2024-05-28 09:06:10.000 149 21619.30 408.41 42709.34 47825.22 2024-05-28 09:06:11.000 149 21619.29 408.42 42709.34 88888.00 2024-05-28 09:06:12.000 149 21619.32 408.39 42709.31 88888.00 2024-05-28 09:06:13.000 149 21619.35 408.38 42709.31 88888.00 2024-05-28 09:06:14.000 149 21619.36 408.43 42709.34 88888.00 2024-05-28 09:06:15.000 149 21619.40 408.47 42709.36 47825.03 2024-05-28 09:06:16.000 149 21619.43 408.47 42709.36 88888.00 2024-05-28 09:06:17.000 149 21619.45 408.46 42709.38 88888.00 2024-05-28 09:06:18.000 149 21619.47 408.48 42709.41 88888.00 2024-05-28 09:06:19.000 149 21619.47 408.48 42709.39 88888.00 2024-05-28 09:06:20.000 149 21619.44 408.46 42709.35 47824.67 2024-05-28 09:06:21.000 149 21619.40 408.47 42709.36 88888.00 2024-05-28 09:06:22.000 149 21619.37 408.48 42709.40 88888.00 2024-05-28 09:06:23.000 149 21619.37 408.47 42709.41 88888.00 2024-05-28 09:06:24.000 149 21619.36 408.46 42709.43 88888.00 2024-05-28 09:06:25.000 149 21619.31 408.47 42709.45 47825.22 2024-05-28 09:06:26.000 149 21619.24 408.47 42709.44 88888.00 2024-05-28 09:06:27.000 149 21619.24 408.44 42709.41 88888.00 2024-05-28 09:06:28.000 149 21619.32 408.39 42709.41 88888.00 2024-05-28 09:06:29.000 149 21619.37 408.39 42709.47 88888.00 2024-05-28 09:06:30.000 149 21619.33 408.40 42709.50 47824.94 2024-05-28 09:06:31.000 149 21619.27 408.39 42709.48 88888.00 2024-05-28 09:06:32.000 149 21619.28 408.41 42709.46 88888.00 2024-05-28 09:06:33.000 149 21619.33 408.44 42709.39 88888.00 2024-05-28 09:06:34.000 149 21619.34 408.46 42709.27 88888.00 2024-05-28 09:06:35.000 149 21619.35 408.46 42709.21 47825.54 2024-05-28 09:06:36.000 149 21619.38 408.44 42709.24 88888.00 2024-05-28 09:06:37.000 149 21619.38 408.42 42709.28 88888.00 2024-05-28 09:06:38.000 149 21619.35 408.41 42709.28 88888.00 2024-05-28 09:06:39.000 149 21619.36 408.41 42709.28 88888.00 2024-05-28 09:06:40.000 149 21619.42 408.44 42709.34 47825.01 2024-05-28 09:06:41.000 149 21619.47 408.47 42709.41 88888.00 2024-05-28 09:06:42.000 149 21619.47 408.47 42709.43 88888.00 2024-05-28 09:06:43.000 149 21619.44 408.46 42709.39 88888.00 2024-05-28 09:06:44.000 149 21619.41 408.44 42709.37 88888.00 2024-05-28 09:06:45.000 149 21619.39 408.41 42709.39 47825.10 2024-05-28 09:06:46.000 149 21619.35 408.42 42709.43 88888.00 2024-05-28 09:06:47.000 149 21619.28 408.43 42709.40 88888.00 2024-05-28 09:06:48.000 149 21619.19 408.43 42709.36 88888.00 2024-05-28 09:06:49.000 149 21619.16 408.40 42709.34 88888.00 2024-05-28 09:06:50.000 149 21619.15 408.39 42709.35 47825.27 2024-05-28 09:06:51.000 149 21619.09 408.40 42709.36 88888.00 2024-05-28 09:06:52.000 149 21619.06 408.43 42709.39 88888.00 2024-05-28 09:06:53.000 149 21619.06 408.41 42709.40 88888.00 2024-05-28 09:06:54.000 149 21619.05 408.40 42709.36 88888.00 2024-05-28 09:06:55.000 149 21619.00 408.45 42709.30 47825.01 2024-05-28 09:06:56.000 149 21618.97 408.50 42709.27 88888.00 2024-05-28 09:06:57.000 149 21619.02 408.52 42709.33 88888.00 2024-05-28 09:06:58.000 149 21619.12 408.53 42709.43 88888.00 2024-05-28 09:06:59.000 149 21619.15 408.55 42709.47 88888.00 2024-05-28 09:07:00.000 149 21619.12 408.56 42709.47 47825.01 2024-05-28 09:07:01.000 149 21619.09 408.52 42709.41 88888.00 2024-05-28 09:07:02.000 149 21619.10 408.45 42709.32 88888.00 2024-05-28 09:07:03.000 149 21619.14 408.41 42709.29 88888.00 2024-05-28 09:07:04.000 149 21619.18 408.42 42709.31 88888.00 2024-05-28 09:07:05.000 149 21619.19 408.44 42709.32 47825.23 2024-05-28 09:07:06.000 149 21619.16 408.43 42709.30 88888.00 2024-05-28 09:07:07.000 149 21619.15 408.43 42709.27 88888.00 2024-05-28 09:07:08.000 149 21619.21 408.45 42709.32 88888.00 2024-05-28 09:07:09.000 149 21619.22 408.45 42709.38 88888.00 2024-05-28 09:07:10.000 149 21619.20 408.46 42709.40 47825.19 2024-05-28 09:07:11.000 149 21619.19 408.46 42709.37 88888.00 2024-05-28 09:07:12.000 149 21619.15 408.47 42709.32 88888.00 2024-05-28 09:07:13.000 149 21619.08 408.53 42709.31 88888.00 2024-05-28 09:07:14.000 149 21619.03 408.56 42709.34 88888.00 2024-05-28 09:07:15.000 149 21619.01 408.55 42709.33 47825.28 2024-05-28 09:07:16.000 149 21619.01 408.56 42709.33 88888.00 2024-05-28 09:07:17.000 149 21619.04 408.57 42709.38 88888.00 2024-05-28 09:07:18.000 149 21619.08 408.52 42709.41 88888.00 2024-05-28 09:07:19.000 149 21619.07 408.43 42709.36 88888.00 2024-05-28 09:07:20.000 149 21619.02 408.41 42709.30 47824.89 2024-05-28 09:07:21.000 149 21618.98 408.45 42709.29 88888.00 2024-05-28 09:07:22.000 149 21618.97 408.48 42709.32 88888.00 2024-05-28 09:07:23.000 149 21619.00 408.47 42709.36 88888.00 2024-05-28 09:07:24.000 149 21619.06 408.46 42709.41 88888.00 2024-05-28 09:07:25.000 149 21619.12 408.44 42709.44 47825.08 2024-05-28 09:07:26.000 149 21619.16 408.41 42709.43 88888.00 2024-05-28 09:07:27.000 149 21619.16 408.43 42709.39 88888.00 2024-05-28 09:07:28.000 149 21619.12 408.46 42709.34 88888.00 2024-05-28 09:07:29.000 149 21619.11 408.48 42709.32 88888.00 2024-05-28 09:07:30.000 149 21619.16 408.50 42709.32 47824.83 2024-05-28 09:07:31.000 149 21619.21 408.52 42709.34 88888.00 2024-05-28 09:07:32.000 149 21619.22 408.52 42709.39 88888.00 2024-05-28 09:07:33.000 149 21619.18 408.51 42709.44 88888.00 2024-05-28 09:07:34.000 149 21619.12 408.50 42709.44 88888.00 2024-05-28 09:07:35.000 149 21619.08 408.49 42709.40 47824.60 2024-05-28 09:07:36.000 149 21619.06 408.48 42709.38 88888.00 2024-05-28 09:07:37.000 149 21619.03 408.47 42709.39 88888.00 2024-05-28 09:07:38.000 149 21619.01 408.44 42709.44 88888.00 2024-05-28 09:07:39.000 149 21619.03 408.43 42709.46 88888.00 2024-05-28 09:07:40.000 149 21619.06 408.45 42709.42 47824.79 2024-05-28 09:07:41.000 149 21619.04 408.46 42709.39 88888.00 2024-05-28 09:07:42.000 149 21619.00 408.43 42709.38 88888.00 2024-05-28 09:07:43.000 149 21618.99 408.39 42709.33 88888.00 2024-05-28 09:07:44.000 149 21619.01 408.39 42709.29 88888.00 2024-05-28 09:07:45.000 149 21619.01 408.39 42709.28 47825.31 2024-05-28 09:07:46.000 149 21619.01 408.39 42709.28 88888.00 2024-05-28 09:07:47.000 149 21619.05 408.42 42709.29 88888.00 2024-05-28 09:07:48.000 149 21619.09 408.47 42709.30 88888.00 2024-05-28 09:07:49.000 149 21619.10 408.47 42709.27 88888.00 2024-05-28 09:07:50.000 149 21619.08 408.42 42709.24 47825.12 2024-05-28 09:07:51.000 149 21619.08 408.37 42709.25 88888.00 2024-05-28 09:07:52.000 149 21619.10 408.33 42709.27 88888.00 2024-05-28 09:07:53.000 149 21619.11 408.29 42709.27 88888.00 2024-05-28 09:07:54.000 149 21619.14 408.31 42709.23 88888.00 2024-05-28 09:07:55.000 149 21619.18 408.35 42709.21 47824.63 2024-05-28 09:07:56.000 149 21619.17 408.39 42709.23 88888.00 2024-05-28 09:07:57.000 149 21619.13 408.46 42709.25 88888.00 2024-05-28 09:07:58.000 149 21619.11 408.50 42709.22 88888.00 2024-05-28 09:07:59.000 149 21619.09 408.48 42709.15 88888.00 2024-05-28 09:08:00.000 149 21619.08 408.42 42709.13 47824.86 2024-05-28 09:08:01.000 149 21619.07 408.36 42709.18 88888.00 2024-05-28 09:08:02.000 149 21619.04 408.29 42709.22 88888.00 2024-05-28 09:08:03.000 149 21619.01 408.26 42709.23 88888.00 2024-05-28 09:08:04.000 149 21619.00 408.29 42709.23 88888.00 2024-05-28 09:08:05.000 149 21618.97 408.36 42709.25 47824.89 2024-05-28 09:08:06.000 149 21618.91 408.43 42709.26 88888.00 2024-05-28 09:08:07.000 149 21618.90 408.42 42709.27 88888.00 2024-05-28 09:08:08.000 149 21618.93 408.37 42709.28 88888.00 2024-05-28 09:08:09.000 149 21618.94 408.36 42709.27 88888.00 2024-05-28 09:08:10.000 149 21618.94 408.38 42709.26 47824.78 2024-05-28 09:08:11.000 149 21618.92 408.40 42709.27 88888.00 2024-05-28 09:08:12.000 149 21618.89 408.39 42709.25 88888.00 2024-05-28 09:08:13.000 149 21618.87 408.38 42709.20 88888.00 2024-05-28 09:08:14.000 149 21618.86 408.37 42709.16 88888.00 2024-05-28 09:08:15.000 149 21618.82 408.35 42709.16 47825.04 2024-05-28 09:08:16.000 149 21618.79 408.37 42709.19 88888.00 2024-05-28 09:08:17.000 149 21618.82 408.42 42709.21 88888.00 2024-05-28 09:08:18.000 149 21618.88 408.44 42709.24 88888.00 2024-05-28 09:08:19.000 149 21618.92 408.44 42709.29 88888.00 2024-05-28 09:08:20.000 149 21618.91 408.45 42709.29 47824.65 2024-05-28 09:08:21.000 149 21618.85 408.48 42709.27 88888.00 2024-05-28 09:08:22.000 149 21618.78 408.50 42709.25 88888.00 2024-05-28 09:08:23.000 149 21618.77 408.51 42709.26 88888.00 2024-05-28 09:08:24.000 149 21618.81 408.54 42709.33 88888.00 2024-05-28 09:08:25.000 149 21618.84 408.54 42709.37 47824.70 2024-05-28 09:08:26.000 149 21618.82 408.51 42709.34 88888.00 2024-05-28 09:08:27.000 149 21618.78 408.50 42709.32 88888.00 2024-05-28 09:08:28.000 149 21618.79 408.52 42709.32 88888.00 2024-05-28 09:08:29.000 149 21618.80 408.52 42709.33 88888.00 2024-05-28 09:08:30.000 149 21618.75 408.51 42709.35 47824.59 2024-05-28 09:08:31.000 149 21618.68 408.52 42709.34 88888.00 2024-05-28 09:08:32.000 149 21618.65 408.55 42709.32 88888.00 2024-05-28 09:08:33.000 149 21618.65 408.58 42709.33 88888.00 2024-05-28 09:08:34.000 149 21618.66 408.58 42709.34 88888.00 2024-05-28 09:08:35.000 149 21618.65 408.57 42709.33 47824.87 2024-05-28 09:08:36.000 149 21618.68 408.54 42709.29 88888.00 2024-05-28 09:08:37.000 149 21618.71 408.55 42709.26 88888.00 2024-05-28 09:08:38.000 149 21618.70 408.57 42709.23 88888.00 2024-05-28 09:08:39.000 149 21618.67 408.58 42709.21 88888.00 2024-05-28 09:08:40.000 149 21618.65 408.57 42709.22 47824.79 2024-05-28 09:08:41.000 149 21618.67 408.54 42709.23 88888.00 2024-05-28 09:08:42.000 149 21618.72 408.54 42709.22 88888.00 2024-05-28 09:08:43.000 149 21618.76 408.54 42709.19 88888.00 2024-05-28 09:08:44.000 149 21618.74 408.55 42709.20 88888.00 2024-05-28 09:08:45.000 149 21618.73 408.59 42709.26 47825.42 2024-05-28 09:08:46.000 149 21618.75 408.60 42709.31 88888.00 2024-05-28 09:08:47.000 149 21618.78 408.59 42709.32 88888.00 2024-05-28 09:08:48.000 149 21618.79 408.58 42709.29 88888.00 2024-05-28 09:08:49.000 149 21618.79 408.55 42709.25 88888.00 2024-05-28 09:08:50.000 149 21618.81 408.52 42709.25 47825.13 2024-05-28 09:08:51.000 149 21618.82 408.54 42709.25 88888.00 2024-05-28 09:08:52.000 149 21618.84 408.58 42709.24 88888.00 2024-05-28 09:08:53.000 149 21618.86 408.59 42709.23 88888.00 2024-05-28 09:08:54.000 149 21618.88 408.58 42709.19 88888.00 2024-05-28 09:08:55.000 149 21618.89 408.58 42709.14 47824.49 2024-05-28 09:08:56.000 149 21618.87 408.58 42709.13 88888.00 2024-05-28 09:08:57.000 149 21618.81 408.55 42709.15 88888.00 2024-05-28 09:08:58.000 149 21618.76 408.55 42709.19 88888.00 2024-05-28 09:08:59.000 149 21618.76 408.60 42709.22 88888.00 2024-05-28 09:09:00.000 149 21618.80 408.63 42709.23 47824.96 2024-05-28 09:09:01.000 149 21618.82 408.59 42709.21 88888.00 2024-05-28 09:09:02.000 149 21618.78 408.55 42709.18 88888.00 2024-05-28 09:09:03.000 149 21618.73 408.54 42709.16 88888.00 2024-05-28 09:09:04.000 149 21618.70 408.55 42709.18 88888.00 2024-05-28 09:09:05.000 149 21618.70 408.56 42709.19 47824.51 2024-05-28 09:09:06.000 149 21618.73 408.61 42709.23 88888.00 2024-05-28 09:09:07.000 149 21618.79 408.64 42709.30 88888.00 2024-05-28 09:09:08.000 149 21618.83 408.61 42709.28 88888.00 2024-05-28 09:09:09.000 149 21618.85 408.57 42709.17 88888.00 2024-05-28 09:09:10.000 149 21618.89 408.57 42709.11 47824.83 2024-05-28 09:09:11.000 149 21618.95 408.56 42709.13 88888.00 2024-05-28 09:09:12.000 149 21618.97 408.57 42709.16 88888.00 2024-05-28 09:09:13.000 149 21618.92 408.62 42709.16 88888.00 2024-05-28 09:09:14.000 149 21618.88 408.63 42709.16 88888.00 2024-05-28 09:09:15.000 149 21618.88 408.61 42709.19 47824.72 2024-05-28 09:09:16.000 149 21618.88 408.60 42709.18 88888.00 2024-05-28 09:09:17.000 149 21618.88 408.62 42709.14 88888.00 2024-05-28 09:09:18.000 149 21618.87 408.65 42709.14 88888.00 2024-05-28 09:09:19.000 149 21618.83 408.67 42709.19 88888.00 2024-05-28 09:09:20.000 149 21618.77 408.67 42709.22 47824.80 2024-05-28 09:09:21.000 149 21618.73 408.65 42709.20 88888.00 2024-05-28 09:09:22.000 149 21618.75 408.62 42709.16 88888.00 2024-05-28 09:09:23.000 149 21618.78 408.63 42709.18 88888.00 2024-05-28 09:09:24.000 149 21618.76 408.66 42709.21 88888.00 2024-05-28 09:09:25.000 149 21618.69 408.66 42709.19 47824.60 2024-05-28 09:09:26.000 149 21618.65 408.65 42709.16 88888.00 2024-05-28 09:09:27.000 149 21618.63 408.64 42709.16 88888.00 2024-05-28 09:09:28.000 149 21618.62 408.61 42709.17 88888.00 2024-05-28 09:09:29.000 149 21618.63 408.59 42709.17 88888.00 2024-05-28 09:09:30.000 149 21618.64 408.61 42709.17 99999.00 2024-05-28 09:09:31.000 149 21618.65 408.62 42709.19 99999.00 2024-05-28 09:09:32.000 149 21618.65 408.60 42709.21 99999.00 2024-05-28 09:09:33.000 149 21618.67 408.59 42709.22 99999.00 2024-05-28 09:09:34.000 149 21618.70 408.60 42709.21 99999.00 2024-05-28 09:09:35.000 149 21618.73 408.60 42709.18 47824.82 2024-05-28 09:09:36.000 149 21618.73 408.57 42709.15 88888.00 2024-05-28 09:09:37.000 149 21618.70 408.57 42709.16 88888.00 2024-05-28 09:09:38.000 149 21618.68 408.60 42709.20 88888.00 2024-05-28 09:09:39.000 149 21618.71 408.63 42709.23 88888.00 2024-05-28 09:09:40.000 149 21618.76 408.63 42709.24 47824.76 2024-05-28 09:09:41.000 149 21618.81 408.62 42709.22 88888.00 2024-05-28 09:09:42.000 149 21618.84 408.65 42709.20 88888.00 2024-05-28 09:09:43.000 149 21618.85 408.67 42709.18 88888.00 2024-05-28 09:09:44.000 149 21618.82 408.66 42709.14 88888.00 2024-05-28 09:09:45.000 149 21618.78 408.66 42709.14 47824.88 2024-05-28 09:09:46.000 149 21618.74 408.67 42709.18 88888.00 2024-05-28 09:09:47.000 149 21618.68 408.63 42709.18 88888.00 2024-05-28 09:09:48.000 149 21618.65 408.61 42709.14 88888.00 2024-05-28 09:09:49.000 149 21618.65 408.64 42709.12 88888.00 2024-05-28 09:09:50.000 149 21618.66 408.65 42709.14 47824.50 2024-05-28 09:09:51.000 149 21618.67 408.66 42709.18 88888.00 2024-05-28 09:09:52.000 149 21618.69 408.67 42709.19 88888.00 2024-05-28 09:09:53.000 149 21618.72 408.68 42709.20 88888.00 2024-05-28 09:09:54.000 149 21618.73 408.68 42709.21 88888.00 2024-05-28 09:09:55.000 149 21618.70 408.65 42709.20 47825.08 2024-05-28 09:09:56.000 149 21618.67 408.64 42709.17 88888.00 2024-05-28 09:09:57.000 149 21618.66 408.66 42709.13 88888.00 2024-05-28 09:09:58.000 149 21618.65 408.68 42709.11 88888.00 2024-05-28 09:09:59.000 149 21618.63 408.69 42709.14 88888.00 2024-05-28 09:10:00.000 149 21618.65 408.68 42709.17 47824.62 2024-05-28 09:10:01.000 149 21618.66 408.65 42709.15 88888.00 2024-05-28 09:10:02.000 149 21618.66 408.65 42709.12 88888.00 2024-05-28 09:10:03.000 149 21618.66 408.70 42709.11 88888.00 2024-05-28 09:10:04.000 149 21618.69 408.77 42709.11 88888.00 2024-05-28 09:10:05.000 149 21618.72 408.82 42709.11 47824.87 2024-05-28 09:10:06.000 149 21618.68 408.82 42709.10 88888.00 2024-05-28 09:10:07.000 149 21618.61 408.79 42709.10 88888.00 2024-05-28 09:10:08.000 149 21618.56 408.75 42709.11 88888.00 2024-05-28 09:10:09.000 149 21618.55 408.73 42709.14 88888.00 2024-05-28 09:10:10.000 149 21618.56 408.72 42709.16 47824.81 2024-05-28 09:10:11.000 149 21618.56 408.71 42709.17 88888.00 2024-05-28 09:10:12.000 149 21618.54 408.68 42709.16 88888.00 2024-05-28 09:10:13.000 149 21618.50 408.67 42709.16 88888.00 2024-05-28 09:10:14.000 149 21618.43 408.69 42709.18 88888.00 2024-05-28 09:10:15.000 149 21618.40 408.72 42709.21 99999.00 2024-05-28 09:10:16.000 149 21618.36 408.72 42709.21 99999.00 2024-05-28 09:10:17.000 149 21618.35 408.69 42709.18 99999.00 2024-05-28 09:10:18.000 149 21618.38 408.69 42709.19 99999.00 2024-05-28 09:10:19.000 149 21618.40 408.70 42709.21 99999.00 2024-05-28 09:10:20.000 149 21618.38 408.71 42709.20 47824.15 2024-05-28 09:10:21.000 149 21618.35 408.73 42709.18 88888.00 2024-05-28 09:10:22.000 149 21618.33 408.74 42709.15 88888.00 2024-05-28 09:10:23.000 149 21618.32 408.76 42709.14 88888.00 2024-05-28 09:10:24.000 149 21618.32 408.76 42709.14 88888.00 2024-05-28 09:10:25.000 149 21618.29 408.70 42709.11 47824.24 2024-05-28 09:10:26.000 149 21618.21 408.64 42709.09 88888.00 2024-05-28 09:10:27.000 149 21618.16 408.60 42709.12 88888.00 2024-05-28 09:10:28.000 149 21618.18 408.58 42709.16 88888.00 2024-05-28 09:10:29.000 149 21618.22 408.60 42709.17 88888.00 2024-05-28 09:10:30.000 149 21618.23 408.64 42709.16 47824.59 2024-05-28 09:10:31.000 149 21618.21 408.65 42709.13 88888.00 2024-05-28 09:10:32.000 149 21618.22 408.64 42709.10 88888.00 2024-05-28 09:10:33.000 149 21618.26 408.62 42709.11 88888.00 2024-05-28 09:10:34.000 149 21618.29 408.61 42709.15 88888.00 2024-05-28 09:10:35.000 149 21618.26 408.60 42709.18 47824.62 2024-05-28 09:10:36.000 149 21618.22 408.59 42709.16 88888.00 2024-05-28 09:10:37.000 149 21618.24 408.59 42709.12 88888.00 2024-05-28 09:10:38.000 149 21618.25 408.55 42709.09 88888.00 2024-05-28 09:10:39.000 149 21618.19 408.49 42709.09 88888.00 2024-05-28 09:10:40.000 149 21618.15 408.47 42709.09 47824.90 2024-05-28 09:10:41.000 149 21618.15 408.50 42709.04 88888.00 2024-05-28 09:10:42.000 149 21618.13 408.53 42709.01 88888.00 2024-05-28 09:10:43.000 149 21618.10 408.55 42709.03 88888.00 2024-05-28 09:10:44.000 149 21618.07 408.58 42709.07 88888.00 2024-05-28 09:10:45.000 149 21618.05 408.62 42709.10 47824.31 2024-05-28 09:10:46.000 149 21618.03 408.65 42709.11 88888.00 2024-05-28 09:10:47.000 149 21618.02 408.64 42709.11 88888.00 2024-05-28 09:10:48.000 149 21618.03 408.59 42709.05 88888.00 2024-05-28 09:10:49.000 149 21618.02 408.55 42709.00 88888.00 2024-05-28 09:10:50.000 149 21617.99 408.54 42709.04 47824.29 2024-05-28 09:10:51.000 149 21617.99 408.59 42709.07 88888.00 2024-05-28 09:10:52.000 149 21618.01 408.65 42709.07 88888.00 2024-05-28 09:10:53.000 149 21618.03 408.70 42709.08 88888.00 2024-05-28 09:10:54.000 149 21618.03 408.70 42709.11 88888.00 2024-05-28 09:10:55.000 149 21618.02 408.67 42709.11 47824.28 2024-05-28 09:10:56.000 149 21618.00 408.64 42709.08 88888.00 2024-05-28 09:10:57.000 149 21617.97 408.62 42709.07 88888.00 2024-05-28 09:10:58.000 149 21617.98 408.65 42709.10 88888.00 2024-05-28 09:10:59.000 149 21618.01 408.73 42709.14 88888.00 2024-05-28 09:11:00.000 149 21618.04 408.76 42709.18 47824.42 2024-05-28 09:11:01.000 149 21618.04 408.75 42709.18 88888.00 2024-05-28 09:11:02.000 149 21618.05 408.75 42709.16 88888.00 2024-05-28 09:11:03.000 149 21618.06 408.78 42709.16 88888.00 2024-05-28 09:11:04.000 149 21618.04 408.80 42709.16 88888.00 2024-05-28 09:11:05.000 149 21618.03 408.83 42709.15 47824.07 2024-05-28 09:11:06.000 149 21618.03 408.90 42709.17 88888.00 2024-05-28 09:11:07.000 149 21618.03 408.97 42709.21 88888.00 2024-05-28 09:11:08.000 149 21618.02 408.99 42709.25 88888.00 2024-05-28 09:11:09.000 149 21618.00 408.95 42709.28 88888.00 2024-05-28 09:11:10.000 149 21617.98 408.90 42709.27 47824.38 2024-05-28 09:11:11.000 149 21617.98 408.87 42709.26 88888.00 2024-05-28 09:11:12.000 149 21617.95 408.86 42709.21 88888.00 2024-05-28 09:11:13.000 149 21617.91 408.84 42709.12 88888.00 2024-05-28 09:11:14.000 149 21617.88 408.85 42709.07 88888.00 2024-05-28 09:11:15.000 149 21617.87 408.87 42709.09 47824.30 2024-05-28 09:11:16.000 149 21617.87 408.89 42709.13 88888.00 2024-05-28 09:11:17.000 149 21617.86 408.91 42709.17 88888.00 2024-05-28 09:11:18.000 149 21617.86 408.92 42709.19 88888.00 2024-05-28 09:11:19.000 149 21617.88 408.97 42709.22 88888.00 2024-05-28 09:11:20.000 149 21617.88 409.02 42709.24 47824.07 2024-05-28 09:11:21.000 149 21617.85 409.02 42709.26 88888.00 2024-05-28 09:11:22.000 149 21617.85 409.02 42709.25 88888.00 2024-05-28 09:11:23.000 149 21617.87 409.02 42709.21 88888.00 2024-05-28 09:11:24.000 149 21617.90 408.99 42709.21 88888.00 2024-05-28 09:11:25.000 149 21617.90 408.96 42709.24 99999.00 2024-05-28 09:11:26.000 149 21617.87 408.94 42709.25 99999.00 2024-05-28 09:11:27.000 149 21617.89 408.94 42709.26 99999.00 2024-05-28 09:11:28.000 149 21617.94 408.94 42709.25 99999.00 2024-05-28 09:11:29.000 149 21617.92 408.94 42709.19 99999.00 2024-05-28 09:11:30.000 149 21617.86 408.94 42709.16 47824.48 2024-05-28 09:11:31.000 149 21617.83 408.95 42709.20 88888.00 2024-05-28 09:11:32.000 149 21617.86 408.94 42709.24 88888.00 2024-05-28 09:11:33.000 149 21617.90 408.91 42709.27 88888.00 2024-05-28 09:11:34.000 149 21617.90 408.88 42709.27 88888.00 2024-05-28 09:11:35.000 149 21617.92 408.89 42709.23 47824.35 2024-05-28 09:11:36.000 149 21617.96 408.92 42709.23 88888.00 2024-05-28 09:11:37.000 149 21617.94 408.90 42709.24 88888.00 2024-05-28 09:11:38.000 149 21617.90 408.85 42709.23 88888.00 2024-05-28 09:11:39.000 149 21617.88 408.84 42709.21 88888.00 2024-05-28 09:11:40.000 149 21617.91 408.85 42709.18 47824.39 2024-05-28 09:11:41.000 149 21617.95 408.85 42709.18 88888.00 2024-05-28 09:11:42.000 149 21617.96 408.81 42709.22 88888.00 2024-05-28 09:11:43.000 149 21617.93 408.78 42709.24 88888.00 2024-05-28 09:11:44.000 149 21617.90 408.78 42709.26 88888.00 2024-05-28 09:11:45.000 149 21617.89 408.76 42709.29 47824.46 2024-05-28 09:11:46.000 149 21617.86 408.74 42709.31 88888.00 2024-05-28 09:11:47.000 149 21617.81 408.77 42709.30 88888.00 2024-05-28 09:11:48.000 149 21617.81 408.78 42709.26 88888.00 2024-05-28 09:11:49.000 149 21617.88 408.78 42709.24 88888.00 2024-05-28 09:11:50.000 149 21617.90 408.84 42709.27 47824.42 2024-05-28 09:11:51.000 149 21617.86 408.91 42709.28 88888.00 2024-05-28 09:11:52.000 149 21617.86 408.92 42709.24 88888.00 2024-05-28 09:11:53.000 149 21617.88 408.91 42709.24 88888.00 2024-05-28 09:11:54.000 149 21617.87 408.93 42709.27 88888.00 2024-05-28 09:11:55.000 149 21617.83 408.92 42709.28 47824.23 2024-05-28 09:11:56.000 149 21617.81 408.90 42709.24 88888.00 2024-05-28 09:11:57.000 149 21617.83 408.91 42709.19 88888.00 2024-05-28 09:11:58.000 149 21617.86 408.94 42709.19 88888.00 2024-05-28 09:11:59.000 149 21617.84 408.97 42709.21 88888.00 2024-05-28 09:12:00.000 149 21617.79 409.00 42709.23 47824.50 2024-05-28 09:12:01.000 149 21617.76 409.01 42709.21 88888.00 2024-05-28 09:12:02.000 149 21617.72 409.01 42709.16 88888.00 2024-05-28 09:12:03.000 149 21617.65 409.01 42709.14 88888.00 2024-05-28 09:12:04.000 149 21617.66 408.98 42709.18 88888.00 2024-05-28 09:12:05.000 149 21617.73 408.95 42709.24 47824.22 2024-05-28 09:12:06.000 149 21617.73 408.94 42709.25 88888.00 2024-05-28 09:12:07.000 149 21617.69 408.93 42709.23 88888.00 2024-05-28 09:12:08.000 149 21617.70 408.95 42709.27 88888.00 2024-05-28 09:12:09.000 149 21617.70 409.02 42709.33 88888.00 2024-05-28 09:12:10.000 149 21617.65 409.08 42709.38 47824.05 2024-05-28 09:12:11.000 149 21617.60 409.10 42709.40 88888.00 2024-05-28 09:12:12.000 149 21617.57 409.07 42709.38 88888.00 2024-05-28 09:12:13.000 149 21617.58 409.06 42709.36 88888.00 2024-05-28 09:12:14.000 149 21617.58 409.09 42709.36 88888.00 2024-05-28 09:12:15.000 149 21617.55 409.13 42709.37 47824.07 2024-05-28 09:12:16.000 149 21617.50 409.14 42709.36 88888.00 2024-05-28 09:12:17.000 149 21617.45 409.13 42709.35 88888.00 2024-05-28 09:12:18.000 149 21617.40 409.15 42709.36 88888.00 2024-05-28 09:12:19.000 149 21617.34 409.19 42709.38 88888.00 2024-05-28 09:12:20.000 149 21617.32 409.23 42709.39 47824.17 2024-05-28 09:12:21.000 149 21617.35 409.25 42709.37 88888.00 2024-05-28 09:12:22.000 149 21617.39 409.24 42709.35 88888.00 2024-05-28 09:12:23.000 149 21617.39 409.19 42709.34 88888.00 2024-05-28 09:12:24.000 149 21617.39 409.13 42709.32 88888.00 2024-05-28 09:12:25.000 149 21617.40 409.12 42709.30 47824.20 2024-05-28 09:12:26.000 149 21617.40 409.16 42709.27 88888.00 2024-05-28 09:12:27.000 149 21617.37 409.21 42709.26 88888.00 2024-05-28 09:12:28.000 149 21617.35 409.26 42709.30 88888.00 2024-05-28 09:12:29.000 149 21617.35 409.28 42709.36 88888.00 2024-05-28 09:12:30.000 149 21617.36 409.27 42709.36 47824.33 2024-05-28 09:12:31.000 149 21617.36 409.26 42709.33 88888.00 2024-05-28 09:12:32.000 149 21617.35 409.26 42709.35 88888.00 2024-05-28 09:12:33.000 149 21617.35 409.25 42709.35 88888.00 2024-05-28 09:12:34.000 149 21617.38 409.20 42709.32 88888.00 2024-05-28 09:12:35.000 149 21617.40 409.14 42709.31 47824.32 2024-05-28 09:12:36.000 149 21617.39 409.13 42709.29 88888.00 2024-05-28 09:12:37.000 149 21617.36 409.19 42709.27 88888.00 2024-05-28 09:12:38.000 149 21617.32 409.25 42709.29 88888.00 2024-05-28 09:12:39.000 149 21617.31 409.27 42709.32 88888.00 2024-05-28 09:12:40.000 149 21617.33 409.29 42709.32 47824.36 2024-05-28 09:12:41.000 149 21617.33 409.29 42709.33 88888.00 2024-05-28 09:12:42.000 149 21617.31 409.32 42709.34 88888.00 2024-05-28 09:12:43.000 149 21617.30 409.36 42709.32 88888.00 2024-05-28 09:12:44.000 149 21617.28 409.32 42709.27 88888.00 2024-05-28 09:12:45.000 149 21617.26 409.28 42709.21 47823.99 2024-05-28 09:12:46.000 149 21617.28 409.30 42709.20 88888.00 2024-05-28 09:12:47.000 149 21617.27 409.33 42709.22 88888.00 2024-05-28 09:12:48.000 149 21617.24 409.33 42709.26 88888.00 2024-05-28 09:12:49.000 149 21617.22 409.30 42709.26 88888.00 2024-05-28 09:12:50.000 149 21617.23 409.28 42709.24 47824.03 2024-05-28 09:12:51.000 149 21617.26 409.29 42709.24 88888.00 2024-05-28 09:12:52.000 149 21617.29 409.30 42709.24 88888.00 2024-05-28 09:12:53.000 149 21617.30 409.30 42709.23 88888.00 2024-05-28 09:12:54.000 149 21617.31 409.29 42709.23 88888.00 2024-05-28 09:12:55.000 149 21617.33 409.30 42709.26 47824.01 2024-05-28 09:12:56.000 149 21617.35 409.31 42709.31 88888.00 2024-05-28 09:12:57.000 149 21617.35 409.33 42709.34 88888.00 2024-05-28 09:12:58.000 149 21617.35 409.30 42709.32 88888.00 2024-05-28 09:12:59.000 149 21617.37 409.25 42709.29 88888.00 2024-05-28 09:13:00.000 149 21617.37 409.24 42709.28 47824.28 2024-05-28 09:13:01.000 149 21617.32 409.27 42709.29 88888.00 2024-05-28 09:13:02.000 149 21617.27 409.29 42709.27 88888.00 2024-05-28 09:13:03.000 149 21617.26 409.27 42709.19 88888.00 2024-05-28 09:13:04.000 149 21617.27 409.22 42709.16 88888.00 2024-05-28 09:13:05.000 149 21617.28 409.16 42709.17 47824.15 2024-05-28 09:13:06.000 149 21617.29 409.12 42709.16 88888.00 2024-05-28 09:13:07.000 149 21617.27 409.12 42709.14 88888.00 2024-05-28 09:13:08.000 149 21617.24 409.14 42709.14 88888.00 2024-05-28 09:13:09.000 149 21617.24 409.16 42709.19 88888.00 2024-05-28 09:13:10.000 149 21617.28 409.17 42709.24 47823.72 2024-05-28 09:13:11.000 149 21617.31 409.17 42709.23 88888.00 2024-05-28 09:13:12.000 149 21617.31 409.13 42709.16 88888.00 2024-05-28 09:13:13.000 149 21617.31 409.08 42709.10 88888.00 2024-05-28 09:13:14.000 149 21617.34 409.06 42709.07 88888.00 2024-05-28 09:13:15.000 149 21617.37 409.05 42709.06 47823.90 2024-05-28 09:13:16.000 149 21617.35 409.03 42709.07 88888.00 2024-05-28 09:13:17.000 149 21617.32 408.97 42709.06 88888.00 2024-05-28 09:13:18.000 149 21617.34 408.92 42709.00 88888.00 2024-05-28 09:13:19.000 149 21617.41 408.91 42708.99 88888.00 2024-05-28 09:13:20.000 149 21617.43 408.91 42709.06 47823.89 2024-05-28 09:13:21.000 149 21617.38 408.92 42709.10 88888.00 2024-05-28 09:13:22.000 149 21617.35 408.92 42709.06 88888.00 2024-05-28 09:13:23.000 149 21617.33 408.90 42709.01 88888.00 2024-05-28 09:13:24.000 149 21617.30 408.88 42709.02 88888.00 2024-05-28 09:13:25.000 149 21617.33 408.89 42709.04 47824.04 2024-05-28 09:13:26.000 149 21617.38 408.90 42709.04 88888.00 2024-05-28 09:13:27.000 149 21617.41 408.87 42709.01 88888.00 2024-05-28 09:13:28.000 149 21617.42 408.85 42708.96 88888.00 2024-05-28 09:13:29.000 149 21617.42 408.85 42708.92 88888.00 2024-05-28 09:13:30.000 149 21617.38 408.86 42708.88 47824.03 2024-05-28 09:13:31.000 149 21617.35 408.89 42708.89 88888.00 2024-05-28 09:13:32.000 149 21617.39 408.91 42708.92 88888.00 2024-05-28 09:13:33.000 149 21617.43 408.91 42708.92 88888.00 2024-05-28 09:13:34.000 149 21617.40 408.91 42708.90 88888.00 2024-05-28 09:13:35.000 149 21617.35 408.93 42708.89 47824.10 2024-05-28 09:13:36.000 149 21617.35 408.98 42708.89 88888.00 2024-05-28 09:13:37.000 149 21617.35 409.02 42708.89 88888.00 2024-05-28 09:13:38.000 149 21617.34 409.01 42708.90 88888.00 2024-05-28 09:13:39.000 149 21617.30 408.99 42708.92 88888.00 2024-05-28 09:13:40.000 149 21617.26 409.00 42708.94 47823.59 2024-05-28 09:13:41.000 149 21617.24 409.03 42708.94 88888.00 2024-05-28 09:13:42.000 149 21617.26 409.01 42708.93 88888.00 2024-05-28 09:13:43.000 149 21617.30 408.97 42708.93 88888.00 2024-05-28 09:13:44.000 149 21617.32 409.00 42708.98 88888.00 2024-05-28 09:13:45.000 149 21617.31 409.06 42708.99 47823.96 2024-05-28 09:13:46.000 149 21617.29 409.05 42708.95 88888.00 2024-05-28 09:13:47.000 149 21617.31 409.00 42708.94 88888.00 2024-05-28 09:13:48.000 149 21617.32 408.99 42708.96 88888.00 2024-05-28 09:13:49.000 149 21617.30 409.04 42708.97 88888.00 2024-05-28 09:13:50.000 149 21617.29 409.07 42708.99 47823.39 2024-05-28 09:13:51.000 149 21617.32 409.05 42709.01 88888.00 2024-05-28 09:13:52.000 149 21617.35 409.03 42709.02 88888.00 2024-05-28 09:13:53.000 149 21617.36 409.06 42709.02 88888.00 2024-05-28 09:13:54.000 149 21617.36 409.08 42709.01 88888.00 2024-05-28 09:13:55.000 149 21617.35 409.06 42708.99 47823.89 2024-05-28 09:13:56.000 149 21617.30 409.07 42708.97 88888.00 2024-05-28 09:13:57.000 149 21617.23 409.12 42708.96 88888.00 2024-05-28 09:13:58.000 149 21617.22 409.10 42708.98 88888.00 2024-05-28 09:13:59.000 149 21617.24 409.02 42709.00 88888.00 2024-05-28 09:14:00.000 149 21617.23 409.01 42709.01 47824.01 2024-05-28 09:14:01.000 149 21617.25 409.08 42709.01 88888.00 2024-05-28 09:14:02.000 149 21617.26 409.12 42708.98 88888.00 2024-05-28 09:14:03.000 149 21617.19 409.08 42708.96 88888.00 2024-05-28 09:14:04.000 149 21617.14 409.02 42708.98 88888.00 2024-05-28 09:14:05.000 149 21617.10 408.99 42708.99 47823.39 2024-05-28 09:14:06.000 149 21617.07 409.02 42708.99 88888.00 2024-05-28 09:14:07.000 149 21617.01 409.07 42709.01 88888.00 2024-05-28 09:14:08.000 149 21616.95 409.09 42709.03 88888.00 2024-05-28 09:14:09.000 149 21616.90 409.06 42709.03 88888.00 2024-05-28 09:14:10.000 149 21616.88 409.03 42709.04 47823.61 2024-05-28 09:14:11.000 149 21616.85 409.03 42709.06 88888.00 2024-05-28 09:14:12.000 149 21616.85 409.03 42709.06 88888.00 2024-05-28 09:14:13.000 149 21616.87 409.01 42709.04 88888.00 2024-05-28 09:14:14.000 149 21616.87 409.00 42709.03 88888.00 2024-05-28 09:14:15.000 149 21616.87 409.01 42709.06 47823.56 2024-05-28 09:14:16.000 149 21616.88 408.99 42709.05 88888.00 2024-05-28 09:14:17.000 149 21616.90 409.00 42708.98 88888.00 2024-05-28 09:14:18.000 149 21616.90 409.04 42708.94 88888.00 2024-05-28 09:14:19.000 149 21616.85 409.06 42708.98 88888.00 2024-05-28 09:14:20.000 149 21616.78 409.08 42709.02 47823.54 2024-05-28 09:14:21.000 149 21616.76 409.08 42709.02 88888.00 2024-05-28 09:14:22.000 149 21616.78 409.08 42709.02 88888.00 2024-05-28 09:14:23.000 149 21616.80 409.09 42709.02 88888.00 2024-05-28 09:14:24.000 149 21616.81 409.14 42709.02 88888.00 2024-05-28 09:14:25.000 149 21616.79 409.19 42709.03 47823.31 2024-05-28 09:14:26.000 149 21616.77 409.20 42709.02 88888.00 2024-05-28 09:14:27.000 149 21616.76 409.16 42709.01 88888.00 2024-05-28 09:14:28.000 149 21616.76 409.08 42709.02 88888.00 2024-05-28 09:14:29.000 149 21616.76 409.06 42709.04 88888.00 2024-05-28 09:14:30.000 149 21616.75 409.08 42709.01 47823.35 2024-05-28 09:14:31.000 149 21616.69 409.06 42708.95 88888.00 2024-05-28 09:14:32.000 149 21616.65 409.02 42708.92 88888.00 2024-05-28 09:14:33.000 149 21616.66 409.03 42708.95 88888.00 2024-05-28 09:14:34.000 149 21616.69 409.08 42708.99 88888.00 2024-05-28 09:14:35.000 149 21616.70 409.12 42709.00 47823.76 2024-05-28 09:14:36.000 149 21616.72 409.17 42709.01 88888.00 2024-05-28 09:14:37.000 149 21616.75 409.20 42709.00 88888.00 2024-05-28 09:14:38.000 149 21616.77 409.15 42708.96 88888.00 2024-05-28 09:14:39.000 149 21616.77 409.09 42708.92 88888.00 2024-05-28 09:14:40.000 149 21616.75 409.09 42708.91 47823.53 2024-05-28 09:14:41.000 149 21616.73 409.08 42708.93 88888.00 2024-05-28 09:14:42.000 149 21616.75 409.04 42708.99 88888.00 2024-05-28 09:14:43.000 149 21616.80 409.03 42709.02 88888.00 2024-05-28 09:14:44.000 149 21616.81 409.06 42708.98 88888.00 2024-05-28 09:14:45.000 149 21616.81 409.07 42708.93 47824.13 2024-05-28 09:14:46.000 149 21616.85 409.02 42708.93 88888.00 2024-05-28 09:14:47.000 149 21616.92 408.98 42708.96 88888.00 2024-05-28 09:14:48.000 149 21616.97 408.99 42708.98 88888.00 2024-05-28 09:14:49.000 149 21616.97 409.06 42708.95 88888.00 2024-05-28 09:14:50.000 149 21616.95 409.12 42708.91 47823.81 2024-05-28 09:14:51.000 149 21616.94 409.11 42708.93 88888.00 2024-05-28 09:14:52.000 149 21616.96 409.09 42708.96 88888.00 2024-05-28 09:14:53.000 149 21616.97 409.08 42708.94 88888.00 2024-05-28 09:14:54.000 149 21617.00 409.09 42708.87 88888.00 2024-05-28 09:14:55.000 149 21617.06 409.12 42708.86 47823.78 2024-05-28 09:14:56.000 149 21617.12 409.15 42708.90 88888.00 2024-05-28 09:14:57.000 149 21617.14 409.16 42708.93 88888.00 2024-05-28 09:14:58.000 149 21617.15 409.18 42708.91 88888.00 2024-05-28 09:14:59.000 149 21617.17 409.16 42708.88 88888.00 2024-05-28 09:15:00.000 149 21617.17 409.13 42708.86 47823.72 2024-05-28 09:15:01.000 149 21617.16 409.12 42708.82 88888.00 2024-05-28 09:15:02.000 149 21617.16 409.11 42708.80 88888.00 2024-05-28 09:15:03.000 149 21617.18 409.10 42708.81 88888.00 2024-05-28 09:15:04.000 149 21617.22 409.13 42708.82 88888.00 2024-05-28 09:15:05.000 149 21617.20 409.13 42708.80 47824.09 2024-05-28 09:15:06.000 149 21617.16 409.07 42708.78 88888.00 2024-05-28 09:15:07.000 149 21617.22 409.04 42708.76 88888.00 2024-05-28 09:15:08.000 149 21617.38 409.03 42708.75 88888.00 2024-05-28 09:15:09.000 149 21617.48 409.00 42708.79 88888.00 2024-05-28 09:15:10.000 149 21617.48 408.95 42708.81 47823.39 2024-05-28 09:15:11.000 149 21617.46 408.91 42708.80 88888.00 2024-05-28 09:15:12.000 149 21617.49 408.91 42708.77 88888.00 2024-05-28 09:15:13.000 149 21617.49 408.95 42708.76 88888.00 2024-05-28 09:15:14.000 149 21617.45 409.00 42708.76 88888.00 2024-05-28 09:15:15.000 149 21617.43 409.04 42708.77 47823.74 2024-05-28 09:15:16.000 149 21617.49 409.05 42708.78 88888.00 2024-05-28 09:15:17.000 149 21617.55 409.05 42708.75 88888.00 2024-05-28 09:15:18.000 149 21617.53 409.05 42708.68 88888.00 2024-05-28 09:15:19.000 149 21617.47 409.02 42708.64 88888.00 2024-05-28 09:15:20.000 149 21617.43 408.96 42708.66 47823.89 2024-05-28 09:15:21.000 149 21617.40 408.93 42708.68 88888.00 2024-05-28 09:15:22.000 149 21617.38 408.97 42708.68 88888.00 2024-05-28 09:15:23.000 149 21617.43 409.02 42708.68 88888.00 2024-05-28 09:15:24.000 149 21617.50 409.02 42708.68 88888.00 2024-05-28 09:15:25.000 149 21617.56 408.98 42708.67 47823.85 2024-05-28 09:15:26.000 149 21617.54 408.96 42708.64 88888.00 2024-05-28 09:15:27.000 149 21617.50 408.95 42708.62 88888.00 2024-05-28 09:15:28.000 149 21617.54 408.94 42708.61 88888.00 2024-05-28 09:15:29.000 149 21617.60 408.91 42708.59 88888.00 2024-05-28 09:15:30.000 149 21617.62 408.88 42708.57 47823.64 2024-05-28 09:15:31.000 149 21617.62 408.88 42708.57 88888.00 2024-05-28 09:15:32.000 149 21617.66 408.90 42708.55 88888.00 2024-05-28 09:15:33.000 149 21617.68 408.88 42708.52 88888.00 2024-05-28 09:15:34.000 149 21617.67 408.81 42708.50 88888.00 2024-05-28 09:15:35.000 149 21617.66 408.75 42708.46 47823.73 2024-05-28 09:15:36.000 149 21617.68 408.74 42708.43 88888.00 2024-05-28 09:15:37.000 149 21617.71 408.75 42708.41 88888.00 2024-05-28 09:15:38.000 149 21617.68 408.75 42708.40 88888.00 2024-05-28 09:15:39.000 149 21617.65 408.76 42708.40 88888.00 2024-05-28 09:15:40.000 149 21617.65 408.78 42708.43 47823.59 2024-05-28 09:15:41.000 149 21617.68 408.76 42708.45 88888.00 2024-05-28 09:15:42.000 149 21617.68 408.72 42708.44 88888.00 2024-05-28 09:15:43.000 149 21617.66 408.69 42708.43 88888.00 2024-05-28 09:15:44.000 149 21617.65 408.67 42708.38 88888.00 2024-05-28 09:15:45.000 149 21617.65 408.65 42708.34 47823.50 2024-05-28 09:15:46.000 149 21617.64 408.68 42708.33 88888.00 2024-05-28 09:15:47.000 149 21617.62 408.70 42708.34 88888.00 2024-05-28 09:15:48.000 149 21617.64 408.67 42708.38 88888.00 2024-05-28 09:15:49.000 149 21617.67 408.63 42708.42 88888.00 2024-05-28 09:15:50.000 149 21617.67 408.63 42708.41 47823.19 2024-05-28 09:15:51.000 149 21617.63 408.66 42708.37 88888.00 2024-05-28 09:15:52.000 149 21617.59 408.71 42708.34 88888.00 2024-05-28 09:15:53.000 149 21617.58 408.76 42708.33 88888.00 2024-05-28 09:15:54.000 149 21617.56 408.79 42708.31 88888.00 2024-05-28 09:15:55.000 149 21617.54 408.78 42708.28 47823.37 2024-05-28 09:15:56.000 149 21617.53 408.76 42708.29 88888.00 2024-05-28 09:15:57.000 149 21617.52 408.77 42708.32 88888.00 2024-05-28 09:15:58.000 149 21617.44 408.79 42708.36 88888.00 2024-05-28 09:15:59.000 149 21617.37 408.81 42708.38 88888.00 2024-05-28 09:16:00.000 149 21617.34 408.84 42708.38 47823.46 2024-05-28 09:16:01.000 149 21617.32 408.92 42708.36 88888.00 2024-05-28 09:16:02.000 149 21617.26 409.00 42708.34 88888.00 2024-05-28 09:16:03.000 149 21617.16 409.02 42708.33 88888.00 2024-05-28 09:16:04.000 149 21617.08 409.05 42708.35 88888.00 2024-05-28 09:16:05.000 149 21617.01 409.07 42708.38 47823.46 2024-05-28 09:16:06.000 149 21616.95 409.07 42708.41 88888.00 2024-05-28 09:16:07.000 149 21616.90 409.07 42708.40 88888.00 2024-05-28 09:16:08.000 149 21616.85 409.08 42708.36 88888.00 2024-05-28 09:16:09.000 149 21616.78 409.09 42708.35 88888.00 2024-05-28 09:16:10.000 149 21616.73 409.11 42708.39 47822.88 2024-05-28 09:16:11.000 149 21616.69 409.14 42708.46 88888.00 2024-05-28 09:16:12.000 149 21616.66 409.17 42708.48 88888.00 2024-05-28 09:16:13.000 149 21616.63 409.21 42708.49 88888.00 2024-05-28 09:16:14.000 149 21616.64 409.27 42708.52 88888.00 2024-05-28 09:16:15.000 149 21616.62 409.31 42708.54 47823.03 2024-05-28 09:16:16.000 149 21616.52 409.31 42708.52 88888.00 2024-05-28 09:16:17.000 149 21616.44 409.31 42708.49 88888.00 2024-05-28 09:16:18.000 149 21616.44 409.33 42708.50 88888.00 2024-05-28 09:16:19.000 149 21616.45 409.34 42708.54 88888.00 2024-05-28 09:16:20.000 149 21616.45 409.34 42708.59 47823.19 2024-05-28 09:16:21.000 149 21616.42 409.38 42708.61 88888.00 2024-05-28 09:16:22.000 149 21616.34 409.44 42708.59 88888.00 2024-05-28 09:16:23.000 149 21616.31 409.48 42708.54 88888.00 2024-05-28 09:16:24.000 149 21616.31 409.48 42708.54 88888.00 2024-05-28 09:16:25.000 149 21616.28 409.48 42708.55 47823.13 2024-05-28 09:16:26.000 149 21616.30 409.50 42708.60 88888.00 2024-05-28 09:16:27.000 149 21616.35 409.51 42708.64 88888.00 2024-05-28 09:16:28.000 149 21616.36 409.51 42708.66 88888.00 2024-05-28 09:16:29.000 149 21616.30 409.50 42708.68 88888.00 2024-05-28 09:16:30.000 149 21616.26 409.46 42708.69 47823.26 2024-05-28 09:16:31.000 149 21616.28 409.47 42708.72 88888.00 2024-05-28 09:16:32.000 149 21616.33 409.53 42708.73 88888.00 2024-05-28 09:16:33.000 149 21616.34 409.57 42708.71 88888.00 2024-05-28 09:16:34.000 149 21616.32 409.56 42708.69 88888.00 2024-05-28 09:16:35.000 149 21616.32 409.53 42708.71 47823.29 2024-05-28 09:16:36.000 149 21616.34 409.53 42708.76 88888.00 2024-05-28 09:16:37.000 149 21616.35 409.54 42708.74 88888.00 2024-05-28 09:16:38.000 149 21616.36 409.53 42708.69 88888.00 2024-05-28 09:16:39.000 149 21616.39 409.52 42708.66 88888.00 2024-05-28 09:16:40.000 149 21616.42 409.52 42708.68 47823.24 2024-05-28 09:16:41.000 149 21616.44 409.51 42708.71 88888.00 2024-05-28 09:16:42.000 149 21616.49 409.47 42708.71 88888.00 2024-05-28 09:16:43.000 149 21616.53 409.43 42708.70 88888.00 2024-05-28 09:16:44.000 149 21616.52 409.43 42708.69 88888.00 2024-05-28 09:16:45.000 149 21616.51 409.47 42708.65 99999.00 2024-05-28 09:16:46.000 149 21616.52 409.50 42708.62 99999.00 2024-05-28 09:16:47.000 149 21616.52 409.51 42708.67 99999.00 2024-05-28 09:16:48.000 149 21616.52 409.50 42708.72 99999.00 2024-05-28 09:16:49.000 149 21616.56 409.50 42708.70 99999.00 2024-05-28 09:16:50.000 149 21616.57 409.48 42708.66 47823.28 2024-05-28 09:16:51.000 149 21616.57 409.42 42708.67 88888.00 2024-05-28 09:16:52.000 149 21616.59 409.40 42708.68 88888.00 2024-05-28 09:16:53.000 149 21616.62 409.43 42708.66 88888.00 2024-05-28 09:16:54.000 149 21616.63 409.43 42708.64 88888.00 2024-05-28 09:16:55.000 149 21616.67 409.40 42708.66 47823.14 2024-05-28 09:16:56.000 149 21616.71 409.37 42708.69 88888.00 2024-05-28 09:16:57.000 149 21616.70 409.36 42708.68 88888.00 2024-05-28 09:16:58.000 149 21616.68 409.34 42708.64 88888.00 2024-05-28 09:16:59.000 149 21616.70 409.29 42708.62 88888.00 2024-05-28 09:17:00.000 149 21616.73 409.26 42708.61 47823.73 2024-05-28 09:17:01.000 149 21616.76 409.28 42708.59 88888.00 2024-05-28 09:17:02.000 149 21616.81 409.33 42708.57 88888.00 2024-05-28 09:17:03.000 149 21616.87 409.35 42708.59 88888.00 2024-05-28 09:17:04.000 149 21616.92 409.34 42708.57 88888.00 2024-05-28 09:17:05.000 149 21616.92 409.34 42708.52 47823.30 2024-05-28 09:17:06.000 149 21616.88 409.35 42708.49 88888.00 2024-05-28 09:17:07.000 149 21616.82 409.33 42708.48 88888.00 2024-05-28 09:17:08.000 149 21616.84 409.29 42708.46 88888.00 2024-05-28 09:17:09.000 149 21616.91 409.29 42708.43 88888.00 2024-05-28 09:17:10.000 149 21616.96 409.30 42708.41 47823.34 2024-05-28 09:17:11.000 149 21616.98 409.29 42708.41 88888.00 2024-05-28 09:17:12.000 149 21617.01 409.24 42708.45 88888.00 2024-05-28 09:17:13.000 149 21617.05 409.19 42708.45 88888.00 2024-05-28 09:17:14.000 149 21617.07 409.19 42708.40 88888.00 2024-05-28 09:17:15.000 149 21617.06 409.23 42708.38 47823.01 2024-05-28 09:17:16.000 149 21617.02 409.25 42708.39 88888.00 2024-05-28 09:17:17.000 149 21616.97 409.17 42708.39 88888.00 2024-05-28 09:17:18.000 149 21616.97 409.08 42708.36 88888.00 2024-05-28 09:17:19.000 149 21617.02 409.06 42708.34 88888.00 2024-05-28 09:17:20.000 149 21617.10 409.06 42708.33 47823.43 2024-05-28 09:17:21.000 149 21617.15 409.04 42708.33 88888.00 2024-05-28 09:17:22.000 149 21617.17 409.02 42708.32 88888.00 2024-05-28 09:17:23.000 149 21617.19 409.00 42708.31 88888.00 2024-05-28 09:17:24.000 149 21617.25 408.96 42708.28 88888.00 2024-05-28 09:17:25.000 149 21617.31 408.91 42708.26 47823.15 2024-05-28 09:17:26.000 149 21617.35 408.89 42708.27 88888.00 2024-05-28 09:17:27.000 149 21617.39 408.90 42708.29 88888.00 2024-05-28 09:17:28.000 149 21617.44 408.90 42708.29 88888.00 2024-05-28 09:17:29.000 149 21617.49 408.89 42708.24 88888.00 2024-05-28 09:17:30.000 149 21617.50 408.87 42708.19 47823.52 2024-05-28 09:17:31.000 149 21617.50 408.85 42708.19 88888.00 2024-05-28 09:17:32.000 149 21617.53 408.87 42708.20 88888.00 2024-05-28 09:17:33.000 149 21617.58 408.88 42708.16 88888.00 2024-05-28 09:17:34.000 149 21617.59 408.84 42708.07 88888.00 2024-05-28 09:17:35.000 149 21617.58 408.79 42708.01 47823.31 2024-05-28 09:17:36.000 149 21617.64 408.77 42708.02 88888.00 2024-05-28 09:17:37.000 149 21617.70 408.74 42708.04 88888.00 2024-05-28 09:17:38.000 149 21617.71 408.70 42708.02 88888.00 2024-05-28 09:17:39.000 149 21617.69 408.67 42708.01 88888.00 2024-05-28 09:17:40.000 149 21617.69 408.66 42708.02 47823.36 2024-05-28 09:17:41.000 149 21617.72 408.67 42708.05 88888.00 2024-05-28 09:17:42.000 149 21617.73 408.69 42708.03 88888.00 2024-05-28 09:17:43.000 149 21617.74 408.68 42708.00 88888.00 2024-05-28 09:17:44.000 149 21617.78 408.61 42707.98 88888.00 2024-05-28 09:17:45.000 149 21617.78 408.52 42707.94 47823.03 2024-05-28 09:17:46.000 149 21617.74 408.47 42707.91 88888.00 2024-05-28 09:17:47.000 149 21617.69 408.49 42707.86 88888.00 2024-05-28 09:17:48.000 149 21617.67 408.53 42707.81 88888.00 2024-05-28 09:17:49.000 149 21617.67 408.53 42707.78 88888.00 2024-05-28 09:17:50.000 149 21617.66 408.50 42707.79 47822.83 2024-05-28 09:17:51.000 149 21617.65 408.47 42707.82 88888.00 2024-05-28 09:17:52.000 149 21617.64 408.45 42707.83 88888.00 2024-05-28 09:17:53.000 149 21617.65 408.45 42707.80 88888.00 2024-05-28 09:17:54.000 149 21617.62 408.45 42707.73 88888.00 2024-05-28 09:17:55.000 149 21617.59 408.46 42707.69 47822.78 2024-05-28 09:17:56.000 149 21617.59 408.48 42707.69 88888.00 2024-05-28 09:17:57.000 149 21617.63 408.51 42707.69 88888.00 2024-05-28 09:17:58.000 149 21617.67 408.53 42707.69 88888.00 2024-05-28 09:17:59.000 149 21617.63 408.51 42707.68 88888.00 2024-05-28 09:18:00.000 149 21617.56 408.48 42707.66 47822.87 2024-05-28 09:18:01.000 149 21617.54 408.48 42707.67 88888.00 2024-05-28 09:18:02.000 149 21617.54 408.51 42707.72 88888.00 2024-05-28 09:18:03.000 149 21617.52 408.50 42707.73 88888.00 2024-05-28 09:18:04.000 149 21617.47 408.49 42707.70 88888.00 2024-05-28 09:18:05.000 149 21617.44 408.51 42707.69 47822.96 2024-05-28 09:18:06.000 149 21617.42 408.52 42707.68 88888.00 2024-05-28 09:18:07.000 149 21617.35 408.52 42707.68 88888.00 2024-05-28 09:18:08.000 149 21617.33 408.48 42707.68 88888.00 2024-05-28 09:18:09.000 149 21617.38 408.43 42707.68 88888.00 2024-05-28 09:18:10.000 149 21617.40 408.41 42707.67 47822.78 2024-05-28 09:18:11.000 149 21617.38 408.45 42707.69 88888.00 2024-05-28 09:18:12.000 149 21617.33 408.48 42707.73 88888.00 2024-05-28 09:18:13.000 149 21617.29 408.50 42707.77 88888.00 2024-05-28 09:18:14.000 149 21617.30 408.54 42707.79 88888.00 2024-05-28 09:18:15.000 149 21617.31 408.57 42707.81 47822.95 2024-05-28 09:18:16.000 149 21617.24 408.60 42707.82 88888.00 2024-05-28 09:18:17.000 149 21617.19 408.59 42707.82 88888.00 2024-05-28 09:18:18.000 149 21617.19 408.56 42707.81 88888.00 2024-05-28 09:18:19.000 149 21617.21 408.55 42707.79 88888.00 2024-05-28 09:18:20.000 149 21617.20 408.56 42707.79 47823.08 2024-05-28 09:18:21.000 149 21617.18 408.56 42707.82 88888.00 2024-05-28 09:18:22.000 149 21617.15 408.55 42707.82 88888.00 2024-05-28 09:18:23.000 149 21617.11 408.58 42707.81 88888.00 2024-05-28 09:18:24.000 149 21617.09 408.62 42707.81 88888.00 2024-05-28 09:18:25.000 149 21617.11 408.60 42707.81 47822.70 2024-05-28 09:18:26.000 149 21617.14 408.60 42707.79 88888.00 2024-05-28 09:18:27.000 149 21617.16 408.62 42707.75 88888.00 2024-05-28 09:18:28.000 149 21617.15 408.60 42707.71 88888.00 2024-05-28 09:18:29.000 149 21617.12 408.58 42707.71 88888.00 2024-05-28 09:18:30.000 149 21617.10 408.59 42707.74 47823.14 2024-05-28 09:18:31.000 149 21617.12 408.60 42707.80 88888.00 2024-05-28 09:18:32.000 149 21617.14 408.59 42707.86 88888.00 2024-05-28 09:18:33.000 149 21617.12 408.56 42707.87 88888.00 2024-05-28 09:18:34.000 149 21617.07 408.57 42707.85 88888.00 2024-05-28 09:18:35.000 149 21617.03 408.62 42707.86 47822.70 2024-05-28 09:18:36.000 149 21617.02 408.63 42707.91 88888.00 2024-05-28 09:18:37.000 149 21617.02 408.62 42707.93 88888.00 2024-05-28 09:18:38.000 149 21617.02 408.60 42707.89 88888.00 2024-05-28 09:18:39.000 149 21617.02 408.59 42707.84 88888.00 2024-05-28 09:18:40.000 149 21617.01 408.57 42707.82 47822.68 2024-05-28 09:18:41.000 149 21616.99 408.52 42707.82 88888.00 2024-05-28 09:18:42.000 149 21617.00 408.47 42707.84 88888.00 2024-05-28 09:18:43.000 149 21617.02 408.43 42707.87 88888.00 2024-05-28 09:18:44.000 149 21617.00 408.46 42707.86 88888.00 2024-05-28 09:18:45.000 149 21616.96 408.51 42707.84 47822.50 2024-05-28 09:18:46.000 149 21616.97 408.56 42707.85 88888.00 2024-05-28 09:18:47.000 149 21617.01 408.58 42707.88 88888.00 2024-05-28 09:18:48.000 149 21617.03 408.57 42707.86 88888.00 2024-05-28 09:18:49.000 149 21617.00 408.59 42707.83 88888.00 2024-05-28 09:18:50.000 149 21616.97 408.61 42707.82 47822.78 2024-05-28 09:18:51.000 149 21616.96 408.62 42707.81 88888.00 2024-05-28 09:18:52.000 149 21616.95 408.64 42707.77 88888.00 2024-05-28 09:18:53.000 149 21616.96 408.68 42707.78 88888.00 2024-05-28 09:18:54.000 149 21616.97 408.70 42707.83 88888.00 2024-05-28 09:18:55.000 149 21616.97 408.70 42707.91 47822.74 2024-05-28 09:18:56.000 149 21616.98 408.67 42707.97 88888.00 2024-05-28 09:18:57.000 149 21616.97 408.66 42707.98 88888.00 2024-05-28 09:18:58.000 149 21616.90 408.66 42707.96 88888.00 2024-05-28 09:18:59.000 149 21616.85 408.67 42707.92 88888.00 2024-05-28 09:19:00.000 149 21616.85 408.69 42707.88 47822.67 2024-05-28 09:19:01.000 149 21616.90 408.68 42707.89 88888.00 2024-05-28 09:19:02.000 149 21616.90 408.67 42707.96 88888.00 2024-05-28 09:19:03.000 149 21616.86 408.65 42708.01 88888.00 2024-05-28 09:19:04.000 149 21616.87 408.64 42708.02 88888.00 2024-05-28 09:19:05.000 149 21616.90 408.68 42708.03 47822.87 2024-05-28 09:19:06.000 149 21616.91 408.75 42708.02 88888.00 2024-05-28 09:19:07.000 149 21616.88 408.78 42707.94 88888.00 2024-05-28 09:19:08.000 149 21616.86 408.76 42707.90 88888.00 2024-05-28 09:19:09.000 149 21616.86 408.76 42707.95 88888.00 2024-05-28 09:19:10.000 149 21616.83 408.77 42708.00 47822.84 2024-05-28 09:19:11.000 149 21616.81 408.77 42708.00 88888.00 2024-05-28 09:19:12.000 149 21616.86 408.75 42708.01 88888.00 2024-05-28 09:19:13.000 149 21616.87 408.74 42708.01 88888.00 2024-05-28 09:19:14.000 149 21616.81 408.75 42708.00 88888.00 2024-05-28 09:19:15.000 149 21616.75 408.76 42707.97 47822.66 2024-05-28 09:19:16.000 149 21616.73 408.76 42707.93 88888.00 2024-05-28 09:19:17.000 149 21616.71 408.80 42707.92 88888.00 2024-05-28 09:19:18.000 149 21616.70 408.88 42707.94 88888.00 2024-05-28 09:19:19.000 149 21616.75 408.92 42707.97 88888.00 2024-05-28 09:19:20.000 149 21616.85 408.88 42708.00 47822.70 2024-05-28 09:19:21.000 149 21616.87 408.83 42708.03 88888.00 2024-05-28 09:19:22.000 149 21616.81 408.82 42708.01 88888.00 2024-05-28 09:19:23.000 149 21616.74 408.78 42707.95 88888.00 2024-05-28 09:19:24.000 149 21616.72 408.71 42707.92 88888.00 2024-05-28 09:19:25.000 149 21616.69 408.68 42707.92 47823.05 2024-05-28 09:19:26.000 149 21616.65 408.68 42707.94 88888.00 2024-05-28 09:19:27.000 149 21616.63 408.69 42707.98 88888.00 2024-05-28 09:19:28.000 149 21616.65 408.71 42708.04 88888.00 2024-05-28 09:19:29.000 149 21616.69 408.70 42708.06 88888.00 2024-05-28 09:19:30.000 149 21616.71 408.68 42708.06 47822.28 2024-05-28 09:19:31.000 149 21616.71 408.70 42708.06 88888.00 2024-05-28 09:19:32.000 149 21616.68 408.75 42708.04 88888.00 2024-05-28 09:19:33.000 149 21616.66 408.78 42708.02 88888.00 2024-05-28 09:19:34.000 149 21616.65 408.78 42708.01 88888.00 2024-05-28 09:19:35.000 149 21616.65 408.79 42707.98 47822.65 2024-05-28 09:19:36.000 149 21616.63 408.79 42707.95 88888.00 2024-05-28 09:19:37.000 149 21616.55 408.79 42707.96 88888.00 2024-05-28 09:19:38.000 149 21616.47 408.81 42707.98 88888.00 2024-05-28 09:19:39.000 149 21616.43 408.83 42707.97 88888.00 2024-05-28 09:19:40.000 149 21616.41 408.80 42707.96 47822.71 2024-05-28 09:19:41.000 149 21616.37 408.75 42707.95 88888.00 2024-05-28 09:19:42.000 149 21616.38 408.69 42707.94 88888.00 2024-05-28 09:19:43.000 149 21616.43 408.63 42707.95 88888.00 2024-05-28 09:19:44.000 149 21616.43 408.56 42707.99 88888.00 2024-05-28 09:19:45.000 149 21616.42 408.52 42707.99 47822.65 2024-05-28 09:19:46.000 149 21616.44 408.56 42707.98 88888.00 2024-05-28 09:19:47.000 149 21616.47 408.62 42707.96 88888.00 2024-05-28 09:19:48.000 149 21616.47 408.61 42707.94 88888.00 2024-05-28 09:19:49.000 149 21616.47 408.59 42707.94 88888.00 2024-05-28 09:19:50.000 149 21616.50 408.55 42707.90 99999.00 2024-05-28 09:19:51.000 149 21616.51 408.52 42707.86 99999.00 2024-05-28 09:19:52.000 149 21616.53 408.53 42707.88 99999.00 2024-05-28 09:19:53.000 149 21616.58 408.55 42707.93 99999.00 2024-05-28 09:19:54.000 149 21616.59 408.56 42707.93 99999.00 2024-05-28 09:19:55.000 149 21616.54 408.56 42707.88 47822.32 2024-05-28 09:19:56.000 149 21616.55 408.55 42707.84 88888.00 2024-05-28 09:19:57.000 149 21616.63 408.53 42707.84 88888.00 2024-05-28 09:19:58.000 149 21616.69 408.49 42707.87 88888.00 2024-05-28 09:19:59.000 149 21616.69 408.43 42707.90 88888.00 2024-05-28 09:20:00.000 149 21616.66 408.38 42707.92 47822.61 2024-05-28 09:20:01.000 149 21616.65 408.37 42707.91 88888.00 2024-05-28 09:20:02.000 149 21616.67 408.41 42707.89 88888.00 2024-05-28 09:20:03.000 149 21616.68 408.42 42707.85 88888.00 2024-05-28 09:20:04.000 149 21616.69 408.42 42707.82 88888.00 2024-05-28 09:20:05.000 149 21616.69 408.40 42707.85 47822.47 2024-05-28 09:20:06.000 149 21616.72 408.37 42707.87 88888.00 2024-05-28 09:20:07.000 149 21616.78 408.35 42707.85 88888.00 2024-05-28 09:20:08.000 149 21616.81 408.36 42707.83 88888.00 2024-05-28 09:20:09.000 149 21616.80 408.37 42707.83 88888.00 2024-05-28 09:20:10.000 149 21616.82 408.36 42707.84 47822.42 2024-05-28 09:20:11.000 149 21616.85 408.35 42707.84 88888.00 2024-05-28 09:20:12.000 149 21616.86 408.36 42707.83 88888.00 2024-05-28 09:20:13.000 149 21616.81 408.33 42707.80 88888.00 2024-05-28 09:20:14.000 149 21616.75 408.27 42707.71 88888.00 2024-05-28 09:20:15.000 149 21616.74 408.25 42707.64 47822.75 2024-05-28 09:20:16.000 149 21616.78 408.29 42707.66 88888.00 2024-05-28 09:20:17.000 149 21616.84 408.32 42707.73 88888.00 2024-05-28 09:20:18.000 149 21616.89 408.28 42707.77 88888.00 2024-05-28 09:20:19.000 149 21616.88 408.21 42707.75 88888.00 2024-05-28 09:20:20.000 149 21616.85 408.20 42707.69 47822.46 2024-05-28 09:20:21.000 149 21616.81 408.21 42707.67 88888.00 2024-05-28 09:20:22.000 149 21616.78 408.22 42707.68 88888.00 2024-05-28 09:20:23.000 149 21616.82 408.21 42707.69 88888.00 2024-05-28 09:20:24.000 149 21616.88 408.21 42707.66 88888.00 2024-05-28 09:20:25.000 149 21616.94 408.21 42707.62 47822.75 2024-05-28 09:20:26.000 149 21616.98 408.22 42707.59 88888.00 2024-05-28 09:20:27.000 149 21617.00 408.19 42707.56 88888.00 2024-05-28 09:20:28.000 149 21617.01 408.15 42707.56 88888.00 2024-05-28 09:20:29.000 149 21617.03 408.14 42707.59 88888.00 2024-05-28 09:20:30.000 149 21617.06 408.12 42707.57 47822.72 2024-05-28 09:20:31.000 149 21617.08 408.10 42707.56 88888.00 2024-05-28 09:20:32.000 149 21617.08 408.09 42707.55 88888.00 2024-05-28 09:20:33.000 149 21617.10 408.08 42707.57 88888.00 2024-05-28 09:20:34.000 149 21617.14 408.09 42707.60 88888.00 2024-05-28 09:20:35.000 149 21617.17 408.11 42707.59 47822.64 2024-05-28 09:20:36.000 149 21617.15 408.10 42707.52 88888.00 2024-05-28 09:20:37.000 149 21617.12 408.10 42707.49 88888.00 2024-05-28 09:20:38.000 149 21617.11 408.12 42707.48 88888.00 2024-05-28 09:20:39.000 149 21617.10 408.13 42707.49 88888.00 2024-05-28 09:20:40.000 149 21617.10 408.11 42707.50 47822.52 2024-05-28 09:20:41.000 149 21617.10 408.08 42707.48 88888.00 2024-05-28 09:20:42.000 149 21617.07 408.07 42707.45 88888.00 2024-05-28 09:20:43.000 149 21617.05 408.09 42707.43 88888.00 2024-05-28 09:20:44.000 149 21617.02 408.12 42707.41 88888.00 2024-05-28 09:20:45.000 149 21616.97 408.15 42707.41 47822.31 2024-05-28 09:20:46.000 149 21616.95 408.20 42707.43 88888.00 2024-05-28 09:20:47.000 149 21616.99 408.25 42707.47 88888.00 2024-05-28 09:20:48.000 149 21617.06 408.28 42707.49 88888.00 2024-05-28 09:20:49.000 149 21617.05 408.29 42707.47 88888.00 2024-05-28 09:20:50.000 149 21617.00 408.29 42707.44 47822.64 2024-05-28 09:20:51.000 149 21617.00 408.30 42707.45 88888.00 2024-05-28 09:20:52.000 149 21617.03 408.31 42707.49 88888.00 2024-05-28 09:20:53.000 149 21617.07 408.31 42707.50 88888.00 2024-05-28 09:20:54.000 149 21617.11 408.33 42707.48 88888.00 2024-05-28 09:20:55.000 149 21617.12 408.37 42707.46 47822.42 2024-05-28 09:20:56.000 149 21617.10 408.39 42707.44 88888.00 2024-05-28 09:20:57.000 149 21617.07 408.39 42707.41 88888.00 2024-05-28 09:20:58.000 149 21617.03 408.35 42707.42 88888.00 2024-05-28 09:20:59.000 149 21617.02 408.30 42707.45 88888.00 2024-05-28 09:21:00.000 149 21617.04 408.31 42707.48 47822.46 2024-05-28 09:21:01.000 149 21617.06 408.37 42707.52 88888.00 2024-05-28 09:21:02.000 149 21617.03 408.43 42707.57 88888.00 2024-05-28 09:21:03.000 149 21617.05 408.45 42707.61 88888.00 2024-05-28 09:21:04.000 149 21617.09 408.44 42707.63 88888.00 2024-05-28 09:21:05.000 149 21617.08 408.41 42707.60 47822.27 2024-05-28 09:21:06.000 149 21617.02 408.36 42707.51 88888.00 2024-05-28 09:21:07.000 149 21616.99 408.39 42707.44 88888.00 2024-05-28 09:21:08.000 149 21616.98 408.46 42707.40 88888.00 2024-05-28 09:21:09.000 149 21616.95 408.46 42707.39 88888.00 2024-05-28 09:21:10.000 149 21616.90 408.42 42707.45 47822.62 2024-05-28 09:21:11.000 149 21616.86 408.41 42707.50 88888.00 2024-05-28 09:21:12.000 149 21616.87 408.46 42707.52 88888.00 2024-05-28 09:21:13.000 149 21616.93 408.53 42707.51 88888.00 2024-05-28 09:21:14.000 149 21616.98 408.56 42707.49 88888.00 2024-05-28 09:21:15.000 149 21616.97 408.55 42707.48 47822.07 2024-05-28 09:21:16.000 149 21616.91 408.53 42707.50 88888.00 2024-05-28 09:21:17.000 149 21616.82 408.50 42707.54 88888.00 2024-05-28 09:21:18.000 149 21616.82 408.46 42707.57 88888.00 2024-05-28 09:21:19.000 149 21616.91 408.48 42707.56 88888.00 2024-05-28 09:21:20.000 149 21616.96 408.53 42707.56 47822.35 2024-05-28 09:21:21.000 149 21616.94 408.56 42707.59 88888.00 2024-05-28 09:21:22.000 149 21616.94 408.55 42707.61 88888.00 2024-05-28 09:21:23.000 149 21616.93 408.52 42707.61 88888.00 2024-05-28 09:21:24.000 149 21616.92 408.51 42707.62 88888.00 2024-05-28 09:21:25.000 149 21616.93 408.54 42707.61 47822.41 2024-05-28 09:21:26.000 149 21616.91 408.56 42707.59 88888.00 2024-05-28 09:21:27.000 149 21616.85 408.58 42707.59 88888.00 2024-05-28 09:21:28.000 149 21616.82 408.60 42707.62 88888.00 2024-05-28 09:21:29.000 149 21616.88 408.62 42707.64 88888.00 2024-05-28 09:21:30.000 149 21616.93 408.64 42707.63 47822.26 2024-05-28 09:21:31.000 149 21616.86 408.62 42707.60 88888.00 2024-05-28 09:21:32.000 149 21616.78 408.61 42707.56 88888.00 2024-05-28 09:21:33.000 149 21616.80 408.61 42707.54 88888.00 2024-05-28 09:21:34.000 149 21616.84 408.61 42707.56 88888.00 2024-05-28 09:21:35.000 149 21616.86 408.62 42707.54 47822.34 2024-05-28 09:21:36.000 149 21616.88 408.64 42707.49 88888.00 2024-05-28 09:21:37.000 149 21616.88 408.64 42707.45 88888.00 2024-05-28 09:21:38.000 149 21616.84 408.64 42707.44 88888.00 2024-05-28 09:21:39.000 149 21616.77 408.61 42707.45 88888.00 2024-05-28 09:21:40.000 149 21616.73 408.59 42707.48 47822.39 2024-05-28 09:21:41.000 149 21616.76 408.58 42707.50 88888.00 2024-05-28 09:21:42.000 149 21616.76 408.58 42707.50 88888.00 2024-05-28 09:21:43.000 149 21616.74 408.60 42707.48 88888.00 2024-05-28 09:21:44.000 149 21616.74 408.62 42707.46 88888.00 2024-05-28 09:21:45.000 149 21616.74 408.62 42707.43 47822.89 2024-05-28 09:21:46.000 149 21616.73 408.61 42707.41 88888.00 2024-05-28 09:21:47.000 149 21616.72 408.60 42707.43 88888.00 2024-05-28 09:21:48.000 149 21616.72 408.59 42707.44 88888.00 2024-05-28 09:21:49.000 149 21616.73 408.60 42707.43 88888.00 2024-05-28 09:21:50.000 149 21616.75 408.62 42707.45 47822.55 2024-05-28 09:21:51.000 149 21616.78 408.61 42707.48 88888.00 2024-05-28 09:21:52.000 149 21616.81 408.59 42707.50 88888.00 2024-05-28 09:21:53.000 149 21616.85 408.57 42707.49 88888.00 2024-05-28 09:21:54.000 149 21616.86 408.55 42707.48 88888.00 2024-05-28 09:21:55.000 149 21616.78 408.52 42707.47 47822.08 2024-05-28 09:21:56.000 149 21616.67 408.51 42707.45 88888.00 2024-05-28 09:21:57.000 149 21616.66 408.52 42707.44 88888.00 2024-05-28 09:21:58.000 149 21616.71 408.56 42707.46 88888.00 2024-05-28 09:21:59.000 149 21616.72 408.57 42707.49 88888.00 2024-05-28 09:22:00.000 149 21616.68 408.56 42707.52 47822.28 2024-05-28 09:22:01.000 149 21616.67 408.55 42707.51 88888.00 2024-05-28 09:22:02.000 149 21616.66 408.55 42707.50 88888.00 2024-05-28 09:22:03.000 149 21616.60 408.52 42707.50 88888.00 2024-05-28 09:22:04.000 149 21616.55 408.50 42707.47 88888.00 2024-05-28 09:22:05.000 149 21616.58 408.49 42707.41 47822.53 2024-05-28 09:22:06.000 149 21616.62 408.46 42707.37 88888.00 2024-05-28 09:22:07.000 149 21616.65 408.42 42707.35 88888.00 2024-05-28 09:22:08.000 149 21616.65 408.42 42707.31 88888.00 2024-05-28 09:22:09.000 149 21616.64 408.43 42707.29 88888.00 2024-05-28 09:22:10.000 149 21616.67 408.39 42707.32 47822.15 2024-05-28 09:22:11.000 149 21616.70 408.36 42707.38 88888.00 2024-05-28 09:22:12.000 149 21616.66 408.38 42707.40 88888.00 2024-05-28 09:22:13.000 149 21616.57 408.38 42707.38 88888.00 2024-05-28 09:22:14.000 149 21616.53 408.36 42707.39 88888.00 2024-05-28 09:22:15.000 149 21616.51 408.33 42707.40 47822.11 2024-05-28 09:22:16.000 149 21616.49 408.33 42707.41 88888.00 2024-05-28 09:22:17.000 149 21616.49 408.37 42707.42 88888.00 2024-05-28 09:22:18.000 149 21616.51 408.41 42707.39 88888.00 2024-05-28 09:22:19.000 149 21616.51 408.37 42707.34 88888.00 2024-05-28 09:22:20.000 149 21616.52 408.31 42707.32 47822.11 2024-05-28 09:22:21.000 149 21616.54 408.29 42707.31 88888.00 2024-05-28 09:22:22.000 149 21616.56 408.31 42707.34 88888.00 2024-05-28 09:22:23.000 149 21616.51 408.36 42707.38 88888.00 2024-05-28 09:22:24.000 149 21616.44 408.38 42707.40 88888.00 2024-05-28 09:22:25.000 149 21616.43 408.37 42707.44 47821.90 2024-05-28 09:22:26.000 149 21616.47 408.35 42707.45 88888.00 2024-05-28 09:22:27.000 149 21616.52 408.32 42707.40 88888.00 2024-05-28 09:22:28.000 149 21616.52 408.29 42707.36 88888.00 2024-05-28 09:22:29.000 149 21616.47 408.30 42707.35 88888.00 2024-05-28 09:22:30.000 149 21616.42 408.33 42707.34 99999.00 2024-05-28 09:22:31.000 149 21616.41 408.33 42707.30 99999.00 2024-05-28 09:22:32.000 149 21616.41 408.30 42707.26 99999.00 2024-05-28 09:22:33.000 149 21616.38 408.28 42707.26 99999.00 2024-05-28 09:22:34.000 149 21616.37 408.28 42707.27 99999.00 2024-05-28 09:22:35.000 149 21616.38 408.30 42707.27 47821.84 2024-05-28 09:22:36.000 149 21616.40 408.35 42707.27 88888.00 2024-05-28 09:22:37.000 149 21616.44 408.38 42707.28 88888.00 2024-05-28 09:22:38.000 149 21616.47 408.39 42707.29 88888.00 2024-05-28 09:22:39.000 149 21616.44 408.35 42707.31 88888.00 2024-05-28 09:22:40.000 149 21616.37 408.29 42707.35 47821.64 2024-05-28 09:22:41.000 149 21616.34 408.25 42707.40 88888.00 2024-05-28 09:22:42.000 149 21616.31 408.23 42707.39 88888.00 2024-05-28 09:22:43.000 149 21616.28 408.20 42707.34 88888.00 2024-05-28 09:22:44.000 149 21616.31 408.18 42707.34 88888.00 2024-05-28 09:22:45.000 149 21616.36 408.19 42707.37 47821.99 2024-05-28 09:22:46.000 149 21616.38 408.21 42707.40 88888.00 2024-05-28 09:22:47.000 149 21616.36 408.22 42707.41 88888.00 2024-05-28 09:22:48.000 149 21616.34 408.23 42707.38 88888.00 2024-05-28 09:22:49.000 149 21616.31 408.23 42707.36 88888.00 2024-05-28 09:22:50.000 149 21616.29 408.22 42707.36 47822.02 2024-05-28 09:22:51.000 149 21616.32 408.22 42707.35 88888.00 2024-05-28 09:22:52.000 149 21616.38 408.24 42707.35 88888.00 2024-05-28 09:22:53.000 149 21616.42 408.29 42707.35 88888.00 2024-05-28 09:22:54.000 149 21616.43 408.34 42707.32 88888.00 2024-05-28 09:22:55.000 149 21616.47 408.35 42707.29 47822.14 2024-05-28 09:22:56.000 149 21616.51 408.31 42707.30 88888.00 2024-05-28 09:22:57.000 149 21616.50 408.28 42707.31 88888.00 2024-05-28 09:22:58.000 149 21616.50 408.23 42707.32 88888.00 2024-05-28 09:22:59.000 149 21616.54 408.20 42707.34 88888.00 2024-05-28 09:23:00.000 149 21616.58 408.21 42707.38 47822.20 2024-05-28 09:23:01.000 149 21616.56 408.25 42707.39 88888.00 2024-05-28 09:23:02.000 149 21616.56 408.26 42707.37 88888.00 2024-05-28 09:23:03.000 149 21616.58 408.26 42707.34 88888.00 2024-05-28 09:23:04.000 149 21616.59 408.25 42707.34 88888.00 2024-05-28 09:23:05.000 149 21616.56 408.25 42707.36 47821.77 2024-05-28 09:23:06.000 149 21616.52 408.25 42707.39 88888.00 2024-05-28 09:23:07.000 149 21616.53 408.22 42707.39 88888.00 2024-05-28 09:23:08.000 149 21616.57 408.18 42707.38 88888.00 2024-05-28 09:23:09.000 149 21616.61 408.13 42707.36 88888.00 2024-05-28 09:23:10.000 149 21616.64 408.10 42707.35 47821.90 2024-05-28 09:23:11.000 149 21616.63 408.09 42707.33 88888.00 2024-05-28 09:23:12.000 149 21616.57 408.10 42707.28 88888.00 2024-05-28 09:23:13.000 149 21616.52 408.11 42707.24 88888.00 2024-05-28 09:23:14.000 149 21616.52 408.07 42707.21 88888.00 2024-05-28 09:23:15.000 149 21616.56 408.03 42707.20 47821.88 2024-05-28 09:23:16.000 149 21616.58 408.04 42707.21 88888.00 2024-05-28 09:23:17.000 149 21616.58 408.08 42707.21 88888.00 2024-05-28 09:23:18.000 149 21616.55 408.13 42707.19 88888.00 2024-05-28 09:23:19.000 149 21616.53 408.15 42707.18 88888.00 2024-05-28 09:23:20.000 149 21616.52 408.16 42707.16 47821.76 2024-05-28 09:23:21.000 149 21616.52 408.16 42707.13 88888.00 2024-05-28 09:23:22.000 149 21616.51 408.18 42707.11 88888.00 2024-05-28 09:23:23.000 149 21616.49 408.24 42707.12 88888.00 2024-05-28 09:23:24.000 149 21616.48 408.30 42707.12 88888.00 2024-05-28 09:23:25.000 149 21616.54 408.30 42707.12 47821.61 2024-05-28 09:23:26.000 149 21616.57 408.26 42707.10 88888.00 2024-05-28 09:23:27.000 149 21616.54 408.24 42707.06 88888.00 2024-05-28 09:23:28.000 149 21616.50 408.25 42707.06 88888.00 2024-05-28 09:23:29.000 149 21616.47 408.28 42707.12 88888.00 2024-05-28 09:23:30.000 149 21616.46 408.28 42707.15 47821.91 2024-05-28 09:23:31.000 149 21616.46 408.25 42707.15 88888.00 2024-05-28 09:23:32.000 149 21616.46 408.22 42707.12 88888.00 2024-05-28 09:23:33.000 149 21616.48 408.22 42707.12 88888.00 2024-05-28 09:23:34.000 149 21616.50 408.24 42707.13 88888.00 2024-05-28 09:23:35.000 149 21616.50 408.24 42707.15 47822.14 2024-05-28 09:23:36.000 149 21616.50 408.23 42707.17 88888.00 2024-05-28 09:23:37.000 149 21616.53 408.22 42707.18 88888.00 2024-05-28 09:23:38.000 149 21616.58 408.23 42707.18 88888.00 2024-05-28 09:23:39.000 149 21616.57 408.23 42707.18 88888.00 2024-05-28 09:23:40.000 149 21616.52 408.25 42707.19 47822.32 2024-05-28 09:23:41.000 149 21616.51 408.29 42707.18 88888.00 2024-05-28 09:23:42.000 149 21616.54 408.31 42707.18 88888.00 2024-05-28 09:23:43.000 149 21616.57 408.28 42707.19 88888.00 2024-05-28 09:23:44.000 149 21616.53 408.24 42707.21 88888.00 2024-05-28 09:23:45.000 149 21616.50 408.22 42707.22 47822.12 2024-05-28 09:23:46.000 149 21616.51 408.25 42707.24 88888.00 2024-05-28 09:23:47.000 149 21616.50 408.29 42707.25 88888.00 2024-05-28 09:23:48.000 149 21616.47 408.31 42707.22 88888.00 2024-05-28 09:23:49.000 149 21616.46 408.33 42707.21 88888.00 2024-05-28 09:23:50.000 149 21616.48 408.35 42707.20 47821.99 2024-05-28 09:23:51.000 149 21616.47 408.38 42707.18 88888.00 2024-05-28 09:23:52.000 149 21616.43 408.40 42707.16 88888.00 2024-05-28 09:23:53.000 149 21616.34 408.40 42707.16 88888.00 2024-05-28 09:23:54.000 149 21616.27 408.42 42707.17 88888.00 2024-05-28 09:23:55.000 149 21616.27 408.42 42707.17 47821.70 2024-05-28 09:23:56.000 149 21616.31 408.42 42707.16 88888.00 2024-05-28 09:23:57.000 149 21616.33 408.43 42707.16 88888.00 2024-05-28 09:23:58.000 149 21616.34 408.41 42707.16 88888.00 2024-05-28 09:23:59.000 149 21616.29 408.35 42707.17 88888.00 2024-05-28 09:24:00.000 149 21616.24 408.31 42707.19 47822.26 2024-05-28 09:24:01.000 149 21616.21 408.32 42707.21 88888.00 2024-05-28 09:24:02.000 149 21616.21 408.36 42707.21 88888.00 2024-05-28 09:24:03.000 149 21616.25 408.39 42707.20 88888.00 2024-05-28 09:24:04.000 149 21616.32 408.41 42707.21 88888.00 2024-05-28 09:24:05.000 149 21616.32 408.41 42707.21 47821.67 2024-05-28 09:24:06.000 149 21616.26 408.37 42707.20 88888.00 2024-05-28 09:24:07.000 149 21616.22 408.35 42707.21 88888.00 2024-05-28 09:24:08.000 149 21616.20 408.37 42707.25 88888.00 2024-05-28 09:24:09.000 149 21616.17 408.38 42707.25 88888.00 2024-05-28 09:24:10.000 149 21616.12 408.37 42707.22 47821.80 2024-05-28 09:24:11.000 149 21616.12 408.35 42707.19 88888.00 2024-05-28 09:24:12.000 149 21616.14 408.33 42707.19 88888.00 2024-05-28 09:24:13.000 149 21616.15 408.37 42707.24 88888.00 2024-05-28 09:24:14.000 149 21616.14 408.43 42707.27 88888.00 2024-05-28 09:24:15.000 149 21616.15 408.46 42707.24 47821.80 2024-05-28 09:24:16.000 149 21616.15 408.48 42707.20 88888.00 2024-05-28 09:24:17.000 149 21616.11 408.49 42707.21 88888.00 2024-05-28 09:24:18.000 149 21616.09 408.48 42707.26 88888.00 2024-05-28 09:24:19.000 149 21616.08 408.44 42707.31 88888.00 2024-05-28 09:24:20.000 149 21616.06 408.40 42707.32 47821.77 2024-05-28 09:24:21.000 149 21616.03 408.38 42707.29 88888.00 2024-05-28 09:24:22.000 149 21616.02 408.40 42707.28 88888.00 2024-05-28 09:24:23.000 149 21616.05 408.45 42707.32 88888.00 2024-05-28 09:24:24.000 149 21616.03 408.50 42707.37 88888.00 2024-05-28 09:24:25.000 149 21616.00 408.52 42707.37 47822.13 2024-05-28 09:24:26.000 149 21616.01 408.51 42707.36 88888.00 2024-05-28 09:24:27.000 149 21616.06 408.52 42707.37 88888.00 2024-05-28 09:24:28.000 149 21616.10 408.53 42707.35 88888.00 2024-05-28 09:24:29.000 149 21616.08 408.52 42707.30 88888.00 2024-05-28 09:24:30.000 149 21616.01 408.49 42707.24 47821.83 2024-05-28 09:24:31.000 149 21616.00 408.47 42707.25 88888.00 2024-05-28 09:24:32.000 149 21616.06 408.45 42707.31 88888.00 2024-05-28 09:24:33.000 149 21616.09 408.40 42707.31 88888.00 2024-05-28 09:24:34.000 149 21616.12 408.38 42707.27 88888.00 2024-05-28 09:24:35.000 149 21616.20 408.41 42707.25 47821.71 2024-05-28 09:24:36.000 149 21616.27 408.43 42707.26 88888.00 2024-05-28 09:24:37.000 149 21616.23 408.41 42707.23 88888.00 2024-05-28 09:24:38.000 149 21616.18 408.38 42707.20 88888.00 2024-05-28 09:24:39.000 149 21616.22 408.36 42707.20 88888.00 2024-05-28 09:24:40.000 149 21616.31 408.35 42707.21 47821.58 2024-05-28 09:24:41.000 149 21616.31 408.34 42707.19 88888.00 2024-05-28 09:24:42.000 149 21616.26 408.35 42707.19 88888.00 2024-05-28 09:24:43.000 149 21616.22 408.38 42707.23 88888.00 2024-05-28 09:24:44.000 149 21616.17 408.39 42707.27 88888.00 2024-05-28 09:24:45.000 149 21616.14 408.36 42707.29 99999.00 2024-05-28 09:24:46.000 149 21616.09 408.35 42707.30 99999.00 2024-05-28 09:24:47.000 149 21616.03 408.38 42707.28 99999.00 2024-05-28 09:24:48.000 149 21615.99 408.41 42707.25 99999.00 2024-05-28 09:24:49.000 149 21615.98 408.40 42707.28 99999.00 2024-05-28 09:24:50.000 149 21615.98 408.37 42707.33 47821.92 2024-05-28 09:24:51.000 149 21615.98 408.38 42707.34 88888.00 2024-05-28 09:24:52.000 149 21615.98 408.42 42707.28 88888.00 2024-05-28 09:24:53.000 149 21615.97 408.43 42707.22 88888.00 2024-05-28 09:24:54.000 149 21615.94 408.39 42707.21 88888.00 2024-05-28 09:24:55.000 149 21615.91 408.34 42707.19 47821.79 2024-05-28 09:24:56.000 149 21615.90 408.34 42707.19 88888.00 2024-05-28 09:24:57.000 149 21615.89 408.35 42707.22 88888.00 2024-05-28 09:24:58.000 149 21615.87 408.33 42707.23 88888.00 2024-05-28 09:24:59.000 149 21615.92 408.33 42707.21 88888.00 2024-05-28 09:25:00.000 149 21616.02 408.38 42707.19 47821.91 2024-05-28 09:25:01.000 149 21616.08 408.41 42707.19 88888.00 2024-05-28 09:25:02.000 149 21616.05 408.39 42707.19 88888.00 2024-05-28 09:25:03.000 149 21616.02 408.35 42707.17 88888.00 2024-05-28 09:25:04.000 149 21616.05 408.36 42707.18 88888.00 2024-05-28 09:25:05.000 149 21616.04 408.38 42707.18 47821.19 2024-05-28 09:25:06.000 149 21615.98 408.39 42707.14 88888.00 2024-05-28 09:25:07.000 149 21615.93 408.39 42707.11 88888.00 2024-05-28 09:25:08.000 149 21615.94 408.34 42707.09 88888.00 2024-05-28 09:25:09.000 149 21615.94 408.28 42707.07 88888.00 2024-05-28 09:25:10.000 149 21615.91 408.24 42707.06 47821.44 2024-05-28 09:25:11.000 149 21615.91 408.21 42707.07 88888.00 2024-05-28 09:25:12.000 149 21615.95 408.20 42707.09 88888.00 2024-05-28 09:25:13.000 149 21615.97 408.19 42707.11 88888.00 2024-05-28 09:25:14.000 149 21615.96 408.18 42707.11 88888.00 2024-05-28 09:25:15.000 149 21615.94 408.21 42707.10 47821.34 2024-05-28 09:25:16.000 149 21615.92 408.25 42707.10 88888.00 2024-05-28 09:25:17.000 149 21615.90 408.24 42707.10 88888.00 2024-05-28 09:25:18.000 149 21615.92 408.21 42707.07 88888.00 2024-05-28 09:25:19.000 149 21615.96 408.18 42707.07 88888.00 2024-05-28 09:25:20.000 149 21615.98 408.14 42707.11 47821.57 2024-05-28 09:25:21.000 149 21615.98 408.11 42707.13 88888.00 2024-05-28 09:25:22.000 149 21615.99 408.11 42707.12 88888.00 2024-05-28 09:25:23.000 149 21615.98 408.12 42707.14 88888.00 2024-05-28 09:25:24.000 149 21615.96 408.10 42707.15 88888.00 2024-05-28 09:25:25.000 149 21615.94 408.08 42707.11 47821.63 2024-05-28 09:25:26.000 149 21615.93 408.09 42707.10 88888.00 2024-05-28 09:25:27.000 149 21615.92 408.11 42707.14 88888.00 2024-05-28 09:25:28.000 149 21615.90 408.14 42707.18 88888.00 2024-05-28 09:25:29.000 149 21615.92 408.14 42707.18 88888.00 2024-05-28 09:25:30.000 149 21615.93 408.12 42707.13 47821.62 2024-05-28 09:25:31.000 149 21615.91 408.12 42707.07 88888.00 2024-05-28 09:25:32.000 149 21615.88 408.17 42707.06 88888.00 2024-05-28 09:25:33.000 149 21615.88 408.23 42707.11 88888.00 2024-05-28 09:25:34.000 149 21615.87 408.25 42707.16 88888.00 2024-05-28 09:25:35.000 149 21615.84 408.24 42707.15 47821.75 2024-05-28 09:25:36.000 149 21615.81 408.23 42707.14 88888.00 2024-05-28 09:25:37.000 149 21615.82 408.22 42707.16 88888.00 2024-05-28 09:25:38.000 149 21615.85 408.21 42707.16 88888.00 2024-05-28 09:25:39.000 149 21615.83 408.19 42707.13 88888.00 2024-05-28 09:25:40.000 149 21615.77 408.17 42707.11 47821.17 2024-05-28 09:25:41.000 149 21615.72 408.16 42707.09 88888.00 2024-05-28 09:25:42.000 149 21615.72 408.15 42707.09 88888.00 2024-05-28 09:25:43.000 149 21615.73 408.12 42707.09 88888.00 2024-05-28 09:25:44.000 149 21615.71 408.10 42707.08 88888.00 2024-05-28 09:25:45.000 149 21615.68 408.12 42707.09 47821.49 2024-05-28 09:25:46.000 149 21615.67 408.14 42707.13 88888.00 2024-05-28 09:25:47.000 149 21615.67 408.18 42707.18 88888.00 2024-05-28 09:25:48.000 149 21615.66 408.22 42707.16 88888.00 2024-05-28 09:25:49.000 149 21615.68 408.23 42707.12 88888.00 2024-05-28 09:25:50.000 149 21615.73 408.24 42707.10 47821.36 2024-05-28 09:25:51.000 149 21615.73 408.24 42707.12 88888.00 2024-05-28 09:25:52.000 149 21615.66 408.20 42707.11 88888.00 2024-05-28 09:25:53.000 149 21615.60 408.17 42707.07 88888.00 2024-05-28 09:25:54.000 149 21615.58 408.14 42707.06 88888.00 2024-05-28 09:25:55.000 149 21615.56 408.13 42707.06 47821.72 2024-05-28 09:25:56.000 149 21615.53 408.13 42707.05 88888.00 2024-05-28 09:25:57.000 149 21615.52 408.15 42707.04 88888.00 2024-05-28 09:25:58.000 149 21615.56 408.16 42707.06 88888.00 2024-05-28 09:25:59.000 149 21615.58 408.15 42707.07 88888.00 2024-05-28 09:26:00.000 149 21615.56 408.14 42707.09 47821.34 2024-05-28 09:26:01.000 149 21615.55 408.14 42707.11 88888.00 2024-05-28 09:26:02.000 149 21615.53 408.12 42707.11 88888.00 2024-05-28 09:26:03.000 149 21615.49 408.08 42707.10 88888.00 2024-05-28 09:26:04.000 149 21615.47 408.08 42707.12 88888.00 2024-05-28 09:26:05.000 149 21615.49 408.10 42707.18 47821.37 2024-05-28 09:26:06.000 149 21615.50 408.13 42707.23 88888.00 2024-05-28 09:26:07.000 149 21615.50 408.15 42707.26 88888.00 2024-05-28 09:26:08.000 149 21615.52 408.14 42707.27 88888.00 2024-05-28 09:26:09.000 149 21615.51 408.12 42707.21 88888.00 2024-05-28 09:26:10.000 149 21615.47 408.16 42707.14 47821.64 2024-05-28 09:26:11.000 149 21615.43 408.21 42707.14 88888.00 2024-05-28 09:26:12.000 149 21615.45 408.18 42707.17 88888.00 2024-05-28 09:26:13.000 149 21615.51 408.13 42707.21 88888.00 2024-05-28 09:26:14.000 149 21615.54 408.16 42707.25 88888.00 2024-05-28 09:26:15.000 149 21615.56 408.23 42707.30 47821.73 2024-05-28 09:26:16.000 149 21615.61 408.29 42707.35 88888.00 2024-05-28 09:26:17.000 149 21615.60 408.30 42707.37 88888.00 2024-05-28 09:26:18.000 149 21615.53 408.29 42707.34 88888.00 2024-05-28 09:26:19.000 149 21615.49 408.29 42707.30 88888.00 2024-05-28 09:26:20.000 149 21615.48 408.28 42707.27 47821.90 2024-05-28 09:26:21.000 149 21615.45 408.26 42707.27 88888.00 2024-05-28 09:26:22.000 149 21615.40 408.30 42707.27 88888.00 2024-05-28 09:26:23.000 149 21615.42 408.35 42707.29 88888.00 2024-05-28 09:26:24.000 149 21615.47 408.33 42707.31 88888.00 2024-05-28 09:26:25.000 149 21615.50 408.33 42707.34 47821.58 2024-05-28 09:26:26.000 149 21615.48 408.39 42707.37 88888.00 2024-05-28 09:26:27.000 149 21615.35 408.39 42707.35 88888.00 2024-05-28 09:26:28.000 149 21615.24 408.33 42707.31 88888.00 2024-05-28 09:26:29.000 149 21615.22 408.26 42707.26 88888.00 2024-05-28 09:26:30.000 149 21615.24 408.22 42707.23 47821.47 2024-05-28 09:26:31.000 149 21615.26 408.21 42707.23 88888.00 2024-05-28 09:26:32.000 149 21615.28 408.20 42707.26 88888.00 2024-05-28 09:26:33.000 149 21615.29 408.20 42707.27 88888.00 2024-05-28 09:26:34.000 149 21615.27 408.24 42707.29 88888.00 2024-05-28 09:26:35.000 149 21615.28 408.31 42707.32 47821.65 2024-05-28 09:26:36.000 149 21615.33 408.33 42707.32 88888.00 2024-05-28 09:26:37.000 149 21615.36 408.29 42707.30 88888.00 2024-05-28 09:26:38.000 149 21615.35 408.26 42707.27 88888.00 2024-05-28 09:26:39.000 149 21615.37 408.27 42707.29 88888.00 2024-05-28 09:26:40.000 149 21615.42 408.29 42707.33 47821.51 2024-05-28 09:26:41.000 149 21615.43 408.30 42707.36 88888.00 2024-05-28 09:26:42.000 149 21615.38 408.30 42707.34 88888.00 2024-05-28 09:26:43.000 149 21615.36 408.27 42707.27 88888.00 2024-05-28 09:26:44.000 149 21615.37 408.25 42707.21 88888.00 2024-05-28 09:26:45.000 149 21615.41 408.24 42707.20 47821.39 2024-05-28 09:26:46.000 149 21615.46 408.22 42707.19 88888.00 2024-05-28 09:26:47.000 149 21615.47 408.20 42707.18 88888.00 2024-05-28 09:26:48.000 149 21615.42 408.19 42707.18 88888.00 2024-05-28 09:26:49.000 149 21615.38 408.19 42707.22 88888.00 2024-05-28 09:26:50.000 149 21615.34 408.19 42707.26 47821.48 2024-05-28 09:26:51.000 149 21615.32 408.19 42707.26 88888.00 2024-05-28 09:26:52.000 149 21615.34 408.18 42707.22 88888.00 2024-05-28 09:26:53.000 149 21615.34 408.17 42707.18 88888.00 2024-05-28 09:26:54.000 149 21615.34 408.14 42707.16 88888.00 2024-05-28 09:26:55.000 149 21615.35 408.14 42707.18 47821.25 2024-05-28 09:26:56.000 149 21615.34 408.16 42707.22 88888.00 2024-05-28 09:26:57.000 149 21615.33 408.17 42707.23 88888.00 2024-05-28 09:26:58.000 149 21615.35 408.17 42707.21 88888.00 2024-05-28 09:26:59.000 149 21615.39 408.19 42707.23 88888.00 2024-05-28 09:27:00.000 149 21615.40 408.21 42707.24 47821.23 2024-05-28 09:27:01.000 149 21615.38 408.21 42707.21 88888.00 2024-05-28 09:27:02.000 149 21615.41 408.18 42707.19 88888.00 2024-05-28 09:27:03.000 149 21615.45 408.14 42707.21 88888.00 2024-05-28 09:27:04.000 149 21615.48 408.15 42707.23 88888.00 2024-05-28 09:27:05.000 149 21615.47 408.18 42707.23 47821.27 2024-05-28 09:27:06.000 149 21615.40 408.21 42707.22 88888.00 2024-05-28 09:27:07.000 149 21615.35 408.24 42707.20 88888.00 2024-05-28 09:27:08.000 149 21615.34 408.24 42707.21 88888.00 2024-05-28 09:27:09.000 149 21615.35 408.21 42707.21 88888.00 2024-05-28 09:27:10.000 149 21615.35 408.19 42707.19 47821.16 2024-05-28 09:27:11.000 149 21615.34 408.19 42707.18 88888.00 2024-05-28 09:27:12.000 149 21615.29 408.21 42707.18 88888.00 2024-05-28 09:27:13.000 149 21615.27 408.24 42707.17 88888.00 2024-05-28 09:27:14.000 149 21615.27 408.27 42707.18 88888.00 2024-05-28 09:27:15.000 149 21615.23 408.28 42707.22 47821.00 2024-05-28 09:27:16.000 149 21615.18 408.28 42707.27 88888.00 2024-05-28 09:27:17.000 149 21615.18 408.24 42707.27 88888.00 2024-05-28 09:27:18.000 149 21615.21 408.17 42707.23 88888.00 2024-05-28 09:27:19.000 149 21615.22 408.14 42707.17 88888.00 2024-05-28 09:27:20.000 149 21615.19 408.15 42707.12 47821.45 2024-05-28 09:27:21.000 149 21615.19 408.15 42707.10 88888.00 2024-05-28 09:27:22.000 149 21615.23 408.16 42707.11 88888.00 2024-05-28 09:27:23.000 149 21615.27 408.20 42707.15 88888.00 2024-05-28 09:27:24.000 149 21615.27 408.23 42707.15 88888.00 2024-05-28 09:27:25.000 149 21615.21 408.23 42707.12 47821.31 2024-05-28 09:27:26.000 149 21615.18 408.19 42707.09 88888.00 2024-05-28 09:27:27.000 149 21615.20 408.17 42707.10 88888.00 2024-05-28 09:27:28.000 149 21615.23 408.19 42707.12 88888.00 2024-05-28 09:27:29.000 149 21615.26 408.24 42707.14 88888.00 2024-05-28 09:27:30.000 149 21615.30 408.29 42707.17 47821.41 2024-05-28 09:27:31.000 149 21615.31 408.31 42707.19 88888.00 2024-05-28 09:27:32.000 149 21615.27 408.30 42707.21 88888.00 2024-05-28 09:27:33.000 149 21615.24 408.28 42707.22 88888.00 2024-05-28 09:27:34.000 149 21615.21 408.27 42707.21 88888.00 2024-05-28 09:27:35.000 149 21615.14 408.26 42707.18 47821.24 2024-05-28 09:27:36.000 149 21615.06 408.23 42707.16 88888.00 2024-05-28 09:27:37.000 149 21615.04 408.22 42707.14 88888.00 2024-05-28 09:27:38.000 149 21615.05 408.25 42707.14 88888.00 2024-05-28 09:27:39.000 149 21615.04 408.27 42707.14 88888.00 2024-05-28 09:27:40.000 149 21615.06 408.25 42707.13 47821.00 2024-05-28 09:27:41.000 149 21615.07 408.23 42707.08 88888.00 2024-05-28 09:27:42.000 149 21615.06 408.23 42707.06 88888.00 2024-05-28 09:27:43.000 149 21615.04 408.23 42707.06 88888.00 2024-05-28 09:27:44.000 149 21615.01 408.20 42707.05 88888.00 2024-05-28 09:27:45.000 149 21614.99 408.18 42707.03 47820.97 2024-05-28 09:27:46.000 149 21615.02 408.17 42707.06 88888.00 2024-05-28 09:27:47.000 149 21615.08 408.17 42707.07 88888.00 2024-05-28 09:27:48.000 149 21615.09 408.14 42707.05 88888.00 2024-05-28 09:27:49.000 149 21615.07 408.10 42707.02 88888.00 2024-05-28 09:27:50.000 149 21615.10 408.08 42707.00 99999.00 2024-05-28 09:27:51.000 149 21615.18 408.10 42707.00 99999.00 2024-05-28 09:27:52.000 149 21615.19 408.11 42707.02 99999.00 2024-05-28 09:27:53.000 149 21615.13 408.14 42707.02 99999.00 2024-05-28 09:27:54.000 149 21615.08 408.19 42707.02 99999.00 2024-05-28 09:27:55.000 149 21615.08 408.26 42707.06 47821.19 2024-05-28 09:27:56.000 149 21615.06 408.31 42707.07 88888.00 2024-05-28 09:27:57.000 149 21615.04 408.34 42707.04 88888.00 2024-05-28 09:27:58.000 149 21615.03 408.34 42707.02 88888.00 2024-05-28 09:27:59.000 149 21614.99 408.33 42707.04 88888.00 2024-05-28 09:28:00.000 149 21614.93 408.32 42707.04 47820.91 2024-05-28 09:28:01.000 149 21614.88 408.30 42707.02 88888.00 2024-05-28 09:28:02.000 149 21614.90 408.26 42707.02 88888.00 2024-05-28 09:28:03.000 149 21614.95 408.22 42707.02 88888.00 2024-05-28 09:28:04.000 149 21614.95 408.24 42707.06 88888.00 2024-05-28 09:28:05.000 149 21614.90 408.27 42707.08 47821.03 2024-05-28 09:28:06.000 149 21614.85 408.27 42707.06 88888.00 2024-05-28 09:28:07.000 149 21614.84 408.23 42707.05 88888.00 2024-05-28 09:28:08.000 149 21614.88 408.21 42707.02 88888.00 2024-05-28 09:28:09.000 149 21614.92 408.22 42706.98 88888.00 2024-05-28 09:28:10.000 149 21614.97 408.26 42706.97 47821.21 2024-05-28 09:28:11.000 149 21615.00 408.30 42706.98 88888.00 2024-05-28 09:28:12.000 149 21615.00 408.32 42706.98 88888.00 2024-05-28 09:28:13.000 149 21614.97 408.33 42706.98 88888.00 2024-05-28 09:28:14.000 149 21614.92 408.34 42706.97 88888.00 2024-05-28 09:28:15.000 149 21614.85 408.34 42706.96 47821.53 2024-05-28 09:28:16.000 149 21614.78 408.32 42706.98 88888.00 2024-05-28 09:28:17.000 149 21614.71 408.29 42706.99 88888.00 2024-05-28 09:28:18.000 149 21614.69 408.26 42706.98 88888.00 2024-05-28 09:28:19.000 149 21614.69 408.27 42706.96 88888.00 2024-05-28 09:28:20.000 149 21614.68 408.27 42706.95 47821.05 2024-05-28 09:28:21.000 149 21614.69 408.24 42706.94 88888.00 2024-05-28 09:28:22.000 149 21614.70 408.19 42706.92 88888.00 2024-05-28 09:28:23.000 149 21614.72 408.19 42706.91 88888.00 2024-05-28 09:28:24.000 149 21614.75 408.23 42706.91 88888.00 2024-05-28 09:28:25.000 149 21614.76 408.22 42706.89 47821.37 2024-05-28 09:28:26.000 149 21614.73 408.19 42706.84 88888.00 2024-05-28 09:28:27.000 149 21614.71 408.15 42706.79 88888.00 2024-05-28 09:28:28.000 149 21614.72 408.11 42706.77 88888.00 2024-05-28 09:28:29.000 149 21614.77 408.11 42706.82 88888.00 2024-05-28 09:28:30.000 149 21614.81 408.13 42706.88 47821.49 2024-05-28 09:28:31.000 149 21614.80 408.15 42706.87 88888.00 2024-05-28 09:28:32.000 149 21614.80 408.15 42706.86 88888.00 2024-05-28 09:28:33.000 149 21614.79 408.15 42706.86 88888.00 2024-05-28 09:28:34.000 149 21614.77 408.15 42706.86 88888.00 2024-05-28 09:28:35.000 149 21614.77 408.12 42706.86 47820.99 2024-05-28 09:28:36.000 149 21614.78 408.08 42706.85 88888.00 2024-05-28 09:28:37.000 149 21614.78 408.10 42706.85 88888.00 2024-05-28 09:28:38.000 149 21614.76 408.16 42706.87 88888.00 2024-05-28 09:28:39.000 149 21614.74 408.21 42706.90 88888.00 2024-05-28 09:28:40.000 149 21614.72 408.24 42706.93 47820.52 2024-05-28 09:28:41.000 149 21614.69 408.21 42706.94 88888.00 2024-05-28 09:28:42.000 149 21614.65 408.14 42706.93 88888.00 2024-05-28 09:28:43.000 149 21614.61 408.12 42706.93 88888.00 2024-05-28 09:28:44.000 149 21614.60 408.13 42706.97 88888.00 2024-05-28 09:28:45.000 149 21614.60 408.14 42707.00 47821.08 2024-05-28 09:28:46.000 149 21614.60 408.12 42706.98 88888.00 2024-05-28 09:28:47.000 149 21614.56 408.11 42706.93 88888.00 2024-05-28 09:28:48.000 149 21614.56 408.09 42706.89 88888.00 2024-05-28 09:28:49.000 149 21614.62 408.08 42706.92 88888.00 2024-05-28 09:28:50.000 149 21614.65 408.09 42706.94 47820.79 2024-05-28 09:28:51.000 149 21614.60 408.12 42706.89 88888.00 2024-05-28 09:28:52.000 149 21614.60 408.13 42706.86 88888.00 2024-05-28 09:28:53.000 149 21614.65 408.13 42706.87 88888.00 2024-05-28 09:28:54.000 149 21614.69 408.10 42706.87 88888.00 2024-05-28 09:28:55.000 149 21614.68 408.08 42706.88 47820.90 2024-05-28 09:28:56.000 149 21614.67 408.07 42706.89 88888.00 2024-05-28 09:28:57.000 149 21614.69 408.08 42706.89 88888.00 2024-05-28 09:28:58.000 149 21614.73 408.12 42706.91 88888.00 2024-05-28 09:28:59.000 149 21614.68 408.13 42706.91 88888.00 2024-05-28 09:29:00.000 149 21614.59 408.14 42706.90 47820.80 2024-05-28 09:29:01.000 149 21614.58 408.16 42706.91 88888.00 2024-05-28 09:29:02.000 149 21614.60 408.16 42706.94 88888.00 2024-05-28 09:29:03.000 149 21614.59 408.15 42706.95 88888.00 2024-05-28 09:29:04.000 149 21614.54 408.15 42706.94 88888.00 2024-05-28 09:29:05.000 149 21614.49 408.17 42706.91 47820.49 2024-05-28 09:29:06.000 149 21614.47 408.19 42706.91 88888.00 2024-05-28 09:29:07.000 149 21614.45 408.22 42706.96 88888.00 2024-05-28 09:29:08.000 149 21614.41 408.24 42707.00 88888.00 2024-05-28 09:29:09.000 149 21614.34 408.23 42706.98 88888.00 2024-05-28 09:29:10.000 149 21614.31 408.21 42706.96 47821.55 2024-05-28 09:29:11.000 149 21614.35 408.18 42706.94 88888.00 2024-05-28 09:29:12.000 149 21614.41 408.17 42706.95 88888.00 2024-05-28 09:29:13.000 149 21614.47 408.20 42707.03 88888.00 2024-05-28 09:29:14.000 149 21614.43 408.27 42707.07 88888.00 2024-05-28 09:29:15.000 149 21614.32 408.33 42707.00 47820.83 2024-05-28 09:29:16.000 149 21614.25 408.36 42706.93 88888.00 2024-05-28 09:29:17.000 149 21614.26 408.32 42706.90 88888.00 2024-05-28 09:29:18.000 149 21614.31 408.27 42706.92 88888.00 2024-05-28 09:29:19.000 149 21614.36 408.25 42706.94 88888.00 2024-05-28 09:29:20.000 149 21614.38 408.23 42706.95 47820.99 2024-05-28 09:29:21.000 149 21614.37 408.20 42706.98 88888.00 2024-05-28 09:29:22.000 149 21614.35 408.20 42707.04 88888.00 2024-05-28 09:29:23.000 149 21614.35 408.26 42707.08 88888.00 2024-05-28 09:29:24.000 149 21614.38 408.30 42707.06 88888.00 2024-05-28 09:29:25.000 149 21614.41 408.29 42707.01 47821.39 2024-05-28 09:29:26.000 149 21614.42 408.27 42707.00 88888.00 2024-05-28 09:29:27.000 149 21614.38 408.28 42707.03 88888.00 2024-05-28 09:29:28.000 149 21614.34 408.30 42707.07 88888.00 2024-05-28 09:29:29.000 149 21614.30 408.29 42707.06 88888.00 2024-05-28 09:29:30.000 149 21614.28 408.26 42707.02 47820.64 2024-05-28 09:29:31.000 149 21614.31 408.26 42707.01 88888.00 2024-05-28 09:29:32.000 149 21614.32 408.25 42707.02 88888.00 2024-05-28 09:29:33.000 149 21614.28 408.22 42707.03 88888.00 2024-05-28 09:29:34.000 149 21614.22 408.26 42707.05 88888.00 2024-05-28 09:29:35.000 149 21614.23 408.32 42707.05 47820.60 2024-05-28 09:29:36.000 149 21614.30 408.32 42707.03 88888.00 2024-05-28 09:29:37.000 149 21614.32 408.30 42707.02 88888.00 2024-05-28 09:29:38.000 149 21614.28 408.27 42707.02 88888.00 2024-05-28 09:29:39.000 149 21614.28 408.26 42707.01 88888.00 2024-05-28 09:29:40.000 149 21614.31 408.26 42707.02 47820.74 2024-05-28 09:29:41.000 149 21614.29 408.25 42707.06 88888.00 2024-05-28 09:29:42.000 149 21614.26 408.20 42707.11 88888.00 2024-05-28 09:29:43.000 149 21614.25 408.17 42707.13 88888.00 2024-05-28 09:29:44.000 149 21614.25 408.20 42707.11 88888.00 2024-05-28 09:29:45.000 149 21614.24 408.22 42707.06 47820.78 2024-05-28 09:29:46.000 149 21614.24 408.20 42707.02 88888.00 2024-05-28 09:29:47.000 149 21614.24 408.21 42707.00 88888.00 2024-05-28 09:29:48.000 149 21614.23 408.21 42707.00 88888.00 2024-05-28 09:29:49.000 149 21614.19 408.19 42707.02 88888.00 2024-05-28 09:29:50.000 149 21614.17 408.17 42707.05 47820.63 2024-05-28 09:29:51.000 149 21614.16 408.17 42707.03 88888.00 2024-05-28 09:29:52.000 149 21614.10 408.16 42706.97 88888.00 2024-05-28 09:29:53.000 149 21614.03 408.17 42706.98 88888.00 2024-05-28 09:29:54.000 149 21614.04 408.19 42707.02 88888.00 2024-05-28 09:29:55.000 149 21614.07 408.23 42707.02 47820.33 2024-05-28 09:29:56.000 149 21614.08 408.26 42707.03 88888.00 2024-05-28 09:29:57.000 149 21614.07 408.25 42707.06 88888.00 2024-05-28 09:29:58.000 149 21614.04 408.22 42707.10 88888.00 2024-05-28 09:29:59.000 149 21614.03 408.19 42707.09 88888.00 2024-05-28 09:30:00.000 149 21614.04 408.15 42707.05 47820.78 2024-05-28 09:30:01.000 149 21614.07 408.12 42707.02 88888.00 2024-05-28 09:30:02.000 149 21614.08 408.12 42707.01 88888.00 2024-05-28 09:30:03.000 149 21614.08 408.16 42707.02 88888.00 2024-05-28 09:30:04.000 149 21614.13 408.19 42707.05 88888.00 2024-05-28 09:30:05.000 149 21614.15 408.22 42707.07 47820.38 2024-05-28 09:30:06.000 149 21614.12 408.22 42707.07 88888.00 2024-05-28 09:30:07.000 149 21614.08 408.20 42707.05 88888.00 2024-05-28 09:30:08.000 149 21614.09 408.21 42707.04 88888.00 2024-05-28 09:30:09.000 149 21614.08 408.26 42707.07 88888.00 2024-05-28 09:30:10.000 149 21614.04 408.29 42707.13 99999.00 2024-05-28 09:30:11.000 149 21613.99 408.27 42707.14 99999.00 2024-05-28 09:30:12.000 149 21613.94 408.25 42707.13 99999.00 2024-05-28 09:30:13.000 149 21613.92 408.27 42707.14 99999.00 2024-05-28 09:30:14.000 149 21613.94 408.30 42707.15 99999.00 2024-05-28 09:30:15.000 149 21613.97 408.31 42707.14 47820.84 2024-05-28 09:30:16.000 149 21613.96 408.33 42707.10 88888.00 2024-05-28 09:30:17.000 149 21613.92 408.34 42707.06 88888.00 2024-05-28 09:30:18.000 149 21613.90 408.31 42707.06 88888.00 2024-05-28 09:30:19.000 149 21613.88 408.28 42707.06 88888.00 2024-05-28 09:30:20.000 149 21613.85 408.26 42707.01 47820.86 2024-05-28 09:30:21.000 149 21613.83 408.25 42706.96 88888.00 2024-05-28 09:30:22.000 149 21613.83 408.26 42706.98 88888.00 2024-05-28 09:30:23.000 149 21613.84 408.29 42707.03 88888.00 2024-05-28 09:30:24.000 149 21613.85 408.35 42707.07 88888.00 2024-05-28 09:30:25.000 149 21613.87 408.39 42707.09 47820.84 2024-05-28 09:30:26.000 149 21613.91 408.39 42707.09 88888.00 2024-05-28 09:30:27.000 149 21613.92 408.37 42707.06 88888.00 2024-05-28 09:30:28.000 149 21613.92 408.36 42707.04 88888.00 2024-05-28 09:30:29.000 149 21613.94 408.37 42707.04 88888.00 2024-05-28 09:30:30.000 149 21613.92 408.37 42707.05 47820.63 2024-05-28 09:30:31.000 149 21613.89 408.34 42707.06 88888.00 2024-05-28 09:30:32.000 149 21613.90 408.32 42707.09 88888.00 2024-05-28 09:30:33.000 149 21613.93 408.32 42707.12 88888.00 2024-05-28 09:30:34.000 149 21613.93 408.33 42707.14 88888.00 2024-05-28 09:30:35.000 149 21613.92 408.36 42707.14 47820.48 2024-05-28 09:30:36.000 149 21613.91 408.39 42707.12 88888.00 2024-05-28 09:30:37.000 149 21613.92 408.44 42707.09 88888.00 2024-05-28 09:30:38.000 149 21613.95 408.47 42707.09 88888.00 2024-05-28 09:30:39.000 149 21613.98 408.46 42707.11 88888.00 2024-05-28 09:30:40.000 149 21613.98 408.47 42707.13 47820.38 2024-05-28 09:30:41.000 149 21613.94 408.46 42707.12 88888.00 2024-05-28 09:30:42.000 149 21613.88 408.40 42707.08 88888.00 2024-05-28 09:30:43.000 149 21613.84 408.33 42707.06 88888.00 2024-05-28 09:30:44.000 149 21613.84 408.32 42707.09 88888.00 2024-05-28 09:30:45.000 149 21613.88 408.35 42707.14 47820.69 2024-05-28 09:30:46.000 149 21613.89 408.38 42707.16 88888.00 2024-05-28 09:30:47.000 149 21613.85 408.36 42707.11 88888.00 2024-05-28 09:30:48.000 149 21613.79 408.32 42707.05 88888.00 2024-05-28 09:30:49.000 149 21613.78 408.30 42707.04 88888.00 2024-05-28 09:30:50.000 149 21613.79 408.33 42707.06 47820.62 2024-05-28 09:30:51.000 149 21613.75 408.35 42707.07 88888.00 2024-05-28 09:30:52.000 149 21613.70 408.32 42707.07 88888.00 2024-05-28 09:30:53.000 149 21613.70 408.29 42707.08 88888.00 2024-05-28 09:30:54.000 149 21613.74 408.31 42707.11 88888.00 2024-05-28 09:30:55.000 149 21613.75 408.35 42707.11 47820.64 2024-05-28 09:30:56.000 149 21613.74 408.35 42707.09 88888.00 2024-05-28 09:30:57.000 149 21613.75 408.33 42707.08 88888.00 2024-05-28 09:30:58.000 149 21613.75 408.32 42707.07 88888.00 2024-05-28 09:30:59.000 149 21613.69 408.32 42707.04 88888.00 2024-05-28 09:31:00.000 149 21613.62 408.32 42707.02 47820.89 2024-05-28 09:31:01.000 149 21613.62 408.33 42707.04 88888.00 2024-05-28 09:31:02.000 149 21613.67 408.34 42707.09 88888.00 2024-05-28 09:31:03.000 149 21613.69 408.34 42707.14 88888.00 2024-05-28 09:31:04.000 149 21613.66 408.35 42707.18 88888.00 2024-05-28 09:31:05.000 149 21613.62 408.36 42707.15 47820.78 2024-05-28 09:31:06.000 149 21613.59 408.36 42707.10 88888.00 2024-05-28 09:31:07.000 149 21613.57 408.33 42707.07 88888.00 2024-05-28 09:31:08.000 149 21613.58 408.31 42707.10 88888.00 2024-05-28 09:31:09.000 149 21613.61 408.32 42707.13 88888.00 2024-05-28 09:31:10.000 149 21613.62 408.31 42707.12 47820.70 2024-05-28 09:31:11.000 149 21613.58 408.26 42707.10 88888.00 2024-05-28 09:31:12.000 149 21613.52 408.23 42707.08 88888.00 2024-05-28 09:31:13.000 149 21613.49 408.26 42707.07 88888.00 2024-05-28 09:31:14.000 149 21613.49 408.28 42707.06 88888.00 2024-05-28 09:31:15.000 149 21613.48 408.25 42707.04 47820.38 2024-05-28 09:31:16.000 149 21613.45 408.21 42707.03 88888.00 2024-05-28 09:31:17.000 149 21613.46 408.18 42707.05 88888.00 2024-05-28 09:31:18.000 149 21613.49 408.17 42707.05 88888.00 2024-05-28 09:31:19.000 149 21613.52 408.20 42707.04 88888.00 2024-05-28 09:31:20.000 149 21613.52 408.24 42707.09 47820.36 2024-05-28 09:31:21.000 149 21613.51 408.24 42707.15 88888.00 2024-05-28 09:31:22.000 149 21613.50 408.24 42707.18 88888.00 2024-05-28 09:31:23.000 149 21613.48 408.28 42707.17 88888.00 2024-05-28 09:31:24.000 149 21613.46 408.34 42707.15 88888.00 2024-05-28 09:31:25.000 149 21613.47 408.35 42707.16 47820.58 2024-05-28 09:31:26.000 149 21613.51 408.32 42707.18 88888.00 2024-05-28 09:31:27.000 149 21613.51 408.31 42707.19 88888.00 2024-05-28 09:31:28.000 149 21613.47 408.31 42707.18 88888.00 2024-05-28 09:31:29.000 149 21613.44 408.32 42707.18 88888.00 2024-05-28 09:31:30.000 149 21613.45 408.32 42707.20 47820.60 2024-05-28 09:31:31.000 149 21613.49 408.30 42707.21 88888.00 2024-05-28 09:31:32.000 149 21613.50 408.25 42707.19 88888.00 2024-05-28 09:31:33.000 149 21613.48 408.24 42707.16 88888.00 2024-05-28 09:31:34.000 149 21613.49 408.24 42707.16 88888.00 2024-05-28 09:31:35.000 149 21613.54 408.21 42707.17 47820.65 2024-05-28 09:31:36.000 149 21613.57 408.22 42707.14 88888.00 2024-05-28 09:31:37.000 149 21613.58 408.25 42707.06 88888.00 2024-05-28 09:31:38.000 149 21613.60 408.26 42707.02 88888.00 2024-05-28 09:31:39.000 149 21613.62 408.24 42707.06 88888.00 2024-05-28 09:31:40.000 149 21613.60 408.22 42707.10 47820.61 2024-05-28 09:31:41.000 149 21613.57 408.22 42707.08 88888.00 2024-05-28 09:31:42.000 149 21613.56 408.25 42707.06 88888.00 2024-05-28 09:31:43.000 149 21613.56 408.27 42707.07 88888.00 2024-05-28 09:31:44.000 149 21613.56 408.25 42707.11 88888.00 2024-05-28 09:31:45.000 149 21613.53 408.23 42707.12 47820.62 2024-05-28 09:31:46.000 149 21613.48 408.24 42707.11 88888.00 2024-05-28 09:31:47.000 149 21613.47 408.29 42707.08 88888.00 2024-05-28 09:31:48.000 149 21613.47 408.31 42707.03 88888.00 2024-05-28 09:31:49.000 149 21613.45 408.28 42707.00 88888.00 2024-05-28 09:31:50.000 149 21613.44 408.23 42706.98 47820.54 2024-05-28 09:31:51.000 149 21613.40 408.21 42706.97 88888.00 2024-05-28 09:31:52.000 149 21613.35 408.24 42707.00 88888.00 2024-05-28 09:31:53.000 149 21613.38 408.31 42707.04 88888.00 2024-05-28 09:31:54.000 149 21613.43 408.34 42707.02 88888.00 2024-05-28 09:31:55.000 149 21613.44 408.34 42707.00 47820.26 2024-05-28 09:31:56.000 149 21613.40 408.35 42707.00 88888.00 2024-05-28 09:31:57.000 149 21613.34 408.37 42707.02 88888.00 2024-05-28 09:31:58.000 149 21613.32 408.36 42707.02 88888.00 2024-05-28 09:31:59.000 149 21613.34 408.34 42707.01 88888.00 2024-05-28 09:32:00.000 149 21613.37 408.33 42706.99 47820.22 2024-05-28 09:32:01.000 149 21613.35 408.35 42706.98 88888.00 2024-05-28 09:32:02.000 149 21613.29 408.38 42707.00 88888.00 2024-05-28 09:32:03.000 149 21613.24 408.40 42707.02 88888.00 2024-05-28 09:32:04.000 149 21613.22 408.41 42707.01 88888.00 2024-05-28 09:32:05.000 149 21613.24 408.41 42707.01 47820.51 2024-05-28 09:32:06.000 149 21613.26 408.43 42707.02 88888.00 2024-05-28 09:32:07.000 149 21613.27 408.46 42707.02 88888.00 2024-05-28 09:32:08.000 149 21613.28 408.50 42707.04 88888.00 2024-05-28 09:32:09.000 149 21613.27 408.51 42707.06 88888.00 2024-05-28 09:32:10.000 149 21613.23 408.49 42707.06 47820.32 2024-05-28 09:32:11.000 149 21613.19 408.48 42707.03 88888.00 2024-05-28 09:32:12.000 149 21613.19 408.48 42707.02 88888.00 2024-05-28 09:32:13.000 149 21613.22 408.47 42707.02 88888.00 2024-05-28 09:32:14.000 149 21613.20 408.45 42707.00 88888.00 2024-05-28 09:32:15.000 149 21613.15 408.43 42706.99 47820.39 2024-05-28 09:32:16.000 149 21613.11 408.41 42707.00 88888.00 2024-05-28 09:32:17.000 149 21613.11 408.39 42707.00 88888.00 2024-05-28 09:32:18.000 149 21613.13 408.40 42707.01 88888.00 2024-05-28 09:32:19.000 149 21613.17 408.44 42707.00 88888.00 2024-05-28 09:32:20.000 149 21613.16 408.50 42706.98 47820.09 2024-05-28 09:32:21.000 149 21613.10 408.51 42706.96 88888.00 2024-05-28 09:32:22.000 149 21613.06 408.49 42706.98 88888.00 2024-05-28 09:32:23.000 149 21613.06 408.48 42707.01 88888.00 2024-05-28 09:32:24.000 149 21613.07 408.48 42707.00 88888.00 2024-05-28 09:32:25.000 149 21613.10 408.48 42706.99 47819.94 2024-05-28 09:32:26.000 149 21613.11 408.48 42707.01 88888.00 2024-05-28 09:32:27.000 149 21613.07 408.48 42707.00 88888.00 2024-05-28 09:32:28.000 149 21613.04 408.51 42706.97 88888.00 2024-05-28 09:32:29.000 149 21613.05 408.56 42706.98 88888.00 2024-05-28 09:32:30.000 149 21613.06 408.56 42707.05 47819.88 2024-05-28 09:32:31.000 149 21613.06 408.53 42707.09 88888.00 2024-05-28 09:32:32.000 149 21613.03 408.50 42707.09 88888.00 2024-05-28 09:32:33.000 149 21613.03 408.50 42707.13 88888.00 2024-05-28 09:32:34.000 149 21613.06 408.54 42707.16 88888.00 2024-05-28 09:32:35.000 149 21613.03 408.59 42707.15 47820.65 2024-05-28 09:32:36.000 149 21612.98 408.61 42707.14 88888.00 2024-05-28 09:32:37.000 149 21612.92 408.59 42707.14 88888.00 2024-05-28 09:32:38.000 149 21612.90 408.55 42707.12 88888.00 2024-05-28 09:32:39.000 149 21612.89 408.54 42707.10 88888.00 2024-05-28 09:32:40.000 149 21612.89 408.56 42707.13 47820.30 2024-05-28 09:32:41.000 149 21612.89 408.57 42707.17 88888.00 2024-05-28 09:32:42.000 149 21612.89 408.57 42707.18 88888.00 2024-05-28 09:32:43.000 149 21612.89 408.55 42707.17 88888.00 2024-05-28 09:32:44.000 149 21612.88 408.54 42707.14 88888.00 2024-05-28 09:32:45.000 149 21612.87 408.57 42707.12 47820.58 2024-05-28 09:32:46.000 149 21612.88 408.58 42707.13 88888.00 2024-05-28 09:32:47.000 149 21612.85 408.57 42707.13 88888.00 2024-05-28 09:32:48.000 149 21612.81 408.56 42707.11 88888.00 2024-05-28 09:32:49.000 149 21612.78 408.56 42707.10 88888.00 2024-05-28 09:32:50.000 149 21612.77 408.61 42707.12 47820.06 2024-05-28 09:32:51.000 149 21612.79 408.66 42707.17 88888.00 2024-05-28 09:32:52.000 149 21612.80 408.67 42707.18 88888.00 2024-05-28 09:32:53.000 149 21612.78 408.63 42707.17 88888.00 2024-05-28 09:32:54.000 149 21612.72 408.56 42707.14 88888.00 2024-05-28 09:32:55.000 149 21612.65 408.51 42707.13 47820.45 2024-05-28 09:32:56.000 149 21612.65 408.54 42707.18 88888.00 2024-05-28 09:32:57.000 149 21612.67 408.59 42707.21 88888.00 2024-05-28 09:32:58.000 149 21612.66 408.59 42707.17 88888.00 2024-05-28 09:32:59.000 149 21612.63 408.58 42707.16 88888.00 2024-05-28 09:33:00.000 149 21612.60 408.59 42707.20 47819.99 2024-05-28 09:33:01.000 149 21612.63 408.64 42707.22 88888.00 2024-05-28 09:33:02.000 149 21612.66 408.67 42707.20 88888.00 2024-05-28 09:33:03.000 149 21612.64 408.69 42707.19 88888.00 2024-05-28 09:33:04.000 149 21612.63 408.72 42707.22 88888.00 2024-05-28 09:33:05.000 149 21612.63 408.76 42707.20 47819.94 2024-05-28 09:33:06.000 149 21612.61 408.78 42707.13 88888.00 2024-05-28 09:33:07.000 149 21612.60 408.77 42707.09 88888.00 2024-05-28 09:33:08.000 149 21612.60 408.75 42707.09 88888.00 2024-05-28 09:33:09.000 149 21612.59 408.72 42707.11 88888.00 2024-05-28 09:33:10.000 149 21612.60 408.67 42707.13 47820.30 2024-05-28 09:33:11.000 149 21612.64 408.65 42707.15 88888.00 2024-05-28 09:33:12.000 149 21612.62 408.68 42707.17 88888.00 2024-05-28 09:33:13.000 149 21612.58 408.69 42707.18 88888.00 2024-05-28 09:33:14.000 149 21612.55 408.67 42707.16 88888.00 2024-05-28 09:33:15.000 149 21612.56 408.67 42707.16 47820.09 2024-05-28 09:33:16.000 149 21612.55 408.64 42707.19 88888.00 2024-05-28 09:33:17.000 149 21612.52 408.58 42707.20 88888.00 2024-05-28 09:33:18.000 149 21612.52 408.55 42707.19 88888.00 2024-05-28 09:33:19.000 149 21612.54 408.56 42707.21 88888.00 2024-05-28 09:33:20.000 149 21612.52 408.57 42707.22 47820.41 2024-05-28 09:33:21.000 149 21612.51 408.58 42707.19 88888.00 2024-05-28 09:33:22.000 149 21612.47 408.56 42707.15 88888.00 2024-05-28 09:33:23.000 149 21612.40 408.53 42707.14 88888.00 2024-05-28 09:33:24.000 149 21612.35 408.52 42707.15 88888.00 2024-05-28 09:33:25.000 149 21612.34 408.50 42707.18 47820.03 2024-05-28 09:33:26.000 149 21612.36 408.51 42707.23 88888.00 2024-05-28 09:33:27.000 149 21612.38 408.54 42707.29 88888.00 2024-05-28 09:33:28.000 149 21612.39 408.55 42707.30 88888.00 2024-05-28 09:33:29.000 149 21612.40 408.53 42707.26 88888.00 2024-05-28 09:33:30.000 149 21612.41 408.54 42707.20 47820.19 2024-05-28 09:33:31.000 149 21612.43 408.62 42707.20 88888.00 2024-05-28 09:33:32.000 149 21612.47 408.66 42707.23 88888.00 2024-05-28 09:33:33.000 149 21612.50 408.63 42707.25 88888.00 2024-05-28 09:33:34.000 149 21612.50 408.59 42707.24 88888.00 2024-05-28 09:33:35.000 149 21612.50 408.56 42707.26 47819.99 2024-05-28 09:33:36.000 149 21612.50 408.57 42707.29 88888.00 2024-05-28 09:33:37.000 149 21612.51 408.60 42707.32 88888.00 2024-05-28 09:33:38.000 149 21612.57 408.60 42707.31 88888.00 2024-05-28 09:33:39.000 149 21612.64 408.60 42707.29 88888.00 2024-05-28 09:33:40.000 149 21612.65 408.63 42707.27 47820.03 2024-05-28 09:33:41.000 149 21612.58 408.67 42707.23 88888.00 2024-05-28 09:33:42.000 149 21612.50 408.69 42707.25 88888.00 2024-05-28 09:33:43.000 149 21612.44 408.70 42707.31 88888.00 2024-05-28 09:33:44.000 149 21612.42 408.70 42707.30 88888.00 2024-05-28 09:33:45.000 149 21612.40 408.72 42707.21 47819.88 2024-05-28 09:33:46.000 149 21612.37 408.75 42707.16 88888.00 2024-05-28 09:33:47.000 149 21612.35 408.72 42707.15 88888.00 2024-05-28 09:33:48.000 149 21612.32 408.65 42707.17 88888.00 2024-05-28 09:33:49.000 149 21612.25 408.61 42707.17 88888.00 2024-05-28 09:33:50.000 149 21612.19 408.61 42707.16 47820.16 2024-05-28 09:33:51.000 149 21612.21 408.63 42707.19 88888.00 2024-05-28 09:33:52.000 149 21612.25 408.66 42707.22 88888.00 2024-05-28 09:33:53.000 149 21612.27 408.70 42707.21 88888.00 2024-05-28 09:33:54.000 149 21612.26 408.73 42707.22 88888.00 2024-05-28 09:33:55.000 149 21612.24 408.67 42707.22 47819.77 2024-05-28 09:33:56.000 149 21612.26 408.58 42707.19 88888.00 2024-05-28 09:33:57.000 149 21612.30 408.56 42707.18 88888.00 2024-05-28 09:33:58.000 149 21612.32 408.62 42707.19 88888.00 2024-05-28 09:33:59.000 149 21612.31 408.65 42707.21 88888.00 2024-05-28 09:34:00.000 149 21612.30 408.64 42707.22 47820.09 2024-05-28 09:34:01.000 149 21612.31 408.66 42707.20 88888.00 2024-05-28 09:34:02.000 149 21612.31 408.67 42707.21 88888.00 2024-05-28 09:34:03.000 149 21612.28 408.64 42707.23 88888.00 2024-05-28 09:34:04.000 149 21612.27 408.59 42707.23 88888.00 2024-05-28 09:34:05.000 149 21612.26 408.60 42707.23 47820.37 2024-05-28 09:34:06.000 149 21612.27 408.64 42707.22 88888.00 2024-05-28 09:34:07.000 149 21612.29 408.65 42707.20 88888.00 2024-05-28 09:34:08.000 149 21612.32 408.67 42707.21 88888.00 2024-05-28 09:34:09.000 149 21612.32 408.70 42707.27 88888.00 2024-05-28 09:34:10.000 149 21612.29 408.73 42707.29 47819.67 2024-05-28 09:34:11.000 149 21612.25 408.72 42707.26 88888.00 2024-05-28 09:34:12.000 149 21612.22 408.65 42707.21 88888.00 2024-05-28 09:34:13.000 149 21612.22 408.58 42707.21 88888.00 2024-05-28 09:34:14.000 149 21612.22 408.56 42707.21 88888.00 2024-05-28 09:34:15.000 149 21612.20 408.57 42707.20 47820.08 2024-05-28 09:34:16.000 149 21612.18 408.58 42707.21 88888.00 2024-05-28 09:34:17.000 149 21612.17 408.58 42707.21 88888.00 2024-05-28 09:34:18.000 149 21612.18 408.57 42707.15 88888.00 2024-05-28 09:34:19.000 149 21612.19 408.57 42707.11 88888.00 2024-05-28 09:34:20.000 149 21612.20 408.59 42707.14 47819.80 2024-05-28 09:34:21.000 149 21612.19 408.64 42707.18 88888.00 2024-05-28 09:34:22.000 149 21612.15 408.67 42707.16 88888.00 2024-05-28 09:34:23.000 149 21612.10 408.66 42707.11 88888.00 2024-05-28 09:34:24.000 149 21612.12 408.66 42707.13 88888.00 2024-05-28 09:34:25.000 149 21612.18 408.68 42707.18 47820.07 2024-05-28 09:34:26.000 149 21612.20 408.68 42707.18 88888.00 2024-05-28 09:34:27.000 149 21612.17 408.71 42707.15 88888.00 2024-05-28 09:34:28.000 149 21612.16 408.78 42707.14 88888.00 2024-05-28 09:34:29.000 149 21612.19 408.79 42707.15 88888.00 2024-05-28 09:34:30.000 149 21612.17 408.74 42707.16 47819.93 2024-05-28 09:34:31.000 149 21612.12 408.67 42707.12 88888.00 2024-05-28 09:34:32.000 149 21612.11 408.64 42707.06 88888.00 2024-05-28 09:34:33.000 149 21612.12 408.64 42707.07 88888.00 2024-05-28 09:34:34.000 149 21612.13 408.67 42707.12 88888.00 2024-05-28 09:34:35.000 149 21612.13 408.71 42707.14 47819.82 2024-05-28 09:34:36.000 149 21612.08 408.76 42707.13 88888.00 2024-05-28 09:34:37.000 149 21612.03 408.78 42707.10 88888.00 2024-05-28 09:34:38.000 149 21611.98 408.75 42707.09 88888.00 2024-05-28 09:34:39.000 149 21611.94 408.71 42707.11 88888.00 2024-05-28 09:34:40.000 149 21611.97 408.73 42707.14 47820.25 2024-05-28 09:34:41.000 149 21612.03 408.79 42707.13 88888.00 2024-05-28 09:34:42.000 149 21612.10 408.81 42707.09 88888.00 2024-05-28 09:34:43.000 149 21612.12 408.81 42707.07 88888.00 2024-05-28 09:34:44.000 149 21612.10 408.81 42707.11 88888.00 2024-05-28 09:34:45.000 149 21612.06 408.78 42707.15 47819.76 2024-05-28 09:34:46.000 149 21612.01 408.70 42707.16 88888.00 2024-05-28 09:34:47.000 149 21611.98 408.66 42707.16 88888.00 2024-05-28 09:34:48.000 149 21612.00 408.69 42707.18 88888.00 2024-05-28 09:34:49.000 149 21612.03 408.74 42707.19 88888.00 2024-05-28 09:34:50.000 149 21612.01 408.76 42707.20 47819.32 2024-05-28 09:34:51.000 149 21611.95 408.75 42707.21 88888.00 2024-05-28 09:34:52.000 149 21611.93 408.73 42707.21 88888.00 2024-05-28 09:34:53.000 149 21611.96 408.70 42707.25 88888.00 2024-05-28 09:34:54.000 149 21611.99 408.72 42707.28 88888.00 2024-05-28 09:34:55.000 149 21611.99 408.79 42707.27 47819.94 2024-05-28 09:34:56.000 149 21611.97 408.85 42707.24 88888.00 2024-05-28 09:34:57.000 149 21611.95 408.85 42707.26 88888.00 2024-05-28 09:34:58.000 149 21611.95 408.82 42707.27 88888.00 2024-05-28 09:34:59.000 149 21611.94 408.78 42707.21 88888.00 2024-05-28 09:35:00.000 149 21611.92 408.77 42707.14 47820.04 2024-05-28 09:35:01.000 149 21611.91 408.82 42707.11 88888.00 2024-05-28 09:35:02.000 149 21611.94 408.86 42707.12 88888.00 2024-05-28 09:35:03.000 149 21611.98 408.84 42707.13 88888.00 2024-05-28 09:35:04.000 149 21611.95 408.80 42707.11 88888.00 2024-05-28 09:35:05.000 149 21611.90 408.77 42707.10 47819.88 2024-05-28 09:35:06.000 149 21611.92 408.79 42707.13 88888.00 2024-05-28 09:35:07.000 149 21611.97 408.78 42707.15 88888.00 2024-05-28 09:35:08.000 149 21611.98 408.74 42707.14 88888.00 2024-05-28 09:35:09.000 149 21611.96 408.70 42707.13 88888.00 2024-05-28 09:35:10.000 149 21611.96 408.69 42707.10 47819.98 2024-05-28 09:35:11.000 149 21611.97 408.72 42707.04 88888.00 2024-05-28 09:35:12.000 149 21611.97 408.70 42707.02 88888.00 2024-05-28 09:35:13.000 149 21612.00 408.69 42707.06 88888.00 2024-05-28 09:35:14.000 149 21612.05 408.71 42707.12 88888.00 2024-05-28 09:35:15.000 149 21612.03 408.75 42707.15 47819.66 2024-05-28 09:35:16.000 149 21611.97 408.79 42707.18 88888.00 2024-05-28 09:35:17.000 149 21611.94 408.83 42707.18 88888.00 2024-05-28 09:35:18.000 149 21612.00 408.83 42707.16 88888.00 2024-05-28 09:35:19.000 149 21612.03 408.81 42707.15 88888.00 2024-05-28 09:35:20.000 149 21612.01 408.81 42707.16 47819.87 2024-05-28 09:35:21.000 149 21611.98 408.86 42707.16 88888.00 2024-05-28 09:35:22.000 149 21611.94 408.91 42707.20 88888.00 2024-05-28 09:35:23.000 149 21611.90 408.90 42707.25 88888.00 2024-05-28 09:35:24.000 149 21611.85 408.88 42707.25 88888.00 2024-05-28 09:35:25.000 149 21611.82 408.90 42707.21 47819.44 2024-05-28 09:35:26.000 149 21611.78 408.92 42707.19 88888.00 2024-05-28 09:35:27.000 149 21611.75 408.90 42707.19 88888.00 2024-05-28 09:35:28.000 149 21611.74 408.85 42707.19 88888.00 2024-05-28 09:35:29.000 149 21611.75 408.84 42707.19 88888.00 2024-05-28 09:35:30.000 149 21611.72 408.90 42707.19 47819.76 2024-05-28 09:35:31.000 149 21611.66 408.95 42707.19 88888.00 2024-05-28 09:35:32.000 149 21611.65 409.00 42707.20 88888.00 2024-05-28 09:35:33.000 149 21611.68 409.04 42707.21 88888.00 2024-05-28 09:35:34.000 149 21611.69 409.03 42707.24 88888.00 2024-05-28 09:35:35.000 149 21611.68 409.00 42707.27 47819.80 2024-05-28 09:35:36.000 149 21611.66 408.97 42707.28 88888.00 2024-05-28 09:35:37.000 149 21611.62 408.93 42707.27 88888.00 2024-05-28 09:35:38.000 149 21611.59 408.92 42707.26 88888.00 2024-05-28 09:35:39.000 149 21611.60 408.93 42707.21 88888.00 2024-05-28 09:35:40.000 149 21611.62 408.90 42707.16 47819.62 2024-05-28 09:35:41.000 149 21611.65 408.84 42707.15 88888.00 2024-05-28 09:35:42.000 149 21611.65 408.82 42707.18 88888.00 2024-05-28 09:35:43.000 149 21611.62 408.85 42707.17 88888.00 2024-05-28 09:35:44.000 149 21611.62 408.89 42707.13 88888.00 2024-05-28 09:35:45.000 149 21611.62 408.88 42707.09 47819.30 2024-05-28 09:35:46.000 149 21611.59 408.84 42707.09 88888.00 2024-05-28 09:35:47.000 149 21611.60 408.80 42707.14 88888.00 2024-05-28 09:35:48.000 149 21611.66 408.81 42707.18 88888.00 2024-05-28 09:35:49.000 149 21611.68 408.84 42707.18 88888.00 2024-05-28 09:35:50.000 149 21611.64 408.81 42707.18 47819.67 2024-05-28 09:35:51.000 149 21611.60 408.80 42707.19 88888.00 2024-05-28 09:35:52.000 149 21611.62 408.88 42707.20 88888.00 2024-05-28 09:35:53.000 149 21611.62 408.91 42707.18 88888.00 2024-05-28 09:35:54.000 149 21611.60 408.83 42707.17 88888.00 2024-05-28 09:35:55.000 149 21611.64 408.76 42707.16 47819.44 2024-05-28 09:35:56.000 149 21611.70 408.78 42707.15 88888.00 2024-05-28 09:35:57.000 149 21611.70 408.83 42707.14 88888.00 2024-05-28 09:35:58.000 149 21611.66 408.87 42707.18 88888.00 2024-05-28 09:35:59.000 149 21611.68 408.88 42707.24 88888.00 2024-05-28 09:36:00.000 149 21611.72 408.90 42707.26 47819.67 2024-05-28 09:36:01.000 149 21611.72 408.92 42707.25 88888.00 2024-05-28 09:36:02.000 149 21611.68 408.91 42707.21 88888.00 2024-05-28 09:36:03.000 149 21611.64 408.90 42707.19 88888.00 2024-05-28 09:36:04.000 149 21611.64 408.90 42707.18 88888.00 2024-05-28 09:36:05.000 149 21611.67 408.89 42707.16 47819.77 2024-05-28 09:36:06.000 149 21611.66 408.86 42707.14 88888.00 2024-05-28 09:36:07.000 149 21611.65 408.85 42707.17 88888.00 2024-05-28 09:36:08.000 149 21611.64 408.86 42707.19 88888.00 2024-05-28 09:36:09.000 149 21611.64 408.88 42707.16 88888.00 2024-05-28 09:36:10.000 149 21611.64 408.90 42707.12 47819.91 2024-05-28 09:36:11.000 149 21611.63 408.92 42707.13 88888.00 2024-05-28 09:36:12.000 149 21611.64 408.93 42707.18 88888.00 2024-05-28 09:36:13.000 149 21611.65 408.91 42707.19 88888.00 2024-05-28 09:36:14.000 149 21611.65 408.88 42707.14 88888.00 2024-05-28 09:36:15.000 149 21611.64 408.87 42707.09 47819.72 2024-05-28 09:36:16.000 149 21611.62 408.86 42707.08 88888.00 2024-05-28 09:36:17.000 149 21611.62 408.86 42707.11 88888.00 2024-05-28 09:36:18.000 149 21611.62 408.87 42707.11 88888.00 2024-05-28 09:36:19.000 149 21611.59 408.91 42707.08 88888.00 2024-05-28 09:36:20.000 149 21611.57 408.90 42707.05 47819.23 2024-05-28 09:36:21.000 149 21611.57 408.84 42707.05 88888.00 2024-05-28 09:36:22.000 149 21611.56 408.82 42707.08 88888.00 2024-05-28 09:36:23.000 149 21611.53 408.83 42707.11 88888.00 2024-05-28 09:36:24.000 149 21611.51 408.83 42707.09 88888.00 2024-05-28 09:36:25.000 149 21611.50 408.81 42707.07 47819.40 2024-05-28 09:36:26.000 149 21611.49 408.80 42707.09 88888.00 2024-05-28 09:36:27.000 149 21611.44 408.82 42707.10 88888.00 2024-05-28 09:36:28.000 149 21611.36 408.81 42707.06 88888.00 2024-05-28 09:36:29.000 149 21611.32 408.79 42707.02 88888.00 2024-05-28 09:36:30.000 149 21611.34 408.79 42707.00 47819.82 2024-05-28 09:36:31.000 149 21611.35 408.77 42707.01 88888.00 2024-05-28 09:36:32.000 149 21611.37 408.74 42707.04 88888.00 2024-05-28 09:36:33.000 149 21611.41 408.72 42707.05 88888.00 2024-05-28 09:36:34.000 149 21611.42 408.70 42707.05 88888.00 2024-05-28 09:36:35.000 149 21611.40 408.71 42707.06 47819.64 2024-05-28 09:36:36.000 149 21611.40 408.75 42707.07 88888.00 2024-05-28 09:36:37.000 149 21611.43 408.76 42707.06 88888.00 2024-05-28 09:36:38.000 149 21611.40 408.74 42707.04 88888.00 2024-05-28 09:36:39.000 149 21611.34 408.71 42707.06 88888.00 2024-05-28 09:36:40.000 149 21611.31 408.69 42707.09 47819.46 2024-05-28 09:36:41.000 149 21611.31 408.67 42707.10 88888.00 2024-05-28 09:36:42.000 149 21611.31 408.66 42707.09 88888.00 2024-05-28 09:36:43.000 149 21611.29 408.71 42707.09 88888.00 2024-05-28 09:36:44.000 149 21611.30 408.80 42707.11 88888.00 2024-05-28 09:36:45.000 149 21611.35 408.86 42707.12 47819.61 2024-05-28 09:36:46.000 149 21611.40 408.85 42707.10 88888.00 2024-05-28 09:36:47.000 149 21611.43 408.81 42707.07 88888.00 2024-05-28 09:36:48.000 149 21611.42 408.77 42707.10 88888.00 2024-05-28 09:36:49.000 149 21611.40 408.79 42707.14 88888.00 2024-05-28 09:36:50.000 149 21611.44 408.84 42707.12 47819.58 2024-05-28 09:36:51.000 149 21611.48 408.87 42707.07 88888.00 2024-05-28 09:36:52.000 149 21611.49 408.83 42707.03 88888.00 2024-05-28 09:36:53.000 149 21611.47 408.77 42707.02 88888.00 2024-05-28 09:36:54.000 149 21611.49 408.77 42707.03 88888.00 2024-05-28 09:36:55.000 149 21611.48 408.81 42707.03 47819.78 2024-05-28 09:36:56.000 149 21611.42 408.85 42707.01 88888.00 2024-05-28 09:36:57.000 149 21611.40 408.89 42707.02 88888.00 2024-05-28 09:36:58.000 149 21611.44 408.93 42707.03 88888.00 2024-05-28 09:36:59.000 149 21611.46 408.96 42707.04 88888.00 2024-05-28 09:37:00.000 149 21611.43 408.95 42707.02 47819.48 2024-05-28 09:37:01.000 149 21611.38 408.88 42707.02 88888.00 2024-05-28 09:37:02.000 149 21611.34 408.81 42707.05 88888.00 2024-05-28 09:37:03.000 149 21611.34 408.81 42707.08 88888.00 2024-05-28 09:37:04.000 149 21611.35 408.84 42707.08 88888.00 2024-05-28 09:37:05.000 149 21611.32 408.87 42707.07 47819.44 2024-05-28 09:37:06.000 149 21611.24 408.91 42707.05 88888.00 2024-05-28 09:37:07.000 149 21611.18 408.94 42707.03 88888.00 2024-05-28 09:37:08.000 149 21611.14 408.95 42707.06 88888.00 2024-05-28 09:37:09.000 149 21611.15 408.96 42707.08 88888.00 2024-05-28 09:37:10.000 149 21611.17 408.98 42707.07 47819.45 2024-05-28 09:37:11.000 149 21611.18 408.97 42707.06 88888.00 2024-05-28 09:37:12.000 149 21611.13 408.96 42707.03 88888.00 2024-05-28 09:37:13.000 149 21611.08 408.92 42707.01 88888.00 2024-05-28 09:37:14.000 149 21611.09 408.86 42706.98 88888.00 2024-05-28 09:37:15.000 149 21611.18 408.83 42706.97 47819.34 2024-05-28 09:37:16.000 149 21611.22 408.82 42707.00 88888.00 2024-05-28 09:37:17.000 149 21611.17 408.81 42707.02 88888.00 2024-05-28 09:37:18.000 149 21611.11 408.82 42706.96 88888.00 2024-05-28 09:37:19.000 149 21611.12 408.86 42706.93 88888.00 2024-05-28 09:37:20.000 149 21611.14 408.89 42706.94 47819.39 2024-05-28 09:37:21.000 149 21611.12 408.89 42706.97 88888.00 2024-05-28 09:37:22.000 149 21611.11 408.89 42706.99 88888.00 2024-05-28 09:37:23.000 149 21611.16 408.92 42707.03 88888.00 2024-05-28 09:37:24.000 149 21611.19 408.94 42707.06 88888.00 2024-05-28 09:37:25.000 149 21611.19 408.93 42707.02 47819.33 2024-05-28 09:37:26.000 149 21611.20 408.91 42706.98 88888.00 2024-05-28 09:37:27.000 149 21611.19 408.91 42707.00 88888.00 2024-05-28 09:37:28.000 149 21611.18 408.93 42707.04 88888.00 2024-05-28 09:37:29.000 149 21611.18 408.95 42707.05 88888.00 2024-05-28 09:37:30.000 149 21611.16 408.95 42707.04 47819.30 2024-05-28 09:37:31.000 149 21611.15 408.94 42707.04 88888.00 2024-05-28 09:37:32.000 149 21611.20 408.98 42707.05 88888.00 2024-05-28 09:37:33.000 149 21611.22 409.03 42707.04 88888.00 2024-05-28 09:37:34.000 149 21611.21 409.04 42707.01 88888.00 2024-05-28 09:37:35.000 149 21611.21 409.02 42707.01 47819.44 2024-05-28 09:37:36.000 149 21611.22 408.99 42707.02 88888.00 2024-05-28 09:37:37.000 149 21611.24 408.96 42707.02 88888.00 2024-05-28 09:37:38.000 149 21611.27 408.94 42706.99 88888.00 2024-05-28 09:37:39.000 149 21611.28 408.96 42706.99 88888.00 2024-05-28 09:37:40.000 149 21611.26 409.01 42706.99 47819.78 2024-05-28 09:37:41.000 149 21611.26 409.03 42706.97 88888.00 2024-05-28 09:37:42.000 149 21611.27 408.98 42706.96 88888.00 2024-05-28 09:37:43.000 149 21611.26 408.95 42707.00 88888.00 2024-05-28 09:37:44.000 149 21611.24 408.97 42707.04 88888.00 2024-05-28 09:37:45.000 149 21611.28 408.97 42707.04 47819.70 2024-05-28 09:37:46.000 149 21611.32 408.94 42707.00 88888.00 2024-05-28 09:37:47.000 149 21611.35 408.92 42706.95 88888.00 2024-05-28 09:37:48.000 149 21611.40 408.93 42706.92 88888.00 2024-05-28 09:37:49.000 149 21611.44 408.95 42706.94 88888.00 2024-05-28 09:37:50.000 149 21611.44 408.96 42706.97 47819.16 2024-05-28 09:37:51.000 149 21611.41 408.98 42706.96 88888.00 2024-05-28 09:37:52.000 149 21611.40 408.99 42706.94 88888.00 2024-05-28 09:37:53.000 149 21611.38 409.00 42706.94 88888.00 2024-05-28 09:37:54.000 149 21611.35 409.01 42706.92 88888.00 2024-05-28 09:37:55.000 149 21611.29 409.02 42706.90 47819.31 2024-05-28 09:37:56.000 149 21611.26 409.03 42706.93 88888.00 2024-05-28 09:37:57.000 149 21611.27 409.04 42706.97 88888.00 2024-05-28 09:37:58.000 149 21611.28 409.04 42706.95 88888.00 2024-05-28 09:37:59.000 149 21611.27 409.05 42706.92 88888.00 2024-05-28 09:38:00.000 149 21611.25 409.07 42706.93 47819.03 2024-05-28 09:38:01.000 149 21611.26 409.06 42706.94 88888.00 2024-05-28 09:38:02.000 149 21611.28 409.04 42706.96 88888.00 2024-05-28 09:38:03.000 149 21611.31 409.04 42706.96 88888.00 2024-05-28 09:38:04.000 149 21611.36 409.05 42706.94 88888.00 2024-05-28 09:38:05.000 149 21611.39 409.07 42706.92 47819.17 2024-05-28 09:38:06.000 149 21611.36 409.09 42706.91 88888.00 2024-05-28 09:38:07.000 149 21611.31 409.09 42706.89 88888.00 2024-05-28 09:38:08.000 149 21611.30 409.09 42706.85 88888.00 2024-05-28 09:38:09.000 149 21611.27 409.08 42706.84 88888.00 2024-05-28 09:38:10.000 149 21611.23 409.06 42706.86 47819.34 2024-05-28 09:38:11.000 149 21611.25 409.07 42706.90 88888.00 2024-05-28 09:38:12.000 149 21611.29 409.06 42706.93 88888.00 2024-05-28 09:38:13.000 149 21611.31 409.05 42706.93 88888.00 2024-05-28 09:38:14.000 149 21611.31 409.06 42706.91 88888.00 2024-05-28 09:38:15.000 149 21611.29 409.07 42706.88 47819.60 2024-05-28 09:38:16.000 149 21611.24 409.06 42706.87 88888.00 2024-05-28 09:38:17.000 149 21611.24 409.02 42706.89 88888.00 2024-05-28 09:38:18.000 149 21611.23 408.99 42706.86 88888.00 2024-05-28 09:38:19.000 149 21611.22 409.00 42706.80 88888.00 2024-05-28 09:38:20.000 149 21611.24 409.02 42706.77 47819.16 2024-05-28 09:38:21.000 149 21611.26 409.02 42706.77 88888.00 2024-05-28 09:38:22.000 149 21611.23 409.04 42706.77 88888.00 2024-05-28 09:38:23.000 149 21611.17 409.05 42706.78 88888.00 2024-05-28 09:38:24.000 149 21611.10 409.03 42706.79 88888.00 2024-05-28 09:38:25.000 149 21611.07 409.00 42706.78 47818.95 2024-05-28 09:38:26.000 149 21611.09 408.99 42706.79 88888.00 2024-05-28 09:38:27.000 149 21611.09 408.97 42706.81 88888.00 2024-05-28 09:38:28.000 149 21611.07 408.99 42706.82 88888.00 2024-05-28 09:38:29.000 149 21611.05 409.04 42706.83 88888.00 2024-05-28 09:38:30.000 149 21611.06 409.06 42706.87 47819.31 2024-05-28 09:38:31.000 149 21611.10 409.04 42706.86 88888.00 2024-05-28 09:38:32.000 149 21611.12 409.00 42706.79 88888.00 2024-05-28 09:38:33.000 149 21611.14 408.99 42706.78 88888.00 2024-05-28 09:38:34.000 149 21611.15 408.99 42706.83 88888.00 2024-05-28 09:38:35.000 149 21611.13 408.98 42706.86 99999.00 2024-05-28 09:38:36.000 149 21611.12 408.96 42706.86 99999.00 2024-05-28 09:38:37.000 149 21611.12 408.96 42706.86 99999.00 2024-05-28 09:38:38.000 149 21611.14 409.00 42706.86 99999.00 2024-05-28 09:38:39.000 149 21611.14 409.04 42706.86 99999.00 2024-05-28 09:38:40.000 149 21611.11 409.05 42706.82 47818.87 2024-05-28 09:38:41.000 149 21611.10 409.03 42706.79 88888.00 2024-05-28 09:38:42.000 149 21611.13 409.02 42706.77 88888.00 2024-05-28 09:38:43.000 149 21611.13 409.01 42706.75 88888.00 2024-05-28 09:38:44.000 149 21611.10 409.00 42706.73 88888.00 2024-05-28 09:38:45.000 149 21611.05 408.99 42706.73 47819.43 2024-05-28 09:38:46.000 149 21611.03 408.98 42706.77 88888.00 2024-05-28 09:38:47.000 149 21611.05 408.97 42706.77 88888.00 2024-05-28 09:38:48.000 149 21611.07 408.99 42706.72 88888.00 2024-05-28 09:38:49.000 149 21611.07 408.99 42706.69 88888.00 2024-05-28 09:38:50.000 149 21611.07 409.01 42706.71 47819.15 2024-05-28 09:38:51.000 149 21611.08 409.05 42706.76 88888.00 2024-05-28 09:38:52.000 149 21611.07 409.06 42706.78 88888.00 2024-05-28 09:38:53.000 149 21611.02 409.03 42706.75 88888.00 2024-05-28 09:38:54.000 149 21610.96 409.02 42706.69 88888.00 2024-05-28 09:38:55.000 149 21610.94 409.01 42706.69 47819.34 2024-05-28 09:38:56.000 149 21610.94 409.04 42706.73 88888.00 2024-05-28 09:38:57.000 149 21610.95 409.08 42706.76 88888.00 2024-05-28 09:38:58.000 149 21610.95 409.10 42706.74 88888.00 2024-05-28 09:38:59.000 149 21610.96 409.11 42706.75 88888.00 2024-05-28 09:39:00.000 149 21610.95 409.15 42706.79 47818.81 2024-05-28 09:39:01.000 149 21610.92 409.20 42706.82 88888.00 2024-05-28 09:39:02.000 149 21610.92 409.19 42706.84 88888.00 2024-05-28 09:39:03.000 149 21610.97 409.13 42706.84 88888.00 2024-05-28 09:39:04.000 149 21611.02 409.12 42706.82 88888.00 2024-05-28 09:39:05.000 149 21611.04 409.13 42706.79 47819.00 2024-05-28 09:39:06.000 149 21611.02 409.14 42706.80 88888.00 2024-05-28 09:39:07.000 149 21610.97 409.15 42706.80 88888.00 2024-05-28 09:39:08.000 149 21610.92 409.14 42706.77 88888.00 2024-05-28 09:39:09.000 149 21610.87 409.12 42706.78 88888.00 2024-05-28 09:39:10.000 149 21610.82 409.10 42706.81 47818.93 2024-05-28 09:39:11.000 149 21610.79 409.10 42706.79 88888.00 2024-05-28 09:39:12.000 149 21610.84 409.14 42706.74 88888.00 2024-05-28 09:39:13.000 149 21610.85 409.18 42706.71 88888.00 2024-05-28 09:39:14.000 149 21610.82 409.20 42706.71 88888.00 2024-05-28 09:39:15.000 149 21610.80 409.24 42706.71 47818.88 2024-05-28 09:39:16.000 149 21610.80 409.24 42706.70 88888.00 2024-05-28 09:39:17.000 149 21610.75 409.20 42706.73 88888.00 2024-05-28 09:39:18.000 149 21610.70 409.17 42706.78 88888.00 2024-05-28 09:39:19.000 149 21610.68 409.17 42706.79 88888.00 2024-05-28 09:39:20.000 149 21610.72 409.19 42706.77 47818.98 2024-05-28 09:39:21.000 149 21610.75 409.20 42706.76 88888.00 2024-05-28 09:39:22.000 149 21610.73 409.21 42706.74 88888.00 2024-05-28 09:39:23.000 149 21610.68 409.22 42706.76 88888.00 2024-05-28 09:39:24.000 149 21610.67 409.18 42706.78 88888.00 2024-05-28 09:39:25.000 149 21610.68 409.15 42706.76 47819.22 2024-05-28 09:39:26.000 149 21610.69 409.20 42706.78 88888.00 2024-05-28 09:39:27.000 149 21610.71 409.24 42706.84 88888.00 2024-05-28 09:39:28.000 149 21610.71 409.20 42706.87 88888.00 2024-05-28 09:39:29.000 149 21610.69 409.17 42706.86 88888.00 2024-05-28 09:39:30.000 149 21610.67 409.15 42706.80 47818.68 2024-05-28 09:39:31.000 149 21610.65 409.14 42706.73 88888.00 2024-05-28 09:39:32.000 149 21610.63 409.16 42706.71 88888.00 2024-05-28 09:39:33.000 149 21610.65 409.19 42706.71 88888.00 2024-05-28 09:39:34.000 149 21610.68 409.20 42706.70 88888.00 2024-05-28 09:39:35.000 149 21610.70 409.20 42706.69 47818.86 2024-05-28 09:39:36.000 149 21610.72 409.17 42706.68 88888.00 2024-05-28 09:39:37.000 149 21610.73 409.12 42706.70 88888.00 2024-05-28 09:39:38.000 149 21610.72 409.11 42706.73 88888.00 2024-05-28 09:39:39.000 149 21610.69 409.15 42706.74 88888.00 2024-05-28 09:39:40.000 149 21610.70 409.16 42706.74 47818.95 2024-05-28 09:39:41.000 149 21610.72 409.14 42706.73 88888.00 2024-05-28 09:39:42.000 149 21610.70 409.13 42706.74 88888.00 2024-05-28 09:39:43.000 149 21610.66 409.13 42706.76 88888.00 2024-05-28 09:39:44.000 149 21610.65 409.14 42706.77 88888.00 2024-05-28 09:39:45.000 149 21610.67 409.15 42706.75 47818.86 2024-05-28 09:39:46.000 149 21610.69 409.15 42706.74 88888.00 2024-05-28 09:39:47.000 149 21610.66 409.16 42706.74 88888.00 2024-05-28 09:39:48.000 149 21610.59 409.19 42706.73 88888.00 2024-05-28 09:39:49.000 149 21610.56 409.18 42706.73 88888.00 2024-05-28 09:39:50.000 149 21610.58 409.15 42706.75 47818.82 2024-05-28 09:39:51.000 149 21610.58 409.16 42706.77 88888.00 2024-05-28 09:39:52.000 149 21610.57 409.20 42706.78 88888.00 2024-05-28 09:39:53.000 149 21610.56 409.24 42706.78 88888.00 2024-05-28 09:39:54.000 149 21610.53 409.25 42706.81 88888.00 2024-05-28 09:39:55.000 149 21610.53 409.27 42706.84 47818.85 2024-05-28 09:39:56.000 149 21610.60 409.26 42706.86 88888.00 2024-05-28 09:39:57.000 149 21610.62 409.21 42706.86 88888.00 2024-05-28 09:39:58.000 149 21610.58 409.17 42706.83 88888.00 2024-05-28 09:39:59.000 149 21610.55 409.16 42706.81 88888.00 2024-05-28 09:40:00.000 149 21610.54 409.15 42706.83 47819.02 2024-05-28 09:40:01.000 149 21610.57 409.15 42706.86 88888.00 2024-05-28 09:40:02.000 149 21610.59 409.17 42706.86 88888.00 2024-05-28 09:40:03.000 149 21610.60 409.17 42706.84 88888.00 2024-05-28 09:40:04.000 149 21610.65 409.16 42706.84 88888.00 2024-05-28 09:40:05.000 149 21610.67 409.15 42706.82 47818.69 2024-05-28 09:40:06.000 149 21610.67 409.12 42706.82 88888.00 2024-05-28 09:40:07.000 149 21610.66 409.10 42706.82 88888.00 2024-05-28 09:40:08.000 149 21610.66 409.08 42706.78 88888.00 2024-05-28 09:40:09.000 149 21610.61 409.06 42706.71 88888.00 2024-05-28 09:40:10.000 149 21610.58 409.02 42706.69 47818.92 2024-05-28 09:40:11.000 149 21610.62 409.01 42706.73 88888.00 2024-05-28 09:40:12.000 149 21610.66 409.03 42706.71 88888.00 2024-05-28 09:40:13.000 149 21610.65 409.06 42706.66 88888.00 2024-05-28 09:40:14.000 149 21610.66 409.09 42706.67 88888.00 2024-05-28 09:40:15.000 149 21610.69 409.07 42706.71 47819.03 2024-05-28 09:40:16.000 149 21610.69 409.06 42706.73 88888.00 2024-05-28 09:40:17.000 149 21610.71 409.08 42706.75 88888.00 2024-05-28 09:40:18.000 149 21610.77 409.13 42706.78 88888.00 2024-05-28 09:40:19.000 149 21610.81 409.16 42706.77 88888.00 2024-05-28 09:40:20.000 149 21610.79 409.22 42706.73 47818.83 2024-05-28 09:40:21.000 149 21610.76 409.28 42706.72 88888.00 2024-05-28 09:40:22.000 149 21610.73 409.26 42706.72 88888.00 2024-05-28 09:40:23.000 149 21610.68 409.20 42706.71 88888.00 2024-05-28 09:40:24.000 149 21610.62 409.16 42706.70 88888.00 2024-05-28 09:40:25.000 149 21610.58 409.15 42706.71 47818.77 2024-05-28 09:40:26.000 149 21610.59 409.17 42706.75 88888.00 2024-05-28 09:40:27.000 149 21610.59 409.21 42706.74 88888.00 2024-05-28 09:40:28.000 149 21610.55 409.24 42706.69 88888.00 2024-05-28 09:40:29.000 149 21610.52 409.23 42706.66 88888.00 2024-05-28 09:40:30.000 149 21610.50 409.17 42706.67 47818.44 2024-05-28 09:40:31.000 149 21610.48 409.13 42706.68 88888.00 2024-05-28 09:40:32.000 149 21610.46 409.14 42706.67 88888.00 2024-05-28 09:40:33.000 149 21610.44 409.18 42706.66 88888.00 2024-05-28 09:40:34.000 149 21610.42 409.20 42706.67 88888.00 2024-05-28 09:40:35.000 149 21610.40 409.21 42706.69 47818.75 2024-05-28 09:40:36.000 149 21610.36 409.22 42706.71 88888.00 2024-05-28 09:40:37.000 149 21610.34 409.23 42706.70 88888.00 2024-05-28 09:40:38.000 149 21610.35 409.28 42706.73 88888.00 2024-05-28 09:40:39.000 149 21610.37 409.35 42706.77 88888.00 2024-05-28 09:40:40.000 149 21610.40 409.39 42706.77 47818.38 2024-05-28 09:40:41.000 149 21610.40 409.39 42706.73 88888.00 2024-05-28 09:40:42.000 149 21610.36 409.35 42706.69 88888.00 2024-05-28 09:40:43.000 149 21610.38 409.31 42706.71 88888.00 2024-05-28 09:40:44.000 149 21610.42 409.31 42706.73 88888.00 2024-05-28 09:40:45.000 149 21610.42 409.34 42706.72 47818.62 2024-05-28 09:40:46.000 149 21610.39 409.35 42706.73 88888.00 2024-05-28 09:40:47.000 149 21610.33 409.35 42706.75 88888.00 2024-05-28 09:40:48.000 149 21610.28 409.37 42706.77 88888.00 2024-05-28 09:40:49.000 149 21610.27 409.35 42706.77 88888.00 2024-05-28 09:40:50.000 149 21610.25 409.32 42706.74 47818.47 2024-05-28 09:40:51.000 149 21610.25 409.30 42706.73 88888.00 2024-05-28 09:40:52.000 149 21610.26 409.27 42706.75 88888.00 2024-05-28 09:40:53.000 149 21610.26 409.24 42706.74 88888.00 2024-05-28 09:40:54.000 149 21610.26 409.23 42706.75 88888.00 2024-05-28 09:40:55.000 149 21610.28 409.26 42706.78 47819.23 2024-05-28 09:40:56.000 149 21610.28 409.29 42706.80 88888.00 2024-05-28 09:40:57.000 149 21610.23 409.28 42706.79 88888.00 2024-05-28 09:40:58.000 149 21610.17 409.26 42706.76 88888.00 2024-05-28 09:40:59.000 149 21610.16 409.23 42706.74 88888.00 2024-05-28 09:41:00.000 149 21610.19 409.22 42706.73 47818.52 2024-05-28 09:41:01.000 149 21610.24 409.20 42706.70 88888.00 2024-05-28 09:41:02.000 149 21610.23 409.18 42706.69 88888.00 2024-05-28 09:41:03.000 149 21610.22 409.20 42706.72 88888.00 2024-05-28 09:41:04.000 149 21610.26 409.23 42706.76 88888.00 2024-05-28 09:41:05.000 149 21610.32 409.23 42706.78 47818.39 2024-05-28 09:41:06.000 149 21610.34 409.24 42706.78 88888.00 2024-05-28 09:41:07.000 149 21610.35 409.25 42706.75 88888.00 2024-05-28 09:41:08.000 149 21610.35 409.27 42706.71 88888.00 2024-05-28 09:41:09.000 149 21610.35 409.27 42706.70 88888.00 2024-05-28 09:41:10.000 149 21610.32 409.24 42706.72 47818.65 2024-05-28 09:41:11.000 149 21610.30 409.16 42706.74 88888.00 2024-05-28 09:41:12.000 149 21610.31 409.09 42706.73 88888.00 2024-05-28 09:41:13.000 149 21610.35 409.08 42706.71 88888.00 2024-05-28 09:41:14.000 149 21610.35 409.11 42706.69 88888.00 2024-05-28 09:41:15.000 149 21610.31 409.12 42706.67 47818.84 2024-05-28 09:41:16.000 149 21610.31 409.11 42706.64 88888.00 2024-05-28 09:41:17.000 149 21610.35 409.09 42706.64 88888.00 2024-05-28 09:41:18.000 149 21610.38 409.10 42706.69 88888.00 2024-05-28 09:41:19.000 149 21610.37 409.15 42706.72 88888.00 2024-05-28 09:41:20.000 149 21610.34 409.17 42706.69 47818.23 2024-05-28 09:41:21.000 149 21610.32 409.13 42706.67 88888.00 2024-05-28 09:41:22.000 149 21610.31 409.09 42706.66 88888.00 2024-05-28 09:41:23.000 149 21610.30 409.08 42706.65 88888.00 2024-05-28 09:41:24.000 149 21610.33 409.10 42706.67 88888.00 2024-05-28 09:41:25.000 149 21610.35 409.15 42706.69 47818.35 2024-05-28 09:41:26.000 149 21610.35 409.21 42706.68 88888.00 2024-05-28 09:41:27.000 149 21610.33 409.26 42706.66 88888.00 2024-05-28 09:41:28.000 149 21610.31 409.28 42706.66 88888.00 2024-05-28 09:41:29.000 149 21610.28 409.25 42706.68 88888.00 2024-05-28 09:41:30.000 149 21610.25 409.21 42706.71 47818.33 2024-05-28 09:41:31.000 149 21610.28 409.22 42706.72 88888.00 2024-05-28 09:41:32.000 149 21610.30 409.27 42706.71 88888.00 2024-05-28 09:41:33.000 149 21610.26 409.31 42706.69 88888.00 2024-05-28 09:41:34.000 149 21610.19 409.31 42706.68 88888.00 2024-05-28 09:41:35.000 149 21610.17 409.31 42706.69 47818.89 2024-05-28 09:41:36.000 149 21610.24 409.32 42706.69 88888.00 2024-05-28 09:41:37.000 149 21610.32 409.32 42706.68 88888.00 2024-05-28 09:41:38.000 149 21610.38 409.32 42706.66 88888.00 2024-05-28 09:41:39.000 149 21610.39 409.33 42706.66 88888.00 2024-05-28 09:41:40.000 149 21610.37 409.30 42706.66 47818.71 2024-05-28 09:41:41.000 149 21610.38 409.26 42706.66 88888.00 2024-05-28 09:41:42.000 149 21610.40 409.27 42706.66 88888.00 2024-05-28 09:41:43.000 149 21610.36 409.28 42706.62 88888.00 2024-05-28 09:41:44.000 149 21610.30 409.25 42706.54 88888.00 2024-05-28 09:41:45.000 149 21610.26 409.24 42706.48 47818.14 2024-05-28 09:41:46.000 149 21610.25 409.22 42706.49 88888.00 2024-05-28 09:41:47.000 149 21610.24 409.19 42706.53 88888.00 2024-05-28 09:41:48.000 149 21610.24 409.19 42706.57 88888.00 2024-05-28 09:41:49.000 149 21610.24 409.20 42706.56 88888.00 2024-05-28 09:41:50.000 149 21610.25 409.19 42706.50 47818.27 2024-05-28 09:41:51.000 149 21610.28 409.17 42706.45 88888.00 2024-05-28 09:41:52.000 149 21610.31 409.14 42706.45 88888.00 2024-05-28 09:41:53.000 149 21610.28 409.12 42706.48 88888.00 2024-05-28 09:41:54.000 149 21610.24 409.11 42706.50 88888.00 2024-05-28 09:41:55.000 149 21610.22 409.06 42706.50 47818.47 2024-05-28 09:41:56.000 149 21610.25 409.01 42706.48 88888.00 2024-05-28 09:41:57.000 149 21610.29 409.01 42706.48 88888.00 2024-05-28 09:41:58.000 149 21610.28 409.03 42706.48 88888.00 2024-05-28 09:41:59.000 149 21610.24 409.05 42706.50 88888.00 2024-05-28 09:42:00.000 149 21610.22 409.09 42706.55 47818.80 2024-05-28 09:42:01.000 149 21610.23 409.14 42706.54 88888.00 2024-05-28 09:42:02.000 149 21610.25 409.16 42706.50 88888.00 2024-05-28 09:42:03.000 149 21610.23 409.13 42706.44 88888.00 2024-05-28 09:42:04.000 149 21610.16 409.12 42706.39 88888.00 2024-05-28 09:42:05.000 149 21610.13 409.16 42706.38 47818.05 2024-05-28 09:42:06.000 149 21610.12 409.20 42706.40 88888.00 2024-05-28 09:42:07.000 149 21610.11 409.23 42706.40 88888.00 2024-05-28 09:42:08.000 149 21610.10 409.24 42706.37 88888.00 2024-05-28 09:42:09.000 149 21610.12 409.25 42706.36 88888.00 2024-05-28 09:42:10.000 149 21610.12 409.30 42706.39 47818.83 2024-05-28 09:42:11.000 149 21610.09 409.30 42706.39 88888.00 2024-05-28 09:42:12.000 149 21610.06 409.24 42706.37 88888.00 2024-05-28 09:42:13.000 149 21610.06 409.20 42706.39 88888.00 2024-05-28 09:42:14.000 149 21610.05 409.21 42706.46 88888.00 2024-05-28 09:42:15.000 149 21610.00 409.23 42706.49 47818.21 2024-05-28 09:42:16.000 149 21609.94 409.23 42706.49 88888.00 2024-05-28 09:42:17.000 149 21609.91 409.23 42706.48 88888.00 2024-05-28 09:42:18.000 149 21609.92 409.22 42706.46 88888.00 2024-05-28 09:42:19.000 149 21609.96 409.21 42706.41 88888.00 2024-05-28 09:42:20.000 149 21609.98 409.23 42706.38 47818.23 2024-05-28 09:42:21.000 149 21609.95 409.27 42706.36 88888.00 2024-05-28 09:42:22.000 149 21609.91 409.27 42706.38 88888.00 2024-05-28 09:42:23.000 149 21609.88 409.21 42706.38 88888.00 2024-05-28 09:42:24.000 149 21609.83 409.15 42706.34 88888.00 2024-05-28 09:42:25.000 149 21609.76 409.12 42706.34 47818.11 2024-05-28 09:42:26.000 149 21609.72 409.09 42706.36 88888.00 2024-05-28 09:42:27.000 149 21609.76 409.10 42706.36 88888.00 2024-05-28 09:42:28.000 149 21609.78 409.11 42706.36 88888.00 2024-05-28 09:42:29.000 149 21609.78 409.13 42706.37 88888.00 2024-05-28 09:42:30.000 149 21609.79 409.15 42706.38 47817.67 2024-05-28 09:42:31.000 149 21609.82 409.13 42706.39 88888.00 2024-05-28 09:42:32.000 149 21609.82 409.10 42706.39 88888.00 2024-05-28 09:42:33.000 149 21609.82 409.08 42706.41 88888.00 2024-05-28 09:42:34.000 149 21609.82 409.03 42706.41 88888.00 2024-05-28 09:42:35.000 149 21609.82 409.01 42706.40 47818.19 2024-05-28 09:42:36.000 149 21609.82 409.05 42706.40 88888.00 2024-05-28 09:42:37.000 149 21609.85 409.06 42706.43 88888.00 2024-05-28 09:42:38.000 149 21609.91 409.02 42706.44 88888.00 2024-05-28 09:42:39.000 149 21609.97 409.00 42706.40 88888.00 2024-05-28 09:42:40.000 149 21609.99 408.98 42706.33 47818.17 2024-05-28 09:42:41.000 149 21609.99 408.97 42706.31 88888.00 2024-05-28 09:42:42.000 149 21610.00 408.99 42706.35 88888.00 2024-05-28 09:42:43.000 149 21610.02 409.00 42706.37 88888.00 2024-05-28 09:42:44.000 149 21610.06 408.99 42706.37 88888.00 2024-05-28 09:42:45.000 149 21610.09 408.97 42706.35 47818.45 2024-05-28 09:42:46.000 149 21610.10 408.95 42706.33 88888.00 2024-05-28 09:42:47.000 149 21610.07 408.93 42706.33 88888.00 2024-05-28 09:42:48.000 149 21610.03 408.91 42706.32 88888.00 2024-05-28 09:42:49.000 149 21610.02 408.88 42706.30 88888.00 2024-05-28 09:42:50.000 149 21610.03 408.88 42706.29 47818.77 2024-05-28 09:42:51.000 149 21610.05 408.87 42706.32 88888.00 2024-05-28 09:42:52.000 149 21610.07 408.86 42706.34 88888.00 2024-05-28 09:42:53.000 149 21610.06 408.83 42706.36 88888.00 2024-05-28 09:42:54.000 149 21610.06 408.82 42706.38 88888.00 2024-05-28 09:42:55.000 149 21610.06 408.85 42706.36 47817.98 2024-05-28 09:42:56.000 149 21610.04 408.90 42706.33 88888.00 2024-05-28 09:42:57.000 149 21610.00 408.94 42706.32 88888.00 2024-05-28 09:42:58.000 149 21609.98 408.95 42706.32 88888.00 2024-05-28 09:42:59.000 149 21609.99 408.97 42706.31 88888.00 2024-05-28 09:43:00.000 149 21610.00 408.96 42706.28 47818.00 2024-05-28 09:43:01.000 149 21609.97 408.92 42706.26 88888.00 2024-05-28 09:43:02.000 149 21609.94 408.90 42706.26 88888.00 2024-05-28 09:43:03.000 149 21609.96 408.95 42706.31 88888.00 2024-05-28 09:43:04.000 149 21609.96 408.99 42706.36 88888.00 2024-05-28 09:43:05.000 149 21609.97 408.98 42706.33 47818.05 2024-05-28 09:43:06.000 149 21610.02 408.96 42706.30 88888.00 2024-05-28 09:43:07.000 149 21610.05 408.96 42706.29 88888.00 2024-05-28 09:43:08.000 149 21610.05 408.97 42706.30 88888.00 2024-05-28 09:43:09.000 149 21610.04 408.97 42706.31 88888.00 2024-05-28 09:43:10.000 149 21610.04 408.95 42706.30 47817.77 2024-05-28 09:43:11.000 149 21610.05 408.91 42706.26 88888.00 2024-05-28 09:43:12.000 149 21610.04 408.88 42706.21 88888.00 2024-05-28 09:43:13.000 149 21610.02 408.90 42706.18 88888.00 2024-05-28 09:43:14.000 149 21610.02 408.93 42706.18 88888.00 2024-05-28 09:43:15.000 149 21610.00 408.93 42706.20 47817.88 2024-05-28 09:43:16.000 149 21609.96 408.92 42706.21 88888.00 2024-05-28 09:43:17.000 149 21609.96 408.93 42706.22 88888.00 2024-05-28 09:43:18.000 149 21609.97 408.91 42706.21 88888.00 2024-05-28 09:43:19.000 149 21609.96 408.85 42706.17 88888.00 2024-05-28 09:43:20.000 149 21609.97 408.80 42706.14 47817.78 2024-05-28 09:43:21.000 149 21610.03 408.78 42706.14 88888.00 2024-05-28 09:43:22.000 149 21610.05 408.76 42706.16 88888.00 2024-05-28 09:43:23.000 149 21610.02 408.75 42706.14 88888.00 2024-05-28 09:43:24.000 149 21610.02 408.80 42706.13 88888.00 2024-05-28 09:43:25.000 149 21610.07 408.83 42706.18 47817.66 2024-05-28 09:43:26.000 149 21610.06 408.81 42706.18 88888.00 2024-05-28 09:43:27.000 149 21610.02 408.80 42706.13 88888.00 2024-05-28 09:43:28.000 149 21610.06 408.82 42706.12 88888.00 2024-05-28 09:43:29.000 149 21610.13 408.86 42706.19 88888.00 2024-05-28 09:43:30.000 149 21610.19 408.84 42706.24 47818.13 2024-05-28 09:43:31.000 149 21610.19 408.79 42706.24 88888.00 2024-05-28 09:43:32.000 149 21610.16 408.76 42706.22 88888.00 2024-05-28 09:43:33.000 149 21610.15 408.76 42706.19 88888.00 2024-05-28 09:43:34.000 149 21610.15 408.77 42706.17 88888.00 2024-05-28 09:43:35.000 149 21610.17 408.76 42706.13 47818.17 2024-05-28 09:43:36.000 149 21610.19 408.74 42706.08 88888.00 2024-05-28 09:43:37.000 149 21610.20 408.72 42706.04 88888.00 2024-05-28 09:43:38.000 149 21610.19 408.70 42706.04 88888.00 2024-05-28 09:43:39.000 149 21610.19 408.69 42706.04 88888.00 2024-05-28 09:43:40.000 149 21610.23 408.71 42706.03 47818.11 2024-05-28 09:43:41.000 149 21610.29 408.74 42706.01 88888.00 2024-05-28 09:43:42.000 149 21610.31 408.73 42706.00 88888.00 2024-05-28 09:43:43.000 149 21610.27 408.66 42706.01 88888.00 2024-05-28 09:43:44.000 149 21610.25 408.63 42706.04 88888.00 2024-05-28 09:43:45.000 149 21610.28 408.67 42706.07 47817.62 2024-05-28 09:43:46.000 149 21610.28 408.70 42706.08 88888.00 2024-05-28 09:43:47.000 149 21610.26 408.69 42706.06 88888.00 2024-05-28 09:43:48.000 149 21610.26 408.68 42706.01 88888.00 2024-05-28 09:43:49.000 149 21610.30 408.71 42705.96 88888.00 2024-05-28 09:43:50.000 149 21610.34 408.73 42705.95 47817.64 2024-05-28 09:43:51.000 149 21610.36 408.72 42705.97 88888.00 2024-05-28 09:43:52.000 149 21610.33 408.71 42705.96 88888.00 2024-05-28 09:43:53.000 149 21610.31 408.67 42705.91 88888.00 2024-05-28 09:43:54.000 149 21610.32 408.65 42705.89 88888.00 2024-05-28 09:43:55.000 149 21610.32 408.67 42705.90 47817.81 2024-05-28 09:43:56.000 149 21610.33 408.71 42705.91 88888.00 2024-05-28 09:43:57.000 149 21610.37 408.73 42705.93 88888.00 2024-05-28 09:43:58.000 149 21610.42 408.71 42705.94 88888.00 2024-05-28 09:43:59.000 149 21610.41 408.68 42705.93 88888.00 2024-05-28 09:44:00.000 149 21610.34 408.65 42705.88 47817.76 2024-05-28 09:44:01.000 149 21610.28 408.65 42705.82 88888.00 2024-05-28 09:44:02.000 149 21610.28 408.69 42705.83 88888.00 2024-05-28 09:44:03.000 149 21610.33 408.71 42705.86 88888.00 2024-05-28 09:44:04.000 149 21610.34 408.70 42705.86 88888.00 2024-05-28 09:44:05.000 149 21610.32 408.68 42705.84 47818.02 2024-05-28 09:44:06.000 149 21610.33 408.68 42705.86 88888.00 2024-05-28 09:44:07.000 149 21610.37 408.70 42705.88 88888.00 2024-05-28 09:44:08.000 149 21610.36 408.70 42705.86 88888.00 2024-05-28 09:44:09.000 149 21610.34 408.69 42705.82 88888.00 2024-05-28 09:44:10.000 149 21610.37 408.69 42705.80 47817.92 2024-05-28 09:44:11.000 149 21610.42 408.68 42705.79 88888.00 2024-05-28 09:44:12.000 149 21610.47 408.63 42705.76 88888.00 2024-05-28 09:44:13.000 149 21610.51 408.60 42705.71 88888.00 2024-05-28 09:44:14.000 149 21610.53 408.61 42705.70 88888.00 2024-05-28 09:44:15.000 149 21610.52 408.63 42705.75 47817.87 2024-05-28 09:44:16.000 149 21610.50 408.59 42705.76 88888.00 2024-05-28 09:44:17.000 149 21610.49 408.54 42705.73 88888.00 2024-05-28 09:44:18.000 149 21610.52 408.54 42705.73 88888.00 2024-05-28 09:44:19.000 149 21610.58 408.58 42705.73 88888.00 2024-05-28 09:44:20.000 149 21610.65 408.58 42705.72 47817.97 2024-05-28 09:44:21.000 149 21610.69 408.53 42705.69 88888.00 2024-05-28 09:44:22.000 149 21610.67 408.49 42705.66 88888.00 2024-05-28 09:44:23.000 149 21610.66 408.49 42705.61 88888.00 2024-05-28 09:44:24.000 149 21610.69 408.51 42705.59 88888.00 2024-05-28 09:44:25.000 149 21610.72 408.54 42705.62 47817.68 2024-05-28 09:44:26.000 149 21610.75 408.51 42705.66 88888.00 2024-05-28 09:44:27.000 149 21610.79 408.44 42705.66 88888.00 2024-05-28 09:44:28.000 149 21610.80 408.43 42705.64 88888.00 2024-05-28 09:44:29.000 149 21610.78 408.47 42705.62 88888.00 2024-05-28 09:44:30.000 149 21610.77 408.49 42705.61 47817.52 2024-05-28 09:44:31.000 149 21610.76 408.50 42705.61 88888.00 2024-05-28 09:44:32.000 149 21610.74 408.54 42705.61 88888.00 2024-05-28 09:44:33.000 149 21610.70 408.54 42705.62 88888.00 2024-05-28 09:44:34.000 149 21610.69 408.52 42705.60 88888.00 2024-05-28 09:44:35.000 149 21610.71 408.53 42705.57 47817.89 2024-05-28 09:44:36.000 149 21610.69 408.55 42705.59 88888.00 2024-05-28 09:44:37.000 149 21610.66 408.54 42705.63 88888.00 2024-05-28 09:44:38.000 149 21610.65 408.51 42705.64 88888.00 2024-05-28 09:44:39.000 149 21610.66 408.50 42705.60 88888.00 2024-05-28 09:44:40.000 149 21610.67 408.47 42705.57 47817.50 2024-05-28 09:44:41.000 149 21610.69 408.43 42705.56 88888.00 2024-05-28 09:44:42.000 149 21610.69 408.45 42705.57 88888.00 2024-05-28 09:44:43.000 149 21610.68 408.50 42705.56 88888.00 2024-05-28 09:44:44.000 149 21610.68 408.50 42705.54 88888.00 2024-05-28 09:44:45.000 149 21610.71 408.48 42705.52 47817.69 2024-05-28 09:44:46.000 149 21610.73 408.46 42705.48 88888.00 2024-05-28 09:44:47.000 149 21610.76 408.43 42705.47 88888.00 2024-05-28 09:44:48.000 149 21610.82 408.42 42705.49 88888.00 2024-05-28 09:44:49.000 149 21610.86 408.42 42705.51 88888.00 2024-05-28 09:44:50.000 149 21610.86 408.43 42705.50 47817.48 2024-05-28 09:44:51.000 149 21610.86 408.45 42705.48 88888.00 2024-05-28 09:44:52.000 149 21610.85 408.44 42705.48 88888.00 2024-05-28 09:44:53.000 149 21610.80 408.39 42705.49 88888.00 2024-05-28 09:44:54.000 149 21610.75 408.37 42705.50 88888.00 2024-05-28 09:44:55.000 149 21610.76 408.40 42705.49 47817.85 2024-05-28 09:44:56.000 149 21610.78 408.41 42705.46 88888.00 2024-05-28 09:44:57.000 149 21610.75 408.44 42705.46 88888.00 2024-05-28 09:44:58.000 149 21610.70 408.48 42705.50 88888.00 2024-05-28 09:44:59.000 149 21610.72 408.50 42705.54 88888.00 2024-05-28 09:45:00.000 149 21610.76 408.50 42705.54 47817.45 2024-05-28 09:45:01.000 149 21610.73 408.49 42705.52 88888.00 2024-05-28 09:45:02.000 149 21610.69 408.51 42705.52 88888.00 2024-05-28 09:45:03.000 149 21610.70 408.55 42705.52 88888.00 2024-05-28 09:45:04.000 149 21610.75 408.56 42705.53 88888.00 2024-05-28 09:45:05.000 149 21610.81 408.52 42705.53 47817.30 2024-05-28 09:45:06.000 149 21610.83 408.48 42705.52 88888.00 2024-05-28 09:45:07.000 149 21610.86 408.46 42705.54 88888.00 2024-05-28 09:45:08.000 149 21610.93 408.47 42705.57 88888.00 2024-05-28 09:45:09.000 149 21610.96 408.48 42705.56 88888.00 2024-05-28 09:45:10.000 149 21610.95 408.49 42705.52 47817.86 2024-05-28 09:45:11.000 149 21610.91 408.48 42705.49 88888.00 2024-05-28 09:45:12.000 149 21610.89 408.44 42705.51 88888.00 2024-05-28 09:45:13.000 149 21610.92 408.45 42705.57 88888.00 2024-05-28 09:45:14.000 149 21610.95 408.47 42705.59 88888.00 2024-05-28 09:45:15.000 149 21610.97 408.46 42705.56 47817.49 2024-05-28 09:45:16.000 149 21610.98 408.46 42705.57 88888.00 2024-05-28 09:45:17.000 149 21611.02 408.47 42705.58 88888.00 2024-05-28 09:45:18.000 149 21611.04 408.48 42705.56 88888.00 2024-05-28 09:45:19.000 149 21611.02 408.50 42705.54 88888.00 2024-05-28 09:45:20.000 149 21610.99 408.50 42705.56 47817.71 2024-05-28 09:45:21.000 149 21610.99 408.51 42705.60 88888.00 2024-05-28 09:45:22.000 149 21610.98 408.51 42705.60 88888.00 2024-05-28 09:45:23.000 149 21610.92 408.50 42705.54 88888.00 2024-05-28 09:45:24.000 149 21610.84 408.51 42705.52 88888.00 2024-05-28 09:45:25.000 149 21610.78 408.53 42705.54 47817.78 2024-05-28 09:45:26.000 149 21610.73 408.53 42705.53 88888.00 2024-05-28 09:45:27.000 149 21610.69 408.55 42705.51 88888.00 2024-05-28 09:45:28.000 149 21610.71 408.55 42705.51 88888.00 2024-05-28 09:45:29.000 149 21610.76 408.56 42705.52 88888.00 2024-05-28 09:45:30.000 149 21610.76 408.61 42705.53 47817.93 2024-05-28 09:45:31.000 149 21610.76 408.65 42705.51 88888.00 2024-05-28 09:45:32.000 149 21610.79 408.67 42705.48 88888.00 2024-05-28 09:45:33.000 149 21610.81 408.70 42705.48 88888.00 2024-05-28 09:45:34.000 149 21610.78 408.71 42705.48 88888.00 2024-05-28 09:45:35.000 149 21610.73 408.66 42705.45 47817.85 2024-05-28 09:45:36.000 149 21610.73 408.64 42705.43 88888.00 2024-05-28 09:45:37.000 149 21610.77 408.63 42705.45 88888.00 2024-05-28 09:45:38.000 149 21610.80 408.60 42705.52 88888.00 2024-05-28 09:45:39.000 149 21610.78 408.57 42705.61 88888.00 2024-05-28 09:45:40.000 149 21610.70 408.60 42705.68 47817.42 2024-05-28 09:45:41.000 149 21610.66 408.66 42705.72 88888.00 2024-05-28 09:45:42.000 149 21610.66 408.71 42705.72 88888.00 2024-05-28 09:45:43.000 149 21610.68 408.73 42705.69 88888.00 2024-05-28 09:45:44.000 149 21610.66 408.73 42705.68 88888.00 2024-05-28 09:45:45.000 149 21610.63 408.72 42705.66 47817.57 2024-05-28 09:45:46.000 149 21610.59 408.72 42705.63 88888.00 2024-05-28 09:45:47.000 149 21610.55 408.73 42705.64 88888.00 2024-05-28 09:45:48.000 149 21610.52 408.71 42705.67 88888.00 2024-05-28 09:45:49.000 149 21610.53 408.68 42705.66 88888.00 2024-05-28 09:45:50.000 149 21610.58 408.66 42705.64 47817.74 2024-05-28 09:45:51.000 149 21610.59 408.69 42705.65 88888.00 2024-05-28 09:45:52.000 149 21610.57 408.75 42705.68 88888.00 2024-05-28 09:45:53.000 149 21610.54 408.78 42705.68 88888.00 2024-05-28 09:45:54.000 149 21610.53 408.78 42705.68 88888.00 2024-05-28 09:45:55.000 149 21610.53 408.76 42705.67 47817.39 2024-05-28 09:45:56.000 149 21610.53 408.71 42705.64 88888.00 2024-05-28 09:45:57.000 149 21610.55 408.66 42705.60 88888.00 2024-05-28 09:45:58.000 149 21610.59 408.65 42705.59 88888.00 2024-05-28 09:45:59.000 149 21610.60 408.66 42705.63 88888.00 2024-05-28 09:46:00.000 149 21610.56 408.65 42705.66 47817.97 2024-05-28 09:46:01.000 149 21610.55 408.63 42705.68 88888.00 2024-05-28 09:46:02.000 149 21610.59 408.59 42705.67 88888.00 2024-05-28 09:46:03.000 149 21610.61 408.58 42705.64 88888.00 2024-05-28 09:46:04.000 149 21610.60 408.61 42705.65 88888.00 2024-05-28 09:46:05.000 149 21610.62 408.62 42705.68 47817.89 2024-05-28 09:46:06.000 149 21610.67 408.59 42705.66 88888.00 2024-05-28 09:46:07.000 149 21610.69 408.56 42705.59 88888.00 2024-05-28 09:46:08.000 149 21610.67 408.58 42705.56 88888.00 2024-05-28 09:46:09.000 149 21610.64 408.60 42705.59 88888.00 2024-05-28 09:46:10.000 149 21610.59 408.59 42705.62 47817.67 2024-05-28 09:46:11.000 149 21610.57 408.56 42705.63 88888.00 2024-05-28 09:46:12.000 149 21610.56 408.55 42705.62 88888.00 2024-05-28 09:46:13.000 149 21610.56 408.54 42705.61 88888.00 2024-05-28 09:46:14.000 149 21610.54 408.52 42705.59 88888.00 2024-05-28 09:46:15.000 149 21610.51 408.54 42705.54 47817.76 2024-05-28 09:46:16.000 149 21610.48 408.56 42705.49 88888.00 2024-05-28 09:46:17.000 149 21610.50 408.58 42705.48 88888.00 2024-05-28 09:46:18.000 149 21610.57 408.58 42705.49 88888.00 2024-05-28 09:46:19.000 149 21610.59 408.55 42705.50 88888.00 2024-05-28 09:46:20.000 149 21610.54 408.53 42705.49 47817.82 2024-05-28 09:46:21.000 149 21610.50 408.52 42705.46 88888.00 2024-05-28 09:46:22.000 149 21610.51 408.51 42705.44 88888.00 2024-05-28 09:46:23.000 149 21610.53 408.51 42705.47 88888.00 2024-05-28 09:46:24.000 149 21610.54 408.52 42705.48 88888.00 2024-05-28 09:46:25.000 149 21610.54 408.51 42705.46 47817.68 2024-05-28 09:46:26.000 149 21610.54 408.48 42705.43 88888.00 2024-05-28 09:46:27.000 149 21610.56 408.49 42705.39 88888.00 2024-05-28 09:46:28.000 149 21610.60 408.53 42705.40 88888.00 2024-05-28 09:46:29.000 149 21610.60 408.55 42705.46 88888.00 2024-05-28 09:46:30.000 149 21610.59 408.54 42705.48 47817.76 2024-05-28 09:46:31.000 149 21610.61 408.53 42705.46 88888.00 2024-05-28 09:46:32.000 149 21610.62 408.52 42705.46 88888.00 2024-05-28 09:46:33.000 149 21610.58 408.54 42705.47 88888.00 2024-05-28 09:46:34.000 149 21610.55 408.60 42705.48 88888.00 2024-05-28 09:46:35.000 149 21610.58 408.62 42705.48 47817.61 2024-05-28 09:46:36.000 149 21610.62 408.60 42705.46 88888.00 2024-05-28 09:46:37.000 149 21610.62 408.57 42705.41 88888.00 2024-05-28 09:46:38.000 149 21610.59 408.56 42705.41 88888.00 2024-05-28 09:46:39.000 149 21610.59 408.55 42705.44 88888.00 2024-05-28 09:46:40.000 149 21610.62 408.54 42705.44 47817.99 2024-05-28 09:46:41.000 149 21610.68 408.58 42705.41 88888.00 2024-05-28 09:46:42.000 149 21610.75 408.58 42705.38 88888.00 2024-05-28 09:46:43.000 149 21610.78 408.51 42705.38 88888.00 2024-05-28 09:46:44.000 149 21610.76 408.46 42705.40 88888.00 2024-05-28 09:46:45.000 149 21610.76 408.47 42705.43 47817.51 2024-05-28 09:46:46.000 149 21610.77 408.51 42705.38 88888.00 2024-05-28 09:46:47.000 149 21610.76 408.56 42705.31 88888.00 2024-05-28 09:46:48.000 149 21610.74 408.56 42705.27 88888.00 2024-05-28 09:46:49.000 149 21610.69 408.52 42705.26 88888.00 2024-05-28 09:46:50.000 149 21610.63 408.48 42705.25 47817.61 2024-05-28 09:46:51.000 149 21610.65 408.49 42705.25 88888.00 2024-05-28 09:46:52.000 149 21610.70 408.51 42705.24 88888.00 2024-05-28 09:46:53.000 149 21610.69 408.52 42705.25 88888.00 2024-05-28 09:46:54.000 149 21610.64 408.50 42705.25 88888.00 2024-05-28 09:46:55.000 149 21610.66 408.50 42705.27 47817.18 2024-05-28 09:46:56.000 149 21610.70 408.53 42705.28 88888.00 2024-05-28 09:46:57.000 149 21610.66 408.52 42705.27 88888.00 2024-05-28 09:46:58.000 149 21610.62 408.47 42705.28 88888.00 2024-05-28 09:46:59.000 149 21610.66 408.42 42705.30 88888.00 2024-05-28 09:47:00.000 149 21610.73 408.41 42705.33 47817.51 2024-05-28 09:47:01.000 149 21610.75 408.45 42705.34 88888.00 2024-05-28 09:47:02.000 149 21610.69 408.48 42705.31 88888.00 2024-05-28 09:47:03.000 149 21610.64 408.48 42705.28 88888.00 2024-05-28 09:47:04.000 149 21610.62 408.49 42705.31 88888.00 2024-05-28 09:47:05.000 149 21610.61 408.50 42705.36 47817.69 2024-05-28 09:47:06.000 149 21610.62 408.49 42705.39 88888.00 2024-05-28 09:47:07.000 149 21610.65 408.49 42705.38 88888.00 2024-05-28 09:47:08.000 149 21610.67 408.48 42705.32 88888.00 2024-05-28 09:47:09.000 149 21610.65 408.46 42705.29 88888.00 2024-05-28 09:47:10.000 149 21610.60 408.43 42705.31 47817.63 2024-05-28 09:47:11.000 149 21610.55 408.43 42705.31 88888.00 2024-05-28 09:47:12.000 149 21610.54 408.46 42705.30 88888.00 2024-05-28 09:47:13.000 149 21610.56 408.47 42705.31 88888.00 2024-05-28 09:47:14.000 149 21610.58 408.47 42705.31 88888.00 2024-05-28 09:47:15.000 149 21610.59 408.50 42705.31 47817.55 2024-05-28 09:47:16.000 149 21610.58 408.52 42705.31 88888.00 2024-05-28 09:47:17.000 149 21610.58 408.53 42705.31 88888.00 2024-05-28 09:47:18.000 149 21610.60 408.56 42705.29 88888.00 2024-05-28 09:47:19.000 149 21610.60 408.59 42705.27 88888.00 2024-05-28 09:47:20.000 149 21610.60 408.58 42705.27 47817.57 2024-05-28 09:47:21.000 149 21610.61 408.56 42705.30 88888.00 2024-05-28 09:47:22.000 149 21610.59 408.57 42705.34 88888.00 2024-05-28 09:47:23.000 149 21610.56 408.62 42705.37 88888.00 2024-05-28 09:47:24.000 149 21610.59 408.66 42705.38 88888.00 2024-05-28 09:47:25.000 149 21610.62 408.64 42705.37 47817.55 2024-05-28 09:47:26.000 149 21610.62 408.58 42705.36 88888.00 2024-05-28 09:47:27.000 149 21610.60 408.55 42705.33 88888.00 2024-05-28 09:47:28.000 149 21610.57 408.61 42705.33 88888.00 2024-05-28 09:47:29.000 149 21610.59 408.67 42705.38 88888.00 2024-05-28 09:47:30.000 149 21610.60 408.68 42705.41 47817.58 2024-05-28 09:47:31.000 149 21610.57 408.65 42705.40 88888.00 2024-05-28 09:47:32.000 149 21610.54 408.62 42705.34 88888.00 2024-05-28 09:47:33.000 149 21610.55 408.60 42705.32 88888.00 2024-05-28 09:47:34.000 149 21610.57 408.63 42705.34 88888.00 2024-05-28 09:47:35.000 149 21610.58 408.65 42705.37 47817.46 2024-05-28 09:47:36.000 149 21610.58 408.64 42705.37 88888.00 2024-05-28 09:47:37.000 149 21610.58 408.64 42705.35 88888.00 2024-05-28 09:47:38.000 149 21610.57 408.69 42705.36 88888.00 2024-05-28 09:47:39.000 149 21610.56 408.72 42705.39 88888.00 2024-05-28 09:47:40.000 149 21610.57 408.71 42705.39 47817.73 2024-05-28 09:47:41.000 149 21610.59 408.70 42705.40 88888.00 2024-05-28 09:47:42.000 149 21610.63 408.70 42705.43 88888.00 2024-05-28 09:47:43.000 149 21610.63 408.71 42705.46 88888.00 2024-05-28 09:47:44.000 149 21610.60 408.71 42705.44 88888.00 2024-05-28 09:47:45.000 149 21610.56 408.67 42705.37 47817.29 2024-05-28 09:47:46.000 149 21610.53 408.65 42705.36 88888.00 2024-05-28 09:47:47.000 149 21610.51 408.70 42705.39 88888.00 2024-05-28 09:47:48.000 149 21610.50 408.78 42705.40 88888.00 2024-05-28 09:47:49.000 149 21610.50 408.82 42705.39 88888.00 2024-05-28 09:47:50.000 149 21610.50 408.81 42705.39 47817.31 2024-05-28 09:47:51.000 149 21610.50 408.76 42705.41 88888.00 2024-05-28 09:47:52.000 149 21610.47 408.75 42705.43 88888.00 2024-05-28 09:47:53.000 149 21610.48 408.79 42705.41 88888.00 2024-05-28 09:47:54.000 149 21610.53 408.85 42705.41 88888.00 2024-05-28 09:47:55.000 149 21610.58 408.88 42705.44 47817.72 2024-05-28 09:47:56.000 149 21610.56 408.89 42705.45 88888.00 2024-05-28 09:47:57.000 149 21610.48 408.87 42705.44 88888.00 2024-05-28 09:47:58.000 149 21610.41 408.81 42705.41 88888.00 2024-05-28 09:47:59.000 149 21610.41 408.76 42705.38 88888.00 2024-05-28 09:48:00.000 149 21610.42 408.78 42705.34 47817.65 2024-05-28 09:48:01.000 149 21610.45 408.82 42705.35 88888.00 2024-05-28 09:48:02.000 149 21610.50 408.82 42705.36 88888.00 2024-05-28 09:48:03.000 149 21610.54 408.83 42705.36 88888.00 2024-05-28 09:48:04.000 149 21610.52 408.83 42705.36 88888.00 2024-05-28 09:48:05.000 149 21610.48 408.84 42705.37 47817.35 2024-05-28 09:48:06.000 149 21610.50 408.86 42705.39 88888.00 2024-05-28 09:48:07.000 149 21610.52 408.88 42705.41 88888.00 2024-05-28 09:48:08.000 149 21610.49 408.89 42705.43 88888.00 2024-05-28 09:48:09.000 149 21610.46 408.88 42705.39 88888.00 2024-05-28 09:48:10.000 149 21610.48 408.84 42705.33 47817.33 2024-05-28 09:48:11.000 149 21610.51 408.77 42705.31 88888.00 2024-05-28 09:48:12.000 149 21610.51 408.70 42705.29 88888.00 2024-05-28 09:48:13.000 149 21610.47 408.67 42705.29 88888.00 2024-05-28 09:48:14.000 149 21610.42 408.64 42705.30 88888.00 2024-05-28 09:48:15.000 149 21610.42 408.61 42705.29 47817.39 2024-05-28 09:48:16.000 149 21610.45 408.60 42705.29 88888.00 2024-05-28 09:48:17.000 149 21610.41 408.61 42705.28 88888.00 2024-05-28 09:48:18.000 149 21610.35 408.63 42705.26 88888.00 2024-05-28 09:48:19.000 149 21610.32 408.64 42705.26 88888.00 2024-05-28 09:48:20.000 149 21610.33 408.62 42705.31 47817.48 2024-05-28 09:48:21.000 149 21610.34 408.59 42705.34 88888.00 2024-05-28 09:48:22.000 149 21610.36 408.60 42705.35 88888.00 2024-05-28 09:48:23.000 149 21610.40 408.63 42705.36 88888.00 2024-05-28 09:48:24.000 149 21610.44 408.66 42705.39 88888.00 2024-05-28 09:48:25.000 149 21610.46 408.66 42705.40 47817.27 2024-05-28 09:48:26.000 149 21610.43 408.67 42705.38 88888.00 2024-05-28 09:48:27.000 149 21610.40 408.67 42705.34 88888.00 2024-05-28 09:48:28.000 149 21610.40 408.65 42705.31 88888.00 2024-05-28 09:48:29.000 149 21610.42 408.63 42705.30 88888.00 2024-05-28 09:48:30.000 149 21610.41 408.63 42705.31 47817.39 2024-05-28 09:48:31.000 149 21610.40 408.64 42705.33 88888.00 2024-05-28 09:48:32.000 149 21610.42 408.64 42705.37 88888.00 2024-05-28 09:48:33.000 149 21610.43 408.62 42705.37 88888.00 2024-05-28 09:48:34.000 149 21610.42 408.61 42705.34 88888.00 2024-05-28 09:48:35.000 149 21610.42 408.60 42705.33 47817.07 2024-05-28 09:48:36.000 149 21610.43 408.56 42705.36 88888.00 2024-05-28 09:48:37.000 149 21610.43 408.52 42705.36 88888.00 2024-05-28 09:48:38.000 149 21610.39 408.55 42705.33 88888.00 2024-05-28 09:48:39.000 149 21610.33 408.61 42705.31 88888.00 2024-05-28 09:48:40.000 149 21610.30 408.62 42705.31 47817.51 2024-05-28 09:48:41.000 149 21610.34 408.61 42705.29 88888.00 2024-05-28 09:48:42.000 149 21610.41 408.60 42705.26 88888.00 2024-05-28 09:48:43.000 149 21610.43 408.56 42705.23 88888.00 2024-05-28 09:48:44.000 149 21610.38 408.50 42705.21 88888.00 2024-05-28 09:48:45.000 149 21610.33 408.46 42705.19 47817.37 2024-05-28 09:48:46.000 149 21610.33 408.45 42705.17 88888.00 2024-05-28 09:48:47.000 149 21610.37 408.49 42705.19 88888.00 2024-05-28 09:48:48.000 149 21610.41 408.55 42705.20 88888.00 2024-05-28 09:48:49.000 149 21610.46 408.61 42705.18 88888.00 2024-05-28 09:48:50.000 149 21610.47 408.63 42705.18 47817.37 2024-05-28 09:48:51.000 149 21610.45 408.61 42705.19 88888.00 2024-05-28 09:48:52.000 149 21610.44 408.57 42705.17 88888.00 2024-05-28 09:48:53.000 149 21610.46 408.56 42705.15 88888.00 2024-05-28 09:48:54.000 149 21610.47 408.59 42705.16 88888.00 2024-05-28 09:48:55.000 149 21610.44 408.59 42705.19 47817.45 2024-05-28 09:48:56.000 149 21610.43 408.57 42705.21 88888.00 2024-05-28 09:48:57.000 149 21610.44 408.59 42705.23 88888.00 2024-05-28 09:48:58.000 149 21610.48 408.63 42705.27 88888.00 2024-05-28 09:48:59.000 149 21610.51 408.64 42705.28 88888.00 2024-05-28 09:49:00.000 149 21610.53 408.65 42705.23 47817.53 2024-05-28 09:49:01.000 149 21610.53 408.63 42705.18 88888.00 2024-05-28 09:49:02.000 149 21610.53 408.58 42705.21 88888.00 2024-05-28 09:49:03.000 149 21610.51 408.54 42705.27 88888.00 2024-05-28 09:49:04.000 149 21610.49 408.54 42705.29 88888.00 2024-05-28 09:49:05.000 149 21610.50 408.58 42705.28 47817.30 2024-05-28 09:49:06.000 149 21610.53 408.64 42705.25 88888.00 2024-05-28 09:49:07.000 149 21610.52 408.68 42705.26 88888.00 2024-05-28 09:49:08.000 149 21610.44 408.67 42705.29 88888.00 2024-05-28 09:49:09.000 149 21610.37 408.63 42705.29 88888.00 2024-05-28 09:49:10.000 149 21610.36 408.61 42705.26 47817.69 2024-05-28 09:49:11.000 149 21610.37 408.62 42705.23 88888.00 2024-05-28 09:49:12.000 149 21610.36 408.64 42705.21 88888.00 2024-05-28 09:49:13.000 149 21610.35 408.63 42705.18 88888.00 2024-05-28 09:49:14.000 149 21610.38 408.61 42705.14 88888.00 2024-05-28 09:49:15.000 149 21610.38 408.60 42705.15 47817.25 2024-05-28 09:49:16.000 149 21610.33 408.62 42705.19 88888.00 2024-05-28 09:49:17.000 149 21610.28 408.64 42705.20 88888.00 2024-05-28 09:49:18.000 149 21610.28 408.68 42705.18 88888.00 2024-05-28 09:49:19.000 149 21610.31 408.72 42705.18 88888.00 2024-05-28 09:49:20.000 149 21610.33 408.73 42705.18 47816.98 2024-05-28 09:49:21.000 149 21610.35 408.70 42705.19 88888.00 2024-05-28 09:49:22.000 149 21610.36 408.66 42705.23 88888.00 2024-05-28 09:49:23.000 149 21610.35 408.64 42705.27 88888.00 2024-05-28 09:49:24.000 149 21610.37 408.65 42705.26 88888.00 2024-05-28 09:49:25.000 149 21610.39 408.67 42705.25 47817.21 2024-05-28 09:49:26.000 149 21610.41 408.69 42705.28 88888.00 2024-05-28 09:49:27.000 149 21610.44 408.68 42705.29 88888.00 2024-05-28 09:49:28.000 149 21610.48 408.67 42705.27 88888.00 2024-05-28 09:49:29.000 149 21610.52 408.69 42705.26 88888.00 2024-05-28 09:49:30.000 149 21610.57 408.70 42705.29 47817.60 2024-05-28 09:49:31.000 149 21610.60 408.65 42705.32 88888.00 2024-05-28 09:49:32.000 149 21610.56 408.62 42705.32 88888.00 2024-05-28 09:49:33.000 149 21610.50 408.63 42705.31 88888.00 2024-05-28 09:49:34.000 149 21610.47 408.67 42705.31 88888.00 2024-05-28 09:49:35.000 149 21610.47 408.70 42705.29 47817.11 2024-05-28 09:49:36.000 149 21610.48 408.71 42705.29 88888.00 2024-05-28 09:49:37.000 149 21610.48 408.74 42705.30 88888.00 2024-05-28 09:49:38.000 149 21610.48 408.75 42705.30 88888.00 2024-05-28 09:49:39.000 149 21610.50 408.72 42705.30 88888.00 2024-05-28 09:49:40.000 149 21610.51 408.69 42705.32 47817.19 2024-05-28 09:49:41.000 149 21610.48 408.69 42705.33 88888.00 2024-05-28 09:49:42.000 149 21610.44 408.71 42705.32 88888.00 2024-05-28 09:49:43.000 149 21610.44 408.71 42705.31 88888.00 2024-05-28 09:49:44.000 149 21610.44 408.67 42705.29 88888.00 2024-05-28 09:49:45.000 149 21610.42 408.64 42705.25 47817.47 2024-05-28 09:49:46.000 149 21610.44 408.62 42705.23 88888.00 2024-05-28 09:49:47.000 149 21610.47 408.62 42705.26 88888.00 2024-05-28 09:49:48.000 149 21610.48 408.63 42705.28 88888.00 2024-05-28 09:49:49.000 149 21610.48 408.64 42705.32 88888.00 2024-05-28 09:49:50.000 149 21610.51 408.65 42705.36 47817.51 2024-05-28 09:49:51.000 149 21610.52 408.68 42705.36 88888.00 2024-05-28 09:49:52.000 149 21610.46 408.72 42705.32 88888.00 2024-05-28 09:49:53.000 149 21610.40 408.74 42705.32 88888.00 2024-05-28 09:49:54.000 149 21610.38 408.73 42705.33 88888.00 2024-05-28 09:49:55.000 149 21610.38 408.70 42705.30 47817.56 2024-05-28 09:49:56.000 149 21610.39 408.66 42705.25 88888.00 2024-05-28 09:49:57.000 149 21610.40 408.63 42705.27 88888.00 2024-05-28 09:49:58.000 149 21610.38 408.62 42705.31 88888.00 2024-05-28 09:49:59.000 149 21610.36 408.64 42705.32 88888.00 2024-05-28 09:50:00.000 149 21610.37 408.67 42705.30 47817.12 2024-05-28 09:50:01.000 149 21610.37 408.69 42705.24 88888.00 2024-05-28 09:50:02.000 149 21610.33 408.69 42705.20 88888.00 2024-05-28 09:50:03.000 149 21610.31 408.73 42705.24 88888.00 2024-05-28 09:50:04.000 149 21610.33 408.75 42705.33 88888.00 2024-05-28 09:50:05.000 149 21610.33 408.72 42705.34 47817.04 2024-05-28 09:50:06.000 149 21610.32 408.69 42705.32 88888.00 2024-05-28 09:50:07.000 149 21610.34 408.69 42705.31 88888.00 2024-05-28 09:50:08.000 149 21610.33 408.67 42705.31 88888.00 2024-05-28 09:50:09.000 149 21610.28 408.62 42705.29 88888.00 2024-05-28 09:50:10.000 149 21610.24 408.61 42705.27 47816.95 2024-05-28 09:50:11.000 149 21610.24 408.63 42705.24 88888.00 2024-05-28 09:50:12.000 149 21610.26 408.64 42705.23 88888.00 2024-05-28 09:50:13.000 149 21610.27 408.65 42705.24 88888.00 2024-05-28 09:50:14.000 149 21610.28 408.67 42705.26 88888.00 2024-05-28 09:50:15.000 149 21610.31 408.67 42705.22 47816.92 2024-05-28 09:50:16.000 149 21610.32 408.62 42705.18 88888.00 2024-05-28 09:50:17.000 149 21610.29 408.58 42705.17 88888.00 2024-05-28 09:50:18.000 149 21610.24 408.59 42705.18 88888.00 2024-05-28 09:50:19.000 149 21610.27 408.62 42705.18 88888.00 2024-05-28 09:50:20.000 149 21610.34 408.66 42705.19 47817.06 2024-05-28 09:50:21.000 149 21610.33 408.67 42705.24 88888.00 2024-05-28 09:50:22.000 149 21610.26 408.65 42705.26 88888.00 2024-05-28 09:50:23.000 149 21610.22 408.64 42705.24 88888.00 2024-05-28 09:50:24.000 149 21610.27 408.65 42705.22 88888.00 2024-05-28 09:50:25.000 149 21610.36 408.69 42705.21 47817.30 2024-05-28 09:50:26.000 149 21610.40 408.69 42705.21 88888.00 2024-05-28 09:50:27.000 149 21610.37 408.62 42705.22 88888.00 2024-05-28 09:50:28.000 149 21610.31 408.53 42705.22 88888.00 2024-05-28 09:50:29.000 149 21610.26 408.48 42705.22 88888.00 2024-05-28 09:50:30.000 149 21610.25 408.49 42705.19 47817.30 2024-05-28 09:50:31.000 149 21610.27 408.52 42705.19 88888.00 2024-05-28 09:50:32.000 149 21610.27 408.55 42705.21 88888.00 2024-05-28 09:50:33.000 149 21610.26 408.57 42705.21 88888.00 2024-05-28 09:50:34.000 149 21610.27 408.60 42705.21 88888.00 2024-05-28 09:50:35.000 149 21610.26 408.60 42705.20 47817.29 2024-05-28 09:50:36.000 149 21610.25 408.57 42705.18 88888.00 2024-05-28 09:50:37.000 149 21610.26 408.56 42705.18 88888.00 2024-05-28 09:50:38.000 149 21610.26 408.57 42705.19 88888.00 2024-05-28 09:50:39.000 149 21610.26 408.58 42705.19 88888.00 2024-05-28 09:50:40.000 149 21610.30 408.57 42705.19 47817.17 2024-05-28 09:50:41.000 149 21610.31 408.57 42705.18 88888.00 2024-05-28 09:50:42.000 149 21610.31 408.57 42705.18 88888.00 2024-05-28 09:50:43.000 149 21610.28 408.57 42705.21 88888.00 2024-05-28 09:50:44.000 149 21610.27 408.55 42705.22 88888.00 2024-05-28 09:50:45.000 149 21610.29 408.51 42705.18 47817.14 2024-05-28 09:50:46.000 149 21610.31 408.50 42705.14 88888.00 2024-05-28 09:50:47.000 149 21610.29 408.53 42705.16 88888.00 2024-05-28 09:50:48.000 149 21610.30 408.58 42705.21 88888.00 2024-05-28 09:50:49.000 149 21610.33 408.58 42705.21 88888.00 2024-05-28 09:50:50.000 149 21610.34 408.59 42705.15 47817.23 2024-05-28 09:50:51.000 149 21610.35 408.62 42705.12 88888.00 2024-05-28 09:50:52.000 149 21610.37 408.62 42705.14 88888.00 2024-05-28 09:50:53.000 149 21610.39 408.59 42705.16 88888.00 2024-05-28 09:50:54.000 149 21610.37 408.58 42705.14 88888.00 2024-05-28 09:50:55.000 149 21610.33 408.60 42705.11 47817.25 2024-05-28 09:50:56.000 149 21610.33 408.61 42705.08 88888.00 2024-05-28 09:50:57.000 149 21610.38 408.60 42705.10 88888.00 2024-05-28 09:50:58.000 149 21610.38 408.59 42705.14 88888.00 2024-05-28 09:50:59.000 149 21610.31 408.59 42705.16 88888.00 2024-05-28 09:51:00.000 149 21610.27 408.59 42705.16 47817.45 2024-05-28 09:51:01.000 149 21610.27 408.60 42705.15 88888.00 2024-05-28 09:51:02.000 149 21610.26 408.58 42705.14 88888.00 2024-05-28 09:51:03.000 149 21610.24 408.57 42705.12 88888.00 2024-05-28 09:51:04.000 149 21610.23 408.58 42705.13 88888.00 2024-05-28 09:51:05.000 149 21610.23 408.61 42705.14 47817.30 2024-05-28 09:51:06.000 149 21610.23 408.62 42705.12 88888.00 2024-05-28 09:51:07.000 149 21610.24 408.60 42705.09 88888.00 2024-05-28 09:51:08.000 149 21610.25 408.57 42705.10 88888.00 2024-05-28 09:51:09.000 149 21610.30 408.54 42705.15 88888.00 2024-05-28 09:51:10.000 149 21610.34 408.52 42705.20 47817.17 2024-05-28 09:51:11.000 149 21610.31 408.50 42705.18 88888.00 2024-05-28 09:51:12.000 149 21610.25 408.48 42705.12 88888.00 2024-05-28 09:51:13.000 149 21610.24 408.47 42705.09 88888.00 2024-05-28 09:51:14.000 149 21610.26 408.48 42705.11 88888.00 2024-05-28 09:51:15.000 149 21610.27 408.50 42705.11 47817.25 2024-05-28 09:51:16.000 149 21610.29 408.53 42705.11 88888.00 2024-05-28 09:51:17.000 149 21610.33 408.53 42705.12 88888.00 2024-05-28 09:51:18.000 149 21610.37 408.51 42705.09 88888.00 2024-05-28 09:51:19.000 149 21610.35 408.50 42705.06 88888.00 2024-05-28 09:51:20.000 149 21610.30 408.50 42705.07 47817.31 2024-05-28 09:51:21.000 149 21610.28 408.50 42705.13 88888.00 2024-05-28 09:51:22.000 149 21610.30 408.49 42705.15 88888.00 2024-05-28 09:51:23.000 149 21610.30 408.48 42705.13 88888.00 2024-05-28 09:51:24.000 149 21610.30 408.48 42705.11 88888.00 2024-05-28 09:51:25.000 149 21610.30 408.47 42705.09 47817.04 2024-05-28 09:51:26.000 149 21610.32 408.44 42705.04 88888.00 2024-05-28 09:51:27.000 149 21610.34 408.38 42705.01 88888.00 2024-05-28 09:51:28.000 149 21610.34 408.34 42705.03 88888.00 2024-05-28 09:51:29.000 149 21610.36 408.33 42705.07 88888.00 2024-05-28 09:51:30.000 149 21610.44 408.34 42705.07 47817.04 2024-05-28 09:51:31.000 149 21610.52 408.35 42705.07 88888.00 2024-05-28 09:51:32.000 149 21610.50 408.36 42705.08 88888.00 2024-05-28 09:51:33.000 149 21610.43 408.34 42705.06 88888.00 2024-05-28 09:51:34.000 149 21610.44 408.31 42705.04 88888.00 2024-05-28 09:51:35.000 149 21610.47 408.31 42705.03 47817.18 2024-05-28 09:51:36.000 149 21610.45 408.37 42705.04 88888.00 2024-05-28 09:51:37.000 149 21610.43 408.40 42705.09 88888.00 2024-05-28 09:51:38.000 149 21610.41 408.40 42705.14 88888.00 2024-05-28 09:51:39.000 149 21610.37 408.39 42705.15 88888.00 2024-05-28 09:51:40.000 149 21610.36 408.37 42705.12 47816.66 2024-05-28 09:51:41.000 149 21610.38 408.31 42705.08 88888.00 2024-05-28 09:51:42.000 149 21610.37 408.26 42705.05 88888.00 2024-05-28 09:51:43.000 149 21610.33 408.23 42705.04 88888.00 2024-05-28 09:51:44.000 149 21610.30 408.21 42705.02 88888.00 2024-05-28 09:51:45.000 149 21610.27 408.20 42705.00 47817.08 2024-05-28 09:51:46.000 149 21610.26 408.19 42704.98 88888.00 2024-05-28 09:51:47.000 149 21610.28 408.20 42704.98 88888.00 2024-05-28 09:51:48.000 149 21610.33 408.27 42705.02 88888.00 2024-05-28 09:51:49.000 149 21610.33 408.31 42705.04 88888.00 2024-05-28 09:51:50.000 149 21610.31 408.27 42705.03 47817.24 2024-05-28 09:51:51.000 149 21610.32 408.23 42705.00 88888.00 2024-05-28 09:51:52.000 149 21610.33 408.25 42704.97 88888.00 2024-05-28 09:51:53.000 149 21610.28 408.29 42704.96 88888.00 2024-05-28 09:51:54.000 149 21610.23 408.26 42704.96 88888.00 2024-05-28 09:51:55.000 149 21610.22 408.19 42704.94 47817.09 2024-05-28 09:51:56.000 149 21610.22 408.17 42704.93 88888.00 2024-05-28 09:51:57.000 149 21610.21 408.22 42704.93 88888.00 2024-05-28 09:51:58.000 149 21610.21 408.25 42704.97 88888.00 2024-05-28 09:51:59.000 149 21610.25 408.27 42705.01 88888.00 2024-05-28 09:52:00.000 149 21610.28 408.29 42705.01 47816.88 2024-05-28 09:52:01.000 149 21610.22 408.32 42704.97 88888.00 2024-05-28 09:52:02.000 149 21610.17 408.33 42704.94 88888.00 2024-05-28 09:52:03.000 149 21610.22 408.32 42704.97 88888.00 2024-05-28 09:52:04.000 149 21610.28 408.34 42705.03 88888.00 2024-05-28 09:52:05.000 149 21610.28 408.36 42705.05 47816.99 2024-05-28 09:52:06.000 149 21610.26 408.36 42705.02 88888.00 2024-05-28 09:52:07.000 149 21610.25 408.35 42704.98 88888.00 2024-05-28 09:52:08.000 149 21610.24 408.35 42704.96 88888.00 2024-05-28 09:52:09.000 149 21610.22 408.37 42704.95 88888.00 2024-05-28 09:52:10.000 149 21610.19 408.38 42704.96 47817.21 2024-05-28 09:52:11.000 149 21610.19 408.38 42704.97 88888.00 2024-05-28 09:52:12.000 149 21610.19 408.39 42704.97 88888.00 2024-05-28 09:52:13.000 149 21610.15 408.39 42704.96 88888.00 2024-05-28 09:52:14.000 149 21610.12 408.42 42704.94 88888.00 2024-05-28 09:52:15.000 149 21610.10 408.43 42704.95 47816.72 2024-05-28 09:52:16.000 149 21610.08 408.40 42704.96 88888.00 2024-05-28 09:52:17.000 149 21610.07 408.34 42704.93 88888.00 2024-05-28 09:52:18.000 149 21610.09 408.31 42704.90 88888.00 2024-05-28 09:52:19.000 149 21610.13 408.36 42704.94 88888.00 2024-05-28 09:52:20.000 149 21610.20 408.42 42705.00 47817.19 2024-05-28 09:52:21.000 149 21610.23 408.41 42705.02 88888.00 2024-05-28 09:52:22.000 149 21610.19 408.40 42704.98 88888.00 2024-05-28 09:52:23.000 149 21610.14 408.38 42704.91 88888.00 2024-05-28 09:52:24.000 149 21610.14 408.36 42704.89 88888.00 2024-05-28 09:52:25.000 149 21610.17 408.33 42704.91 47817.00 2024-05-28 09:52:26.000 149 21610.17 408.33 42704.91 88888.00 2024-05-28 09:52:27.000 149 21610.22 408.35 42704.91 88888.00 2024-05-28 09:52:28.000 149 21610.30 408.35 42704.93 88888.00 2024-05-28 09:52:29.000 149 21610.33 408.34 42704.91 88888.00 2024-05-28 09:52:30.000 149 21610.32 408.32 42704.90 47816.60 2024-05-28 09:52:31.000 149 21610.30 408.33 42704.91 88888.00 2024-05-28 09:52:32.000 149 21610.26 408.36 42704.94 88888.00 2024-05-28 09:52:33.000 149 21610.22 408.37 42704.97 88888.00 2024-05-28 09:52:34.000 149 21610.21 408.35 42704.96 88888.00 2024-05-28 09:52:35.000 149 21610.20 408.31 42704.94 47817.04 2024-05-28 09:52:36.000 149 21610.19 408.30 42704.93 88888.00 2024-05-28 09:52:37.000 149 21610.20 408.33 42704.94 88888.00 2024-05-28 09:52:38.000 149 21610.22 408.37 42704.96 88888.00 2024-05-28 09:52:39.000 149 21610.21 408.39 42704.98 88888.00 2024-05-28 09:52:40.000 149 21610.20 408.40 42705.00 47817.04 2024-05-28 09:52:41.000 149 21610.20 408.40 42704.99 88888.00 2024-05-28 09:52:42.000 149 21610.17 408.37 42704.96 88888.00 2024-05-28 09:52:43.000 149 21610.10 408.35 42704.91 88888.00 2024-05-28 09:52:44.000 149 21610.10 408.36 42704.92 88888.00 2024-05-28 09:52:45.000 149 21610.14 408.38 42704.96 47816.66 2024-05-28 09:52:46.000 149 21610.14 408.36 42704.99 88888.00 2024-05-28 09:52:47.000 149 21610.08 408.30 42704.97 88888.00 2024-05-28 09:52:48.000 149 21610.06 408.25 42704.93 88888.00 2024-05-28 09:52:49.000 149 21610.07 408.24 42704.91 88888.00 2024-05-28 09:52:50.000 149 21610.07 408.24 42704.88 47816.73 2024-05-28 09:52:51.000 149 21610.07 408.26 42704.86 88888.00 2024-05-28 09:52:52.000 149 21610.08 408.33 42704.88 88888.00 2024-05-28 09:52:53.000 149 21610.08 408.40 42704.91 88888.00 2024-05-28 09:52:54.000 149 21610.04 408.44 42704.93 88888.00 2024-05-28 09:52:55.000 149 21609.94 408.43 42704.91 47816.96 2024-05-28 09:52:56.000 149 21609.86 408.44 42704.89 88888.00 2024-05-28 09:52:57.000 149 21609.83 408.46 42704.89 88888.00 2024-05-28 09:52:58.000 149 21609.82 408.43 42704.94 88888.00 2024-05-28 09:52:59.000 149 21609.84 408.35 42704.91 88888.00 2024-05-28 09:53:00.000 149 21609.89 408.30 42704.83 47816.67 2024-05-28 09:53:01.000 149 21609.91 408.34 42704.82 88888.00 2024-05-28 09:53:02.000 149 21609.94 408.38 42704.87 88888.00 2024-05-28 09:53:03.000 149 21610.00 408.39 42704.91 88888.00 2024-05-28 09:53:04.000 149 21610.02 408.40 42704.90 88888.00 2024-05-28 09:53:05.000 149 21609.98 408.40 42704.86 47816.86 2024-05-28 09:53:06.000 149 21609.97 408.40 42704.85 88888.00 2024-05-28 09:53:07.000 149 21609.98 408.43 42704.86 88888.00 2024-05-28 09:53:08.000 149 21610.02 408.46 42704.89 88888.00 2024-05-28 09:53:09.000 149 21610.05 408.49 42704.90 88888.00 2024-05-28 09:53:10.000 149 21610.06 408.46 42704.89 47816.92 2024-05-28 09:53:11.000 149 21610.06 408.40 42704.89 88888.00 2024-05-28 09:53:12.000 149 21610.06 408.36 42704.89 88888.00 2024-05-28 09:53:13.000 149 21610.05 408.35 42704.87 88888.00 2024-05-28 09:53:14.000 149 21610.05 408.35 42704.89 88888.00 2024-05-28 09:53:15.000 149 21610.09 408.33 42704.90 47816.94 2024-05-28 09:53:16.000 149 21610.12 408.32 42704.89 88888.00 2024-05-28 09:53:17.000 149 21610.10 408.34 42704.88 88888.00 2024-05-28 09:53:18.000 149 21610.08 408.34 42704.88 88888.00 2024-05-28 09:53:19.000 149 21610.09 408.27 42704.89 88888.00 2024-05-28 09:53:20.000 149 21610.09 408.23 42704.91 47817.04 2024-05-28 09:53:21.000 149 21610.08 408.25 42704.94 88888.00 2024-05-28 09:53:22.000 149 21610.09 408.28 42704.93 88888.00 2024-05-28 09:53:23.000 149 21610.09 408.27 42704.88 88888.00 2024-05-28 09:53:24.000 149 21610.06 408.25 42704.85 88888.00 2024-05-28 09:53:25.000 149 21610.04 408.27 42704.84 47817.04 2024-05-28 09:53:26.000 149 21610.05 408.29 42704.82 88888.00 2024-05-28 09:53:27.000 149 21610.08 408.28 42704.86 88888.00 2024-05-28 09:53:28.000 149 21610.09 408.27 42704.90 88888.00 2024-05-28 09:53:29.000 149 21610.05 408.28 42704.90 88888.00 2024-05-28 09:53:30.000 149 21610.01 408.29 42704.87 47816.99 2024-05-28 09:53:31.000 149 21610.02 408.31 42704.88 88888.00 2024-05-28 09:53:32.000 149 21610.03 408.33 42704.93 88888.00 2024-05-28 09:53:33.000 149 21609.99 408.34 42704.97 88888.00 2024-05-28 09:53:34.000 149 21609.92 408.34 42704.96 88888.00 2024-05-28 09:53:35.000 149 21609.88 408.32 42704.94 47816.88 2024-05-28 09:53:36.000 149 21609.87 408.30 42704.94 88888.00 2024-05-28 09:53:37.000 149 21609.87 408.30 42704.92 88888.00 2024-05-28 09:53:38.000 149 21609.86 408.29 42704.87 88888.00 2024-05-28 09:53:39.000 149 21609.84 408.26 42704.84 88888.00 2024-05-28 09:53:40.000 149 21609.78 408.27 42704.84 47816.65 2024-05-28 09:53:41.000 149 21609.74 408.28 42704.89 88888.00 2024-05-28 09:53:42.000 149 21609.79 408.25 42704.98 88888.00 2024-05-28 09:53:43.000 149 21609.84 408.22 42705.00 88888.00 2024-05-28 09:53:44.000 149 21609.86 408.20 42704.91 88888.00 2024-05-28 09:53:45.000 149 21609.85 408.19 42704.85 47816.71 2024-05-28 09:53:46.000 149 21609.87 408.15 42704.83 88888.00 2024-05-28 09:53:47.000 149 21609.90 408.10 42704.84 88888.00 2024-05-28 09:53:48.000 149 21609.92 408.06 42704.83 88888.00 2024-05-28 09:53:49.000 149 21609.96 408.06 42704.82 88888.00 2024-05-28 09:53:50.000 149 21610.02 408.08 42704.81 47816.68 2024-05-28 09:53:51.000 149 21610.08 408.05 42704.79 88888.00 2024-05-28 09:53:52.000 149 21610.11 408.01 42704.77 88888.00 2024-05-28 09:53:53.000 149 21610.13 408.02 42704.79 88888.00 2024-05-28 09:53:54.000 149 21610.10 408.04 42704.83 88888.00 2024-05-28 09:53:55.000 149 21610.09 408.08 42704.87 47816.96 2024-05-28 09:53:56.000 149 21610.14 408.18 42704.92 88888.00 2024-05-28 09:53:57.000 149 21610.18 408.27 42704.93 88888.00 2024-05-28 09:53:58.000 149 21610.18 408.28 42704.89 88888.00 2024-05-28 09:53:59.000 149 21610.14 408.23 42704.82 88888.00 2024-05-28 09:54:00.000 149 21610.09 408.16 42704.78 47816.93 2024-05-28 09:54:01.000 149 21610.04 408.13 42704.77 88888.00 2024-05-28 09:54:02.000 149 21609.99 408.14 42704.80 88888.00 2024-05-28 09:54:03.000 149 21609.98 408.16 42704.84 88888.00 2024-05-28 09:54:04.000 149 21610.00 408.14 42704.84 88888.00 2024-05-28 09:54:05.000 149 21609.98 408.08 42704.79 47816.93 2024-05-28 09:54:06.000 149 21609.92 408.08 42704.79 88888.00 2024-05-28 09:54:07.000 149 21609.88 408.14 42704.84 88888.00 2024-05-28 09:54:08.000 149 21609.90 408.20 42704.87 88888.00 2024-05-28 09:54:09.000 149 21609.92 408.21 42704.87 88888.00 2024-05-28 09:54:10.000 149 21609.96 408.19 42704.85 47816.76 2024-05-28 09:54:11.000 149 21610.00 408.18 42704.81 88888.00 2024-05-28 09:54:12.000 149 21610.02 408.16 42704.80 88888.00 2024-05-28 09:54:13.000 149 21610.04 408.11 42704.80 88888.00 2024-05-28 09:54:14.000 149 21610.06 408.07 42704.79 88888.00 2024-05-28 09:54:15.000 149 21610.08 408.10 42704.78 47817.00 2024-05-28 09:54:16.000 149 21610.11 408.13 42704.81 88888.00 2024-05-28 09:54:17.000 149 21610.10 408.10 42704.84 88888.00 2024-05-28 09:54:18.000 149 21610.02 408.04 42704.79 88888.00 2024-05-28 09:54:19.000 149 21609.97 408.02 42704.70 88888.00 2024-05-28 09:54:20.000 149 21609.98 408.06 42704.67 47816.24 2024-05-28 09:54:21.000 149 21609.99 408.07 42704.65 88888.00 2024-05-28 09:54:22.000 149 21609.94 408.04 42704.60 88888.00 2024-05-28 09:54:23.000 149 21609.93 408.00 42704.56 88888.00 2024-05-28 09:54:24.000 149 21609.96 408.00 42704.57 88888.00 2024-05-28 09:54:25.000 149 21609.97 408.01 42704.60 47816.47 2024-05-28 09:54:26.000 149 21609.99 408.06 42704.65 88888.00 2024-05-28 09:54:27.000 149 21610.02 408.10 42704.72 88888.00 2024-05-28 09:54:28.000 149 21610.06 408.16 42704.77 88888.00 2024-05-28 09:54:29.000 149 21610.10 408.21 42704.80 88888.00 2024-05-28 09:54:30.000 149 21610.14 408.18 42704.79 47816.64 2024-05-28 09:54:31.000 149 21610.13 408.09 42704.70 88888.00 2024-05-28 09:54:32.000 149 21610.10 408.01 42704.64 88888.00 2024-05-28 09:54:33.000 149 21610.07 407.95 42704.64 88888.00 2024-05-28 09:54:34.000 149 21610.10 407.94 42704.68 88888.00 2024-05-28 09:54:35.000 149 21610.17 407.96 42704.71 47816.87 2024-05-28 09:54:36.000 149 21610.19 407.97 42704.70 88888.00 2024-05-28 09:54:37.000 149 21610.19 408.00 42704.68 88888.00 2024-05-28 09:54:38.000 149 21610.18 408.01 42704.64 88888.00 2024-05-28 09:54:39.000 149 21610.14 408.03 42704.63 88888.00 2024-05-28 09:54:40.000 149 21610.11 408.04 42704.60 47817.11 2024-05-28 09:54:41.000 149 21610.10 408.05 42704.54 88888.00 2024-05-28 09:54:42.000 149 21610.09 408.04 42704.53 88888.00 2024-05-28 09:54:43.000 149 21610.02 408.04 42704.57 88888.00 2024-05-28 09:54:44.000 149 21609.92 408.04 42704.57 88888.00 2024-05-28 09:54:45.000 149 21609.91 408.04 42704.57 47816.58 2024-05-28 09:54:46.000 149 21609.96 408.02 42704.61 88888.00 2024-05-28 09:54:47.000 149 21609.96 407.98 42704.61 88888.00 2024-05-28 09:54:48.000 149 21609.96 407.96 42704.59 88888.00 2024-05-28 09:54:49.000 149 21609.96 407.99 42704.57 88888.00 2024-05-28 09:54:50.000 149 21609.95 408.03 42704.55 47816.40 2024-05-28 09:54:51.000 149 21609.98 408.07 42704.56 88888.00 2024-05-28 09:54:52.000 149 21610.02 408.10 42704.59 88888.00 2024-05-28 09:54:53.000 149 21610.03 408.09 42704.59 88888.00 2024-05-28 09:54:54.000 149 21610.03 408.04 42704.57 88888.00 2024-05-28 09:54:55.000 149 21610.04 408.00 42704.58 47816.31 2024-05-28 09:54:56.000 149 21610.07 407.99 42704.61 88888.00 2024-05-28 09:54:57.000 149 21610.12 407.97 42704.62 88888.00 2024-05-28 09:54:58.000 149 21610.19 407.98 42704.60 88888.00 2024-05-28 09:54:59.000 149 21610.30 408.04 42704.60 88888.00 2024-05-28 09:55:00.000 149 21610.38 408.07 42704.59 47817.06 2024-05-28 09:55:01.000 149 21610.38 408.04 42704.55 88888.00 2024-05-28 09:55:02.000 149 21610.38 408.02 42704.52 88888.00 2024-05-28 09:55:03.000 149 21610.40 408.02 42704.50 88888.00 2024-05-28 09:55:04.000 149 21610.38 407.99 42704.51 88888.00 2024-05-28 09:55:05.000 149 21610.38 407.99 42704.58 47816.78 2024-05-28 09:55:06.000 149 21610.38 408.01 42704.64 88888.00 2024-05-28 09:55:07.000 149 21610.32 408.04 42704.64 88888.00 2024-05-28 09:55:08.000 149 21610.21 408.01 42704.61 88888.00 2024-05-28 09:55:09.000 149 21610.13 407.96 42704.58 88888.00 2024-05-28 09:55:10.000 149 21610.12 407.97 42704.57 47816.46 2024-05-28 09:55:11.000 149 21610.12 408.00 42704.57 88888.00 2024-05-28 09:55:12.000 149 21610.09 408.01 42704.57 88888.00 2024-05-28 09:55:13.000 149 21610.04 407.99 42704.59 88888.00 2024-05-28 09:55:14.000 149 21609.99 407.97 42704.59 88888.00 2024-05-28 09:55:15.000 149 21609.93 407.96 42704.57 47816.22 2024-05-28 09:55:16.000 149 21609.89 407.98 42704.59 88888.00 2024-05-28 09:55:17.000 149 21609.87 407.99 42704.57 88888.00 2024-05-28 09:55:18.000 149 21609.85 407.98 42704.54 88888.00 2024-05-28 09:55:19.000 149 21609.83 407.93 42704.53 88888.00 2024-05-28 09:55:20.000 149 21609.80 407.87 42704.54 47816.19 2024-05-28 09:55:21.000 149 21609.79 407.82 42704.52 88888.00 2024-05-28 09:55:22.000 149 21609.83 407.82 42704.50 88888.00 2024-05-28 09:55:23.000 149 21609.87 407.84 42704.46 88888.00 2024-05-28 09:55:24.000 149 21609.87 407.85 42704.40 88888.00 2024-05-28 09:55:25.000 149 21609.88 407.85 42704.39 47816.05 2024-05-28 09:55:26.000 149 21609.92 407.84 42704.45 88888.00 2024-05-28 09:55:27.000 149 21609.95 407.87 42704.50 88888.00 2024-05-28 09:55:28.000 149 21609.97 407.88 42704.52 88888.00 2024-05-28 09:55:29.000 149 21609.95 407.83 42704.50 88888.00 2024-05-28 09:55:30.000 149 21609.92 407.79 42704.47 47816.64 2024-05-28 09:55:31.000 149 21609.91 407.79 42704.47 88888.00 2024-05-28 09:55:32.000 149 21609.92 407.83 42704.49 88888.00 2024-05-28 09:55:33.000 149 21609.89 407.87 42704.50 88888.00 2024-05-28 09:55:34.000 149 21609.87 407.91 42704.51 88888.00 2024-05-28 09:55:35.000 149 21609.90 407.95 42704.56 47816.50 2024-05-28 09:55:36.000 149 21609.90 407.95 42704.59 88888.00 2024-05-28 09:55:37.000 149 21609.86 407.92 42704.56 88888.00 2024-05-28 09:55:38.000 149 21609.84 407.94 42704.56 88888.00 2024-05-28 09:55:39.000 149 21609.81 407.97 42704.57 88888.00 2024-05-28 09:55:40.000 149 21609.77 407.97 42704.57 47816.37 2024-05-28 09:55:41.000 149 21609.76 407.94 42704.55 88888.00 2024-05-28 09:55:42.000 149 21609.78 407.88 42704.56 88888.00 2024-05-28 09:55:43.000 149 21609.81 407.87 42704.60 88888.00 2024-05-28 09:55:44.000 149 21609.82 407.89 42704.61 88888.00 2024-05-28 09:55:45.000 149 21609.83 407.88 42704.59 47816.98 2024-05-28 09:55:46.000 149 21609.84 407.85 42704.57 88888.00 2024-05-28 09:55:47.000 149 21609.86 407.86 42704.55 88888.00 2024-05-28 09:55:48.000 149 21609.87 407.89 42704.51 88888.00 2024-05-28 09:55:49.000 149 21609.87 407.87 42704.50 88888.00 2024-05-28 09:55:50.000 149 21609.86 407.84 42704.50 47816.28 2024-05-28 09:55:51.000 149 21609.87 407.85 42704.52 88888.00 2024-05-28 09:55:52.000 149 21609.89 407.86 42704.53 88888.00 2024-05-28 09:55:53.000 149 21609.88 407.86 42704.54 88888.00 2024-05-28 09:55:54.000 149 21609.84 407.87 42704.57 88888.00 2024-05-28 09:55:55.000 149 21609.82 407.87 42704.62 47816.39 2024-05-28 09:55:56.000 149 21609.79 407.86 42704.60 88888.00 2024-05-28 09:55:57.000 149 21609.80 407.86 42704.57 88888.00 2024-05-28 09:55:58.000 149 21609.85 407.88 42704.56 88888.00 2024-05-28 09:55:59.000 149 21609.89 407.88 42704.57 88888.00 2024-05-28 09:56:00.000 149 21609.89 407.87 42704.59 47816.55 2024-05-28 09:56:01.000 149 21609.85 407.87 42704.59 88888.00 2024-05-28 09:56:02.000 149 21609.79 407.87 42704.54 88888.00 2024-05-28 09:56:03.000 149 21609.76 407.90 42704.52 88888.00 2024-05-28 09:56:04.000 149 21609.76 407.94 42704.52 88888.00 2024-05-28 09:56:05.000 149 21609.77 407.95 42704.55 47816.50 2024-05-28 09:56:06.000 149 21609.78 407.90 42704.57 88888.00 2024-05-28 09:56:07.000 149 21609.76 407.84 42704.55 88888.00 2024-05-28 09:56:08.000 149 21609.76 407.83 42704.53 88888.00 2024-05-28 09:56:09.000 149 21609.78 407.85 42704.54 88888.00 2024-05-28 09:56:10.000 149 21609.80 407.85 42704.57 47815.99 2024-05-28 09:56:11.000 149 21609.82 407.83 42704.58 88888.00 2024-05-28 09:56:12.000 149 21609.83 407.81 42704.52 88888.00 2024-05-28 09:56:13.000 149 21609.81 407.80 42704.44 88888.00 2024-05-28 09:56:14.000 149 21609.76 407.77 42704.38 88888.00 2024-05-28 09:56:15.000 149 21609.71 407.75 42704.34 47816.49 2024-05-28 09:56:16.000 149 21609.69 407.73 42704.31 88888.00 2024-05-28 09:56:17.000 149 21609.71 407.67 42704.31 88888.00 2024-05-28 09:56:18.000 149 21609.77 407.63 42704.37 88888.00 2024-05-28 09:56:19.000 149 21609.84 407.65 42704.48 88888.00 2024-05-28 09:56:20.000 149 21609.87 407.69 42704.52 47816.14 2024-05-28 09:56:21.000 149 21609.87 407.72 42704.48 88888.00 2024-05-28 09:56:22.000 149 21609.82 407.71 42704.43 88888.00 2024-05-28 09:56:23.000 149 21609.76 407.70 42704.43 88888.00 2024-05-28 09:56:24.000 149 21609.72 407.69 42704.43 88888.00 2024-05-28 09:56:25.000 149 21609.69 407.68 42704.41 47816.18 2024-05-28 09:56:26.000 149 21609.68 407.68 42704.45 88888.00 2024-05-28 09:56:27.000 149 21609.68 407.69 42704.51 88888.00 2024-05-28 09:56:28.000 149 21609.67 407.72 42704.55 88888.00 2024-05-28 09:56:29.000 149 21609.64 407.76 42704.56 88888.00 2024-05-28 09:56:30.000 149 21609.58 407.78 42704.53 47816.40 2024-05-28 09:56:31.000 149 21609.55 407.76 42704.46 88888.00 2024-05-28 09:56:32.000 149 21609.58 407.75 42704.43 88888.00 2024-05-28 09:56:33.000 149 21609.64 407.75 42704.49 88888.00 2024-05-28 09:56:34.000 149 21609.64 407.78 42704.55 88888.00 2024-05-28 09:56:35.000 149 21609.62 407.83 42704.57 47816.29 2024-05-28 09:56:36.000 149 21609.65 407.84 42704.55 88888.00 2024-05-28 09:56:37.000 149 21609.69 407.83 42704.50 88888.00 2024-05-28 09:56:38.000 149 21609.71 407.80 42704.47 88888.00 2024-05-28 09:56:39.000 149 21609.75 407.75 42704.46 88888.00 2024-05-28 09:56:40.000 149 21609.79 407.74 42704.50 47816.33 2024-05-28 09:56:41.000 149 21609.81 407.77 42704.55 88888.00 2024-05-28 09:56:42.000 149 21609.82 407.81 42704.56 88888.00 2024-05-28 09:56:43.000 149 21609.83 407.82 42704.52 88888.00 2024-05-28 09:56:44.000 149 21609.80 407.82 42704.48 88888.00 2024-05-28 09:56:45.000 149 21609.80 407.81 42704.47 47816.22 2024-05-28 09:56:46.000 149 21609.85 407.81 42704.45 88888.00 2024-05-28 09:56:47.000 149 21609.87 407.82 42704.38 88888.00 2024-05-28 09:56:48.000 149 21609.85 407.79 42704.34 88888.00 2024-05-28 09:56:49.000 149 21609.82 407.76 42704.38 88888.00 2024-05-28 09:56:50.000 149 21609.78 407.77 42704.43 47816.41 2024-05-28 09:56:51.000 149 21609.77 407.79 42704.45 88888.00 2024-05-28 09:56:52.000 149 21609.76 407.79 42704.46 88888.00 2024-05-28 09:56:53.000 149 21609.75 407.78 42704.48 88888.00 2024-05-28 09:56:54.000 149 21609.74 407.73 42704.48 88888.00 2024-05-28 09:56:55.000 149 21609.68 407.63 42704.43 47816.34 2024-05-28 09:56:56.000 149 21609.57 407.56 42704.39 88888.00 2024-05-28 09:56:57.000 149 21609.47 407.55 42704.43 88888.00 2024-05-28 09:56:58.000 149 21609.47 407.56 42704.47 88888.00 2024-05-28 09:56:59.000 149 21609.51 407.63 42704.48 88888.00 2024-05-28 09:57:00.000 149 21609.49 407.70 42704.47 47816.46 2024-05-28 09:57:01.000 149 21609.44 407.70 42704.44 88888.00 2024-05-28 09:57:02.000 149 21609.40 407.66 42704.40 88888.00 2024-05-28 09:57:03.000 149 21609.38 407.63 42704.39 88888.00 2024-05-28 09:57:04.000 149 21609.36 407.62 42704.40 88888.00 2024-05-28 09:57:05.000 149 21609.40 407.63 42704.43 47816.25 2024-05-28 09:57:06.000 149 21609.47 407.67 42704.44 88888.00 2024-05-28 09:57:07.000 149 21609.51 407.69 42704.46 88888.00 2024-05-28 09:57:08.000 149 21609.51 407.69 42704.46 88888.00 2024-05-28 09:57:09.000 149 21609.54 407.65 42704.47 88888.00 2024-05-28 09:57:10.000 149 21609.60 407.62 42704.50 47816.12 2024-05-28 09:57:11.000 149 21609.65 407.61 42704.51 88888.00 2024-05-28 09:57:12.000 149 21609.70 407.61 42704.50 88888.00 2024-05-28 09:57:13.000 149 21609.75 407.62 42704.47 88888.00 2024-05-28 09:57:14.000 149 21609.78 407.63 42704.41 88888.00 2024-05-28 09:57:15.000 149 21609.83 407.66 42704.38 47816.50 2024-05-28 09:57:16.000 149 21609.90 407.68 42704.44 88888.00 2024-05-28 09:57:17.000 149 21609.92 407.65 42704.49 88888.00 2024-05-28 09:57:18.000 149 21609.92 407.63 42704.50 88888.00 2024-05-28 09:57:19.000 149 21609.88 407.62 42704.48 88888.00 2024-05-28 09:57:20.000 149 21609.80 407.62 42704.46 47815.97 2024-05-28 09:57:21.000 149 21609.72 407.63 42704.47 88888.00 2024-05-28 09:57:22.000 149 21609.72 407.64 42704.50 88888.00 2024-05-28 09:57:23.000 149 21609.73 407.66 42704.54 88888.00 2024-05-28 09:57:24.000 149 21609.69 407.72 42704.54 88888.00 2024-05-28 09:57:25.000 149 21609.61 407.79 42704.48 47816.17 2024-05-28 09:57:26.000 149 21609.57 407.80 42704.44 88888.00 2024-05-28 09:57:27.000 149 21609.59 407.79 42704.44 88888.00 2024-05-28 09:57:28.000 149 21609.59 407.80 42704.44 88888.00 2024-05-28 09:57:29.000 149 21609.52 407.79 42704.41 88888.00 2024-05-28 09:57:30.000 149 21609.49 407.72 42704.41 47816.37 2024-05-28 09:57:31.000 149 21609.54 407.67 42704.45 88888.00 2024-05-28 09:57:32.000 149 21609.56 407.65 42704.46 88888.00 2024-05-28 09:57:33.000 149 21609.54 407.62 42704.45 88888.00 2024-05-28 09:57:34.000 149 21609.58 407.62 42704.47 88888.00 2024-05-28 09:57:35.000 149 21609.65 407.61 42704.47 47816.37 2024-05-28 09:57:36.000 149 21609.69 407.59 42704.41 88888.00 2024-05-28 09:57:37.000 149 21609.72 407.58 42704.38 88888.00 2024-05-28 09:57:38.000 149 21609.71 407.57 42704.37 88888.00 2024-05-28 09:57:39.000 149 21609.68 407.52 42704.33 88888.00 2024-05-28 09:57:40.000 149 21609.71 407.49 42704.31 47816.98 2024-05-28 09:57:41.000 149 21609.77 407.52 42704.34 88888.00 2024-05-28 09:57:42.000 149 21609.77 407.56 42704.40 88888.00 2024-05-28 09:57:43.000 149 21609.74 407.58 42704.46 88888.00 2024-05-28 09:57:44.000 149 21609.73 407.61 42704.51 88888.00 2024-05-28 09:57:45.000 149 21609.73 407.65 42704.50 47816.28 2024-05-28 09:57:46.000 149 21609.72 407.66 42704.44 88888.00 2024-05-28 09:57:47.000 149 21609.69 407.63 42704.38 88888.00 2024-05-28 09:57:48.000 149 21609.68 407.62 42704.36 88888.00 2024-05-28 09:57:49.000 149 21609.66 407.64 42704.36 88888.00 2024-05-28 09:57:50.000 149 21609.65 407.67 42704.36 47816.33 2024-05-28 09:57:51.000 149 21609.67 407.70 42704.38 88888.00 2024-05-28 09:57:52.000 149 21609.72 407.70 42704.39 88888.00 2024-05-28 09:57:53.000 149 21609.70 407.67 42704.36 88888.00 2024-05-28 09:57:54.000 149 21609.63 407.63 42704.31 88888.00 2024-05-28 09:57:55.000 149 21609.60 407.61 42704.28 47816.27 2024-05-28 09:57:56.000 149 21609.65 407.63 42704.30 88888.00 2024-05-28 09:57:57.000 149 21609.68 407.64 42704.31 88888.00 2024-05-28 09:57:58.000 149 21609.66 407.63 42704.34 88888.00 2024-05-28 09:57:59.000 149 21609.69 407.61 42704.38 88888.00 2024-05-28 09:58:00.000 149 21609.75 407.60 42704.43 47816.14 2024-05-28 09:58:01.000 149 21609.75 407.60 42704.41 88888.00 2024-05-28 09:58:02.000 149 21609.72 407.61 42704.38 88888.00 2024-05-28 09:58:03.000 149 21609.71 407.62 42704.36 88888.00 2024-05-28 09:58:04.000 149 21609.67 407.60 42704.35 88888.00 2024-05-28 09:58:05.000 149 21609.62 407.57 42704.38 47816.31 2024-05-28 09:58:06.000 149 21609.55 407.53 42704.45 88888.00 2024-05-28 09:58:07.000 149 21609.47 407.51 42704.49 88888.00 2024-05-28 09:58:08.000 149 21609.42 407.52 42704.54 88888.00 2024-05-28 09:58:09.000 149 21609.39 407.52 42704.52 88888.00 2024-05-28 09:58:10.000 149 21609.29 407.47 42704.44 47816.40 2024-05-28 09:58:11.000 149 21609.16 407.44 42704.37 88888.00 2024-05-28 09:58:12.000 149 21609.11 407.51 42704.37 88888.00 2024-05-28 09:58:13.000 149 21609.11 407.64 42704.41 88888.00 2024-05-28 09:58:14.000 149 21609.11 407.70 42704.46 88888.00 2024-05-28 09:58:15.000 149 21609.07 407.68 42704.48 47815.79 2024-05-28 09:58:16.000 149 21609.03 407.64 42704.46 88888.00 2024-05-28 09:58:17.000 149 21609.02 407.57 42704.41 88888.00 2024-05-28 09:58:18.000 149 21609.06 407.52 42704.34 88888.00 2024-05-28 09:58:19.000 149 21609.10 407.51 42704.32 88888.00 2024-05-28 09:58:20.000 149 21609.15 407.51 42704.34 47815.85 2024-05-28 09:58:21.000 149 21609.19 407.50 42704.37 88888.00 2024-05-28 09:58:22.000 149 21609.24 407.48 42704.38 88888.00 2024-05-28 09:58:23.000 149 21609.28 407.51 42704.38 88888.00 2024-05-28 09:58:24.000 149 21609.33 407.57 42704.37 88888.00 2024-05-28 09:58:25.000 149 21609.39 407.62 42704.38 47816.37 2024-05-28 09:58:26.000 149 21609.43 407.63 42704.41 88888.00 2024-05-28 09:58:27.000 149 21609.42 407.59 42704.44 88888.00 2024-05-28 09:58:28.000 149 21609.42 407.52 42704.44 88888.00 2024-05-28 09:58:29.000 149 21609.44 407.48 42704.46 88888.00 2024-05-28 09:58:30.000 149 21609.44 407.51 42704.51 47816.22 2024-05-28 09:58:31.000 149 21609.45 407.56 42704.54 88888.00 2024-05-28 09:58:32.000 149 21609.48 407.59 42704.54 88888.00 2024-05-28 09:58:33.000 149 21609.53 407.66 42704.52 88888.00 2024-05-28 09:58:34.000 149 21609.56 407.74 42704.52 88888.00 2024-05-28 09:58:35.000 149 21609.57 407.77 42704.54 47816.24 2024-05-28 09:58:36.000 149 21609.60 407.74 42704.57 88888.00 2024-05-28 09:58:37.000 149 21609.61 407.72 42704.57 88888.00 2024-05-28 09:58:38.000 149 21609.59 407.70 42704.54 88888.00 2024-05-28 09:58:39.000 149 21609.60 407.69 42704.52 88888.00 2024-05-28 09:58:40.000 149 21609.60 407.65 42704.49 47816.20 2024-05-28 09:58:41.000 149 21609.60 407.61 42704.46 88888.00 2024-05-28 09:58:42.000 149 21609.63 407.62 42704.43 88888.00 2024-05-28 09:58:43.000 149 21609.66 407.63 42704.39 88888.00 2024-05-28 09:58:44.000 149 21609.63 407.61 42704.36 88888.00 2024-05-28 09:58:45.000 149 21609.60 407.57 42704.37 47816.18 2024-05-28 09:58:46.000 149 21609.60 407.56 42704.40 88888.00 2024-05-28 09:58:47.000 149 21609.60 407.55 42704.40 88888.00 2024-05-28 09:58:48.000 149 21609.57 407.56 42704.36 88888.00 2024-05-28 09:58:49.000 149 21609.55 407.58 42704.33 88888.00 2024-05-28 09:58:50.000 149 21609.53 407.57 42704.33 47816.18 2024-05-28 09:58:51.000 149 21609.48 407.51 42704.32 88888.00 2024-05-28 09:58:52.000 149 21609.42 407.47 42704.29 88888.00 2024-05-28 09:58:53.000 149 21609.41 407.51 42704.27 88888.00 2024-05-28 09:58:54.000 149 21609.44 407.56 42704.27 88888.00 2024-05-28 09:58:55.000 149 21609.47 407.56 42704.29 47815.87 2024-05-28 09:58:56.000 149 21609.46 407.53 42704.31 88888.00 2024-05-28 09:58:57.000 149 21609.44 407.47 42704.32 88888.00 2024-05-28 09:58:58.000 149 21609.49 407.41 42704.33 88888.00 2024-05-28 09:58:59.000 149 21609.57 407.40 42704.31 88888.00 2024-05-28 09:59:00.000 149 21609.58 407.39 42704.27 47815.83 2024-05-28 09:59:01.000 149 21609.56 407.36 42704.24 88888.00 2024-05-28 09:59:02.000 149 21609.59 407.33 42704.22 88888.00 2024-05-28 09:59:03.000 149 21609.66 407.30 42704.22 88888.00 2024-05-28 09:59:04.000 149 21609.71 407.26 42704.23 88888.00 2024-05-28 09:59:05.000 149 21609.74 407.25 42704.25 47815.75 2024-05-28 09:59:06.000 149 21609.78 407.29 42704.25 88888.00 2024-05-28 09:59:07.000 149 21609.85 407.34 42704.23 88888.00 2024-05-28 09:59:08.000 149 21609.90 407.34 42704.21 88888.00 2024-05-28 09:59:09.000 149 21609.89 407.31 42704.23 88888.00 2024-05-28 09:59:10.000 149 21609.85 407.29 42704.27 47816.16 2024-05-28 09:59:11.000 149 21609.81 407.30 42704.28 88888.00 2024-05-28 09:59:12.000 149 21609.72 407.31 42704.27 88888.00 2024-05-28 09:59:13.000 149 21609.65 407.32 42704.26 88888.00 2024-05-28 09:59:14.000 149 21609.60 407.36 42704.27 88888.00 2024-05-28 09:59:15.000 149 21609.55 407.41 42704.27 47815.95 2024-05-28 09:59:16.000 149 21609.45 407.43 42704.27 88888.00 2024-05-28 09:59:17.000 149 21609.35 407.42 42704.28 88888.00 2024-05-28 09:59:18.000 149 21609.27 407.41 42704.28 88888.00 2024-05-28 09:59:19.000 149 21609.23 407.45 42704.27 88888.00 2024-05-28 09:59:20.000 149 21609.21 407.46 42704.24 47816.20 2024-05-28 09:59:21.000 149 21609.20 407.46 42704.21 88888.00 2024-05-28 09:59:22.000 149 21609.23 407.51 42704.23 88888.00 2024-05-28 09:59:23.000 149 21609.28 407.56 42704.25 88888.00 2024-05-28 09:59:24.000 149 21609.30 407.54 42704.22 88888.00 2024-05-28 09:59:25.000 149 21609.31 407.50 42704.20 47816.43 2024-05-28 09:59:26.000 149 21609.34 407.50 42704.22 88888.00 2024-05-28 09:59:27.000 149 21609.38 407.52 42704.20 88888.00 2024-05-28 09:59:28.000 149 21609.42 407.49 42704.17 88888.00 2024-05-28 09:59:29.000 149 21609.47 407.45 42704.18 88888.00 2024-05-28 09:59:30.000 149 21609.52 407.37 42704.23 47815.86 2024-05-28 09:59:31.000 149 21609.58 407.33 42704.24 88888.00 2024-05-28 09:59:32.000 149 21609.65 407.35 42704.24 88888.00 2024-05-28 09:59:33.000 149 21609.68 407.38 42704.28 88888.00 2024-05-28 09:59:34.000 149 21609.66 407.37 42704.31 88888.00 2024-05-28 09:59:35.000 149 21609.62 407.35 42704.27 47816.29 2024-05-28 09:59:36.000 149 21609.61 407.38 42704.21 88888.00 2024-05-28 09:59:37.000 149 21609.60 407.43 42704.22 88888.00 2024-05-28 09:59:38.000 149 21609.58 407.47 42704.31 88888.00 2024-05-28 09:59:39.000 149 21609.56 407.49 42704.34 88888.00 2024-05-28 09:59:40.000 149 21609.54 407.46 42704.33 47815.92 2024-05-28 09:59:41.000 149 21609.52 407.44 42704.32 88888.00 2024-05-28 09:59:42.000 149 21609.50 407.45 42704.34 88888.00 2024-05-28 09:59:43.000 149 21609.50 407.44 42704.30 88888.00 2024-05-28 09:59:44.000 149 21609.53 407.43 42704.25 88888.00 2024-05-28 09:59:45.000 149 21609.56 407.44 42704.24 47815.57 2024-05-28 09:59:46.000 149 21609.57 407.47 42704.24 88888.00 2024-05-28 09:59:47.000 149 21609.62 407.47 42704.22 88888.00 2024-05-28 09:59:48.000 149 21609.65 407.42 42704.19 88888.00 2024-05-28 09:59:49.000 149 21609.63 407.37 42704.19 88888.00 2024-05-28 09:59:50.000 149 21609.64 407.35 42704.18 47816.09 2024-05-28 09:59:51.000 149 21609.71 407.30 42704.17 88888.00 2024-05-28 09:59:52.000 149 21609.75 407.25 42704.17 88888.00 2024-05-28 09:59:53.000 149 21609.76 407.23 42704.15 88888.00 2024-05-28 09:59:54.000 149 21609.77 407.24 42704.16 88888.00 2024-05-28 09:59:55.000 149 21609.78 407.27 42704.18 47816.10 2024-05-28 09:59:56.000 149 21609.81 407.33 42704.22 88888.00 2024-05-28 09:59:57.000 149 21609.82 407.34 42704.22 88888.00 2024-05-28 09:59:58.000 149 21609.79 407.31 42704.21 88888.00 2024-05-28 09:59:59.000 149 21609.73 407.34 42704.24 88888.00 2024-05-28 10:00:00.000 149 21609.68 407.40 42704.27 47815.68 2024-05-28 10:00:01.000 149 21609.62 407.46 42704.28 88888.00 2024-05-28 10:00:02.000 149 21609.53 407.48 42704.29 88888.00 2024-05-28 10:00:03.000 149 21609.46 407.49 42704.31 88888.00 2024-05-28 10:00:04.000 149 21609.43 407.54 42704.34 88888.00 2024-05-28 10:00:05.000 149 21609.41 407.59 42704.37 47815.85 2024-05-28 10:00:06.000 149 21609.35 407.61 42704.35 88888.00 2024-05-28 10:00:07.000 149 21609.28 407.60 42704.30 88888.00 2024-05-28 10:00:08.000 149 21609.25 407.59 42704.26 88888.00 2024-05-28 10:00:09.000 149 21609.27 407.62 42704.24 88888.00 2024-05-28 10:00:10.000 149 21609.28 407.62 42704.22 47815.82 2024-05-28 10:00:11.000 149 21609.28 407.58 42704.21 88888.00 2024-05-28 10:00:12.000 149 21609.35 407.56 42704.22 88888.00 2024-05-28 10:00:13.000 149 21609.44 407.58 42704.23 88888.00 2024-05-28 10:00:14.000 149 21609.45 407.54 42704.22 88888.00 2024-05-28 10:00:15.000 149 21609.42 407.45 42704.17 47815.92 2024-05-28 10:00:16.000 149 21609.45 407.42 42704.15 88888.00 2024-05-28 10:00:17.000 149 21609.50 407.44 42704.18 88888.00 2024-05-28 10:00:18.000 149 21609.49 407.43 42704.18 88888.00 2024-05-28 10:00:19.000 149 21609.48 407.43 42704.16 88888.00 2024-05-28 10:00:20.000 149 21609.53 407.44 42704.19 47816.74 2024-05-28 10:00:21.000 149 21609.57 407.43 42704.25 88888.00 2024-05-28 10:00:22.000 149 21609.55 407.42 42704.25 88888.00 2024-05-28 10:00:23.000 149 21609.47 407.41 42704.21 88888.00 2024-05-28 10:00:24.000 149 21609.38 407.41 42704.20 88888.00 2024-05-28 10:00:25.000 149 21609.35 407.39 42704.23 47815.91 2024-05-28 10:00:26.000 149 21609.34 407.35 42704.27 88888.00 2024-05-28 10:00:27.000 149 21609.27 407.34 42704.28 88888.00 2024-05-28 10:00:28.000 149 21609.17 407.33 42704.24 88888.00 2024-05-28 10:00:29.000 149 21609.13 407.31 42704.21 88888.00 2024-05-28 10:00:30.000 149 21609.16 407.31 42704.28 47815.44 2024-05-28 10:00:31.000 149 21609.17 407.32 42704.34 88888.00 2024-05-28 10:00:32.000 149 21609.17 407.30 42704.37 88888.00 2024-05-28 10:00:33.000 149 21609.14 407.24 42704.35 88888.00 2024-05-28 10:00:34.000 149 21609.10 407.18 42704.30 88888.00 2024-05-28 10:00:35.000 149 21609.09 407.15 42704.23 47816.04 2024-05-28 10:00:36.000 149 21609.12 407.19 42704.23 88888.00 2024-05-28 10:00:37.000 149 21609.15 407.27 42704.26 88888.00 2024-05-28 10:00:38.000 149 21609.17 407.29 42704.27 88888.00 2024-05-28 10:00:39.000 149 21609.21 407.23 42704.25 88888.00 2024-05-28 10:00:40.000 149 21609.25 407.16 42704.19 47815.89 2024-05-28 10:00:41.000 149 21609.29 407.15 42704.11 88888.00 2024-05-28 10:00:42.000 149 21609.32 407.14 42704.07 88888.00 2024-05-28 10:00:43.000 149 21609.36 407.10 42704.06 88888.00 2024-05-28 10:00:44.000 149 21609.40 407.10 42704.07 88888.00 2024-05-28 10:00:45.000 149 21609.44 407.13 42704.09 47815.65 2024-05-28 10:00:46.000 149 21609.47 407.14 42704.08 88888.00 2024-05-28 10:00:47.000 149 21609.47 407.14 42704.07 88888.00 2024-05-28 10:00:48.000 149 21609.44 407.14 42704.13 88888.00 2024-05-28 10:00:49.000 149 21609.40 407.17 42704.19 88888.00 2024-05-28 10:00:50.000 149 21609.33 407.21 42704.19 47815.78 2024-05-28 10:00:51.000 149 21609.28 407.23 42704.18 88888.00 2024-05-28 10:00:52.000 149 21609.26 407.21 42704.18 88888.00 2024-05-28 10:00:53.000 149 21609.22 407.18 42704.16 88888.00 2024-05-28 10:00:54.000 149 21609.19 407.18 42704.16 88888.00 2024-05-28 10:00:55.000 149 21609.21 407.22 42704.18 47815.77 2024-05-28 10:00:56.000 149 21609.25 407.29 42704.17 88888.00 2024-05-28 10:00:57.000 149 21609.28 407.30 42704.16 88888.00 2024-05-28 10:00:58.000 149 21609.29 407.24 42704.17 88888.00 2024-05-28 10:00:59.000 149 21609.34 407.20 42704.18 88888.00 2024-05-28 10:01:00.000 149 21609.38 407.26 42704.18 47815.73 2024-05-28 10:01:01.000 149 21609.40 407.33 42704.18 88888.00 2024-05-28 10:01:02.000 149 21609.46 407.37 42704.19 88888.00 2024-05-28 10:01:03.000 149 21609.52 407.35 42704.16 88888.00 2024-05-28 10:01:04.000 149 21609.56 407.31 42704.16 88888.00 2024-05-28 10:01:05.000 149 21609.62 407.31 42704.21 99999.00 2024-05-28 10:01:06.000 149 21609.65 407.35 42704.28 99999.00 2024-05-28 10:01:07.000 149 21609.69 407.39 42704.32 99999.00 2024-05-28 10:01:08.000 149 21609.74 407.40 42704.31 99999.00 2024-05-28 10:01:09.000 149 21609.73 407.38 42704.31 99999.00 2024-05-28 10:01:10.000 149 21609.67 407.34 42704.32 47816.17 2024-05-28 10:01:11.000 149 21609.62 407.33 42704.30 88888.00 2024-05-28 10:01:12.000 149 21609.54 407.37 42704.29 88888.00 2024-05-28 10:01:13.000 149 21609.44 407.37 42704.27 88888.00 2024-05-28 10:01:14.000 149 21609.36 407.31 42704.19 88888.00 2024-05-28 10:01:15.000 149 21609.33 407.26 42704.17 47816.07 2024-05-28 10:01:16.000 149 21609.30 407.24 42704.20 88888.00 2024-05-28 10:01:17.000 149 21609.25 407.19 42704.20 88888.00 2024-05-28 10:01:18.000 149 21609.20 407.12 42704.18 88888.00 2024-05-28 10:01:19.000 149 21609.18 407.09 42704.19 88888.00 2024-05-28 10:01:20.000 149 21609.15 407.12 42704.20 47815.74 2024-05-28 10:01:21.000 149 21609.06 407.14 42704.16 88888.00 2024-05-28 10:01:22.000 149 21608.96 407.14 42704.12 88888.00 2024-05-28 10:01:23.000 149 21608.91 407.13 42704.11 88888.00 2024-05-28 10:01:24.000 149 21608.91 407.13 42704.09 88888.00 2024-05-28 10:01:25.000 149 21608.91 407.11 42704.06 47815.37 2024-05-28 10:01:26.000 149 21608.86 407.07 42704.02 88888.00 2024-05-28 10:01:27.000 149 21608.79 407.05 42703.99 88888.00 2024-05-28 10:01:28.000 149 21608.74 407.03 42703.98 88888.00 2024-05-28 10:01:29.000 149 21608.72 406.99 42703.97 88888.00 2024-05-28 10:01:30.000 149 21608.74 406.93 42703.92 47815.87 2024-05-28 10:01:31.000 149 21608.75 406.92 42703.89 88888.00 2024-05-28 10:01:32.000 149 21608.77 406.97 42703.94 88888.00 2024-05-28 10:01:33.000 149 21608.80 406.99 42703.95 88888.00 2024-05-28 10:01:34.000 149 21608.82 406.99 42703.93 88888.00 2024-05-28 10:01:35.000 149 21608.78 406.99 42703.94 47815.56 2024-05-28 10:01:36.000 149 21608.74 407.00 42703.98 88888.00 2024-05-28 10:01:37.000 149 21608.73 407.01 42704.02 88888.00 2024-05-28 10:01:38.000 149 21608.74 407.03 42704.04 88888.00 2024-05-28 10:01:39.000 149 21608.74 407.08 42704.05 88888.00 2024-05-28 10:01:40.000 149 21608.76 407.12 42704.09 47815.25 2024-05-28 10:01:41.000 149 21608.76 407.13 42704.09 88888.00 2024-05-28 10:01:42.000 149 21608.74 407.13 42704.06 88888.00 2024-05-28 10:01:43.000 149 21608.74 407.12 42704.06 88888.00 2024-05-28 10:01:44.000 149 21608.76 407.09 42704.13 88888.00 2024-05-28 10:01:45.000 149 21608.80 407.11 42704.17 47815.63 2024-05-28 10:01:46.000 149 21608.82 407.15 42704.16 88888.00 2024-05-28 10:01:47.000 149 21608.81 407.17 42704.11 88888.00 2024-05-28 10:01:48.000 149 21608.78 407.16 42704.05 88888.00 2024-05-28 10:01:49.000 149 21608.78 407.15 42704.03 88888.00 2024-05-28 10:01:50.000 149 21608.81 407.19 42704.05 47815.88 2024-05-28 10:01:51.000 149 21608.89 407.23 42704.06 88888.00 2024-05-28 10:01:52.000 149 21609.02 407.26 42704.07 88888.00 2024-05-28 10:01:53.000 149 21609.12 407.29 42704.14 88888.00 2024-05-28 10:01:54.000 149 21609.12 407.32 42704.19 88888.00 2024-05-28 10:01:55.000 149 21609.09 407.33 42704.19 47815.97 2024-05-28 10:01:56.000 149 21609.18 407.32 42704.20 88888.00 2024-05-28 10:01:57.000 149 21609.32 407.33 42704.25 88888.00 2024-05-28 10:01:58.000 149 21609.37 407.32 42704.27 88888.00 2024-05-28 10:01:59.000 149 21609.33 407.29 42704.22 88888.00 2024-05-28 10:02:00.000 149 21609.33 407.29 42704.20 47815.73 2024-05-28 10:02:01.000 149 21609.37 407.32 42704.19 88888.00 2024-05-28 10:02:02.000 149 21609.40 407.29 42704.16 88888.00 2024-05-28 10:02:03.000 149 21609.40 407.21 42704.14 88888.00 2024-05-28 10:02:04.000 149 21609.41 407.20 42704.14 88888.00 2024-05-28 10:02:05.000 149 21609.40 407.24 42704.15 47815.83 2024-05-28 10:02:06.000 149 21609.37 407.23 42704.15 88888.00 2024-05-28 10:02:07.000 149 21609.32 407.17 42704.17 88888.00 2024-05-28 10:02:08.000 149 21609.28 407.11 42704.20 88888.00 2024-05-28 10:02:09.000 149 21609.24 407.06 42704.18 88888.00 2024-05-28 10:02:10.000 149 21609.23 407.04 42704.14 47815.71 2024-05-28 10:02:11.000 149 21609.23 407.05 42704.14 88888.00 2024-05-28 10:02:12.000 149 21609.22 407.07 42704.16 88888.00 2024-05-28 10:02:13.000 149 21609.17 407.04 42704.15 88888.00 2024-05-28 10:02:14.000 149 21609.10 406.97 42704.10 88888.00 2024-05-28 10:02:15.000 149 21609.02 406.91 42704.04 47816.01 2024-05-28 10:02:16.000 149 21608.94 406.87 42704.00 88888.00 2024-05-28 10:02:17.000 149 21608.85 406.85 42704.01 88888.00 2024-05-28 10:02:18.000 149 21608.75 406.85 42704.02 88888.00 2024-05-28 10:02:19.000 149 21608.66 406.84 42703.98 88888.00 2024-05-28 10:02:20.000 149 21608.57 406.80 42703.91 47815.47 2024-05-28 10:02:21.000 149 21608.46 406.76 42703.85 88888.00 2024-05-28 10:02:22.000 149 21608.39 406.77 42703.82 88888.00 2024-05-28 10:02:23.000 149 21608.34 406.77 42703.82 88888.00 2024-05-28 10:02:24.000 149 21608.32 406.75 42703.82 88888.00 2024-05-28 10:02:25.000 149 21608.29 406.74 42703.84 47815.09 2024-05-28 10:02:26.000 149 21608.25 406.70 42703.86 88888.00 2024-05-28 10:02:27.000 149 21608.22 406.70 42703.89 88888.00 2024-05-28 10:02:28.000 149 21608.22 406.76 42703.95 88888.00 2024-05-28 10:02:29.000 149 21608.24 406.81 42703.98 88888.00 2024-05-28 10:02:30.000 149 21608.28 406.84 42704.01 47815.13 2024-05-28 10:02:31.000 149 21608.33 406.90 42704.06 88888.00 2024-05-28 10:02:32.000 149 21608.34 406.96 42704.09 88888.00 2024-05-28 10:02:33.000 149 21608.30 406.96 42704.06 88888.00 2024-05-28 10:02:34.000 149 21608.24 406.96 42704.02 88888.00 2024-05-28 10:02:35.000 149 21608.23 407.00 42704.02 47815.64 2024-05-28 10:02:36.000 149 21608.21 407.01 42704.06 88888.00 2024-05-28 10:02:37.000 149 21608.20 406.98 42704.12 88888.00 2024-05-28 10:02:38.000 149 21608.29 406.97 42704.19 88888.00 2024-05-28 10:02:39.000 149 21608.38 407.00 42704.22 88888.00 2024-05-28 10:02:40.000 149 21608.34 407.01 42704.20 47815.44 2024-05-28 10:02:41.000 149 21608.28 407.03 42704.20 88888.00 2024-05-28 10:02:42.000 149 21608.30 407.06 42704.25 88888.00 2024-05-28 10:02:43.000 149 21608.34 407.05 42704.27 88888.00 2024-05-28 10:02:44.000 149 21608.30 407.01 42704.25 88888.00 2024-05-28 10:02:45.000 149 21608.26 407.03 42704.27 47815.28 2024-05-28 10:02:46.000 149 21608.27 407.06 42704.31 88888.00 2024-05-28 10:02:47.000 149 21608.31 407.05 42704.31 88888.00 2024-05-28 10:02:48.000 149 21608.32 407.00 42704.26 88888.00 2024-05-28 10:02:49.000 149 21608.29 406.95 42704.21 88888.00 2024-05-28 10:02:50.000 149 21608.31 406.95 42704.19 47815.47 2024-05-28 10:02:51.000 149 21608.38 407.00 42704.19 88888.00 2024-05-28 10:02:52.000 149 21608.42 407.02 42704.18 88888.00 2024-05-28 10:02:53.000 149 21608.45 406.98 42704.18 88888.00 2024-05-28 10:02:54.000 149 21608.51 406.95 42704.23 88888.00 2024-05-28 10:02:55.000 149 21608.57 406.98 42704.27 47815.63 2024-05-28 10:02:56.000 149 21608.60 407.00 42704.24 88888.00 2024-05-28 10:02:57.000 149 21608.60 407.00 42704.24 88888.00 2024-05-28 10:02:58.000 149 21608.64 406.98 42704.27 88888.00 2024-05-28 10:02:59.000 149 21608.73 406.90 42704.24 88888.00 2024-05-28 10:03:00.000 149 21608.77 406.83 42704.18 47815.64 2024-05-28 10:03:01.000 149 21608.74 406.82 42704.15 88888.00 2024-05-28 10:03:02.000 149 21608.70 406.85 42704.18 88888.00 2024-05-28 10:03:03.000 149 21608.72 406.87 42704.23 88888.00 2024-05-28 10:03:04.000 149 21608.71 406.86 42704.24 88888.00 2024-05-28 10:03:05.000 149 21608.68 406.85 42704.25 47815.87 2024-05-28 10:03:06.000 149 21608.66 406.86 42704.27 88888.00 2024-05-28 10:03:07.000 149 21608.64 406.82 42704.23 88888.00 2024-05-28 10:03:08.000 149 21608.60 406.79 42704.16 88888.00 2024-05-28 10:03:09.000 149 21608.61 406.83 42704.11 88888.00 2024-05-28 10:03:10.000 149 21608.62 406.91 42704.12 47815.32 2024-05-28 10:03:11.000 149 21608.59 406.92 42704.12 88888.00 2024-05-28 10:03:12.000 149 21608.55 406.88 42704.06 88888.00 2024-05-28 10:03:13.000 149 21608.53 406.83 42704.03 88888.00 2024-05-28 10:03:14.000 149 21608.50 406.81 42704.02 88888.00 2024-05-28 10:03:15.000 149 21608.47 406.80 42703.98 47815.66 2024-05-28 10:03:16.000 149 21608.46 406.79 42703.97 88888.00 2024-05-28 10:03:17.000 149 21608.50 406.81 42703.96 88888.00 2024-05-28 10:03:18.000 149 21608.53 406.82 42703.95 88888.00 2024-05-28 10:03:19.000 149 21608.55 406.82 42703.98 88888.00 2024-05-28 10:03:20.000 149 21608.56 406.82 42704.03 47815.53 2024-05-28 10:03:21.000 149 21608.52 406.84 42704.03 88888.00 2024-05-28 10:03:22.000 149 21608.46 406.85 42704.00 88888.00 2024-05-28 10:03:23.000 149 21608.46 406.85 42704.01 88888.00 2024-05-28 10:03:24.000 149 21608.48 406.85 42704.04 88888.00 2024-05-28 10:03:25.000 149 21608.48 406.81 42704.06 47814.95 2024-05-28 10:03:26.000 149 21608.44 406.75 42704.06 88888.00 2024-05-28 10:03:27.000 149 21608.36 406.72 42704.03 88888.00 2024-05-28 10:03:28.000 149 21608.31 406.74 42704.02 88888.00 2024-05-28 10:03:29.000 149 21608.27 406.80 42704.06 88888.00 2024-05-28 10:03:30.000 149 21608.21 406.85 42704.09 47815.61 2024-05-28 10:03:31.000 149 21608.15 406.91 42704.08 88888.00 2024-05-28 10:03:32.000 149 21608.11 406.92 42704.04 88888.00 2024-05-28 10:03:33.000 149 21608.06 406.89 42704.01 88888.00 2024-05-28 10:03:34.000 149 21608.01 406.86 42704.01 88888.00 2024-05-28 10:03:35.000 149 21607.97 406.87 42704.01 47815.03 2024-05-28 10:03:36.000 149 21607.96 406.90 42704.02 88888.00 2024-05-28 10:03:37.000 149 21607.97 406.91 42704.07 88888.00 2024-05-28 10:03:38.000 149 21607.99 406.88 42704.12 88888.00 2024-05-28 10:03:39.000 149 21608.00 406.85 42704.10 88888.00 2024-05-28 10:03:40.000 149 21608.00 406.86 42704.07 47815.24 2024-05-28 10:03:41.000 149 21607.97 406.91 42704.06 88888.00 2024-05-28 10:03:42.000 149 21607.95 406.95 42704.08 88888.00 2024-05-28 10:03:43.000 149 21607.97 406.95 42704.12 88888.00 2024-05-28 10:03:44.000 149 21608.01 406.91 42704.14 88888.00 2024-05-28 10:03:45.000 149 21608.03 406.88 42704.16 47815.98 2024-05-28 10:03:46.000 149 21608.02 406.87 42704.18 88888.00 2024-05-28 10:03:47.000 149 21607.98 406.86 42704.18 88888.00 2024-05-28 10:03:48.000 149 21607.90 406.87 42704.18 88888.00 2024-05-28 10:03:49.000 149 21607.82 406.88 42704.19 88888.00 2024-05-28 10:03:50.000 149 21607.83 406.88 42704.18 47815.04 2024-05-28 10:03:51.000 149 21607.85 406.89 42704.17 88888.00 2024-05-28 10:03:52.000 149 21607.85 406.92 42704.18 88888.00 2024-05-28 10:03:53.000 149 21607.87 406.92 42704.24 88888.00 2024-05-28 10:03:54.000 149 21607.90 406.88 42704.30 88888.00 2024-05-28 10:03:55.000 149 21607.91 406.83 42704.31 47815.12 2024-05-28 10:03:56.000 149 21607.91 406.80 42704.33 88888.00 2024-05-28 10:03:57.000 149 21607.90 406.78 42704.34 88888.00 2024-05-28 10:03:58.000 149 21607.88 406.77 42704.32 88888.00 2024-05-28 10:03:59.000 149 21607.88 406.76 42704.29 88888.00 2024-05-28 10:04:00.000 149 21607.90 406.74 42704.23 47815.05 2024-05-28 10:04:01.000 149 21607.93 406.71 42704.22 88888.00 2024-05-28 10:04:02.000 149 21607.96 406.71 42704.25 88888.00 2024-05-28 10:04:03.000 149 21607.99 406.71 42704.24 88888.00 2024-05-28 10:04:04.000 149 21608.01 406.72 42704.19 88888.00 2024-05-28 10:04:05.000 149 21608.04 406.75 42704.19 47814.87 2024-05-28 10:04:06.000 149 21608.08 406.76 42704.18 88888.00 2024-05-28 10:04:07.000 149 21608.12 406.76 42704.17 88888.00 2024-05-28 10:04:08.000 149 21608.19 406.78 42704.19 88888.00 2024-05-28 10:04:09.000 149 21608.27 406.79 42704.24 88888.00 2024-05-28 10:04:10.000 149 21608.31 406.77 42704.28 47815.44 2024-05-28 10:04:11.000 149 21608.30 406.73 42704.25 88888.00 2024-05-28 10:04:12.000 149 21608.26 406.70 42704.16 88888.00 2024-05-28 10:04:13.000 149 21608.23 406.70 42704.09 88888.00 2024-05-28 10:04:14.000 149 21608.21 406.69 42704.07 88888.00 2024-05-28 10:04:15.000 149 21608.17 406.65 42704.09 47815.59 2024-05-28 10:04:16.000 149 21608.15 406.63 42704.12 88888.00 2024-05-28 10:04:17.000 149 21608.13 406.64 42704.15 88888.00 2024-05-28 10:04:18.000 149 21608.12 406.68 42704.18 88888.00 2024-05-28 10:04:19.000 149 21608.11 406.72 42704.21 88888.00 2024-05-28 10:04:20.000 149 21608.07 406.75 42704.23 47815.53 2024-05-28 10:04:21.000 149 21608.01 406.79 42704.24 88888.00 2024-05-28 10:04:22.000 149 21607.97 406.77 42704.22 88888.00 2024-05-28 10:04:23.000 149 21607.96 406.69 42704.18 88888.00 2024-05-28 10:04:24.000 149 21607.99 406.66 42704.12 88888.00 2024-05-28 10:04:25.000 149 21608.03 406.70 42704.10 47814.99 2024-05-28 10:04:26.000 149 21608.06 406.76 42704.11 88888.00 2024-05-28 10:04:27.000 149 21608.03 406.79 42704.12 88888.00 2024-05-28 10:04:28.000 149 21607.97 406.80 42704.12 88888.00 2024-05-28 10:04:29.000 149 21607.97 406.81 42704.14 88888.00 2024-05-28 10:04:30.000 149 21608.01 406.80 42704.16 47815.91 2024-05-28 10:04:31.000 149 21608.04 406.76 42704.11 88888.00 2024-05-28 10:04:32.000 149 21608.04 406.73 42704.06 88888.00 2024-05-28 10:04:33.000 149 21608.08 406.74 42704.11 88888.00 2024-05-28 10:04:34.000 149 21608.13 406.79 42704.18 88888.00 2024-05-28 10:04:35.000 149 21608.18 406.84 42704.23 47815.62 2024-05-28 10:04:36.000 149 21608.23 406.85 42704.26 88888.00 2024-05-28 10:04:37.000 149 21608.23 406.83 42704.21 88888.00 2024-05-28 10:04:38.000 149 21608.19 406.81 42704.13 88888.00 2024-05-28 10:04:39.000 149 21608.18 406.82 42704.12 88888.00 2024-05-28 10:04:40.000 149 21608.23 406.86 42704.16 47815.34 2024-05-28 10:04:41.000 149 21608.30 406.91 42704.19 88888.00 2024-05-28 10:04:42.000 149 21608.32 406.96 42704.24 88888.00 2024-05-28 10:04:43.000 149 21608.32 406.97 42704.27 88888.00 2024-05-28 10:04:44.000 149 21608.27 406.93 42704.25 88888.00 2024-05-28 10:04:45.000 149 21608.18 406.88 42704.21 47815.51 2024-05-28 10:04:46.000 149 21608.14 406.90 42704.21 88888.00 2024-05-28 10:04:47.000 149 21608.14 406.94 42704.23 88888.00 2024-05-28 10:04:48.000 149 21608.09 406.95 42704.22 88888.00 2024-05-28 10:04:49.000 149 21607.99 406.90 42704.18 88888.00 2024-05-28 10:04:50.000 149 21607.96 406.87 42704.14 47815.29 2024-05-28 10:04:51.000 149 21607.99 406.91 42704.13 88888.00 2024-05-28 10:04:52.000 149 21608.03 406.99 42704.16 88888.00 2024-05-28 10:04:53.000 149 21608.10 407.00 42704.21 88888.00 2024-05-28 10:04:54.000 149 21608.20 406.95 42704.23 88888.00 2024-05-28 10:04:55.000 149 21608.25 406.90 42704.20 47815.40 2024-05-28 10:04:56.000 149 21608.20 406.88 42704.17 88888.00 2024-05-28 10:04:57.000 149 21608.12 406.88 42704.18 88888.00 2024-05-28 10:04:58.000 149 21608.09 406.88 42704.19 88888.00 2024-05-28 10:04:59.000 149 21608.12 406.88 42704.15 88888.00 2024-05-28 10:05:00.000 149 21608.18 406.89 42704.13 47815.43 2024-05-28 10:05:01.000 149 21608.16 406.89 42704.12 88888.00 2024-05-28 10:05:02.000 149 21608.10 406.84 42704.11 88888.00 2024-05-28 10:05:03.000 149 21608.11 406.79 42704.14 88888.00 2024-05-28 10:05:04.000 149 21608.15 406.80 42704.16 88888.00 2024-05-28 10:05:05.000 149 21608.16 406.84 42704.17 47815.31 2024-05-28 10:05:06.000 149 21608.13 406.87 42704.19 88888.00 2024-05-28 10:05:07.000 149 21608.08 406.86 42704.18 88888.00 2024-05-28 10:05:08.000 149 21608.00 406.85 42704.14 88888.00 2024-05-28 10:05:09.000 149 21607.94 406.85 42704.14 88888.00 2024-05-28 10:05:10.000 149 21607.91 406.85 42704.19 47815.19 2024-05-28 10:05:11.000 149 21607.93 406.84 42704.22 88888.00 2024-05-28 10:05:12.000 149 21607.95 406.81 42704.18 88888.00 2024-05-28 10:05:13.000 149 21607.94 406.77 42704.13 88888.00 2024-05-28 10:05:14.000 149 21607.93 406.79 42704.13 88888.00 2024-05-28 10:05:15.000 149 21607.92 406.83 42704.14 47814.88 2024-05-28 10:05:16.000 149 21607.91 406.84 42704.12 88888.00 2024-05-28 10:05:17.000 149 21607.86 406.86 42704.14 88888.00 2024-05-28 10:05:18.000 149 21607.78 406.86 42704.22 88888.00 2024-05-28 10:05:19.000 149 21607.72 406.82 42704.25 88888.00 2024-05-28 10:05:20.000 149 21607.69 406.78 42704.16 47814.93 2024-05-28 10:05:21.000 149 21607.68 406.77 42704.05 88888.00 2024-05-28 10:05:22.000 149 21607.68 406.74 42704.02 88888.00 2024-05-28 10:05:23.000 149 21607.70 406.71 42704.00 88888.00 2024-05-28 10:05:24.000 149 21607.80 406.76 42703.97 88888.00 2024-05-28 10:05:25.000 149 21607.92 406.84 42704.00 47814.85 2024-05-28 10:05:26.000 149 21607.98 406.84 42704.05 88888.00 2024-05-28 10:05:27.000 149 21608.00 406.75 42704.04 88888.00 2024-05-28 10:05:28.000 149 21608.00 406.67 42704.02 88888.00 2024-05-28 10:05:29.000 149 21608.01 406.63 42703.98 88888.00 2024-05-28 10:05:30.000 149 21608.00 406.63 42703.94 47814.88 2024-05-28 10:05:31.000 149 21607.99 406.64 42703.91 88888.00 2024-05-28 10:05:32.000 149 21607.98 406.64 42703.94 88888.00 2024-05-28 10:05:33.000 149 21607.99 406.64 42703.99 88888.00 2024-05-28 10:05:34.000 149 21608.00 406.67 42704.05 88888.00 2024-05-28 10:05:35.000 149 21607.98 406.70 42704.05 47814.74 2024-05-28 10:05:36.000 149 21607.95 406.73 42703.98 88888.00 2024-05-28 10:05:37.000 149 21607.93 406.71 42703.89 88888.00 2024-05-28 10:05:38.000 149 21607.90 406.65 42703.88 88888.00 2024-05-28 10:05:39.000 149 21607.85 406.61 42703.93 88888.00 2024-05-28 10:05:40.000 149 21607.83 406.57 42703.98 47815.03 2024-05-28 10:05:41.000 149 21607.81 406.57 42704.02 88888.00 2024-05-28 10:05:42.000 149 21607.79 406.63 42704.06 88888.00 2024-05-28 10:05:43.000 149 21607.79 406.69 42704.08 88888.00 2024-05-28 10:05:44.000 149 21607.82 406.70 42704.06 88888.00 2024-05-28 10:05:45.000 149 21607.81 406.69 42704.01 47814.64 2024-05-28 10:05:46.000 149 21607.77 406.66 42703.96 88888.00 2024-05-28 10:05:47.000 149 21607.74 406.59 42703.94 88888.00 2024-05-28 10:05:48.000 149 21607.78 406.57 42703.95 88888.00 2024-05-28 10:05:49.000 149 21607.86 406.59 42703.95 88888.00 2024-05-28 10:05:50.000 149 21607.91 406.60 42703.90 47814.70 2024-05-28 10:05:51.000 149 21607.91 406.60 42703.86 88888.00 2024-05-28 10:05:52.000 149 21607.92 406.59 42703.87 88888.00 2024-05-28 10:05:53.000 149 21607.93 406.58 42703.89 88888.00 2024-05-28 10:05:54.000 149 21607.91 406.56 42703.87 88888.00 2024-05-28 10:05:55.000 149 21607.90 406.58 42703.83 47814.72 2024-05-28 10:05:56.000 149 21607.93 406.64 42703.84 88888.00 2024-05-28 10:05:57.000 149 21607.98 406.67 42703.89 88888.00 2024-05-28 10:05:58.000 149 21607.98 406.66 42703.96 88888.00 2024-05-28 10:05:59.000 149 21607.93 406.67 42703.98 88888.00 2024-05-28 10:06:00.000 149 21607.87 406.72 42703.97 47814.74 2024-05-28 10:06:01.000 149 21607.84 406.74 42703.98 88888.00 2024-05-28 10:06:02.000 149 21607.82 406.72 42703.99 88888.00 2024-05-28 10:06:03.000 149 21607.83 406.70 42704.00 88888.00 2024-05-28 10:06:04.000 149 21607.85 406.72 42704.04 88888.00 2024-05-28 10:06:05.000 149 21607.86 406.72 42704.04 47814.76 2024-05-28 10:06:06.000 149 21607.85 406.71 42704.01 88888.00 2024-05-28 10:06:07.000 149 21607.84 406.74 42704.02 88888.00 2024-05-28 10:06:08.000 149 21607.80 406.77 42704.01 88888.00 2024-05-28 10:06:09.000 149 21607.74 406.77 42703.92 88888.00 2024-05-28 10:06:10.000 149 21607.74 406.74 42703.85 47814.90 2024-05-28 10:06:11.000 149 21607.74 406.71 42703.86 88888.00 2024-05-28 10:06:12.000 149 21607.74 406.70 42703.89 88888.00 2024-05-28 10:06:13.000 149 21607.76 406.71 42703.93 88888.00 2024-05-28 10:06:14.000 149 21607.81 406.71 42703.94 88888.00 2024-05-28 10:06:15.000 149 21607.85 406.73 42703.95 47814.72 2024-05-28 10:06:16.000 149 21607.87 406.72 42703.93 88888.00 2024-05-28 10:06:17.000 149 21607.90 406.69 42703.93 88888.00 2024-05-28 10:06:18.000 149 21607.94 406.71 42703.96 88888.00 2024-05-28 10:06:19.000 149 21607.98 406.75 42703.98 88888.00 2024-05-28 10:06:20.000 149 21607.97 406.78 42704.02 47815.07 2024-05-28 10:06:21.000 149 21607.96 406.81 42704.05 88888.00 2024-05-28 10:06:22.000 149 21607.97 406.82 42704.04 88888.00 2024-05-28 10:06:23.000 149 21607.94 406.82 42703.99 88888.00 2024-05-28 10:06:24.000 149 21607.89 406.82 42703.99 88888.00 2024-05-28 10:06:25.000 149 21607.87 406.79 42704.00 47814.63 2024-05-28 10:06:26.000 149 21607.87 406.71 42703.99 88888.00 2024-05-28 10:06:27.000 149 21607.89 406.67 42703.99 88888.00 2024-05-28 10:06:28.000 149 21607.89 406.65 42703.99 88888.00 2024-05-28 10:06:29.000 149 21607.85 406.59 42703.94 88888.00 2024-05-28 10:06:30.000 149 21607.83 406.53 42703.86 47815.14 2024-05-28 10:06:31.000 149 21607.85 406.54 42703.84 88888.00 2024-05-28 10:06:32.000 149 21607.88 406.63 42703.89 88888.00 2024-05-28 10:06:33.000 149 21607.91 406.68 42703.93 88888.00 2024-05-28 10:06:34.000 149 21607.96 406.68 42703.92 88888.00 2024-05-28 10:06:35.000 149 21608.03 406.68 42703.90 47815.11 2024-05-28 10:06:36.000 149 21608.08 406.69 42703.89 88888.00 2024-05-28 10:06:37.000 149 21608.09 406.67 42703.89 88888.00 2024-05-28 10:06:38.000 149 21608.10 406.63 42703.88 88888.00 2024-05-28 10:06:39.000 149 21608.15 406.57 42703.86 88888.00 2024-05-28 10:06:40.000 149 21608.18 406.50 42703.82 47815.04 2024-05-28 10:06:41.000 149 21608.15 406.50 42703.79 88888.00 2024-05-28 10:06:42.000 149 21608.12 406.54 42703.77 88888.00 2024-05-28 10:06:43.000 149 21608.12 406.56 42703.78 88888.00 2024-05-28 10:06:44.000 149 21608.11 406.54 42703.77 88888.00 2024-05-28 10:06:45.000 149 21608.08 406.49 42703.75 47814.57 2024-05-28 10:06:46.000 149 21608.07 406.45 42703.77 88888.00 2024-05-28 10:06:47.000 149 21608.07 406.45 42703.79 88888.00 2024-05-28 10:06:48.000 149 21608.02 406.44 42703.74 88888.00 2024-05-28 10:06:49.000 149 21607.96 406.40 42703.65 88888.00 2024-05-28 10:06:50.000 149 21607.94 406.37 42703.63 47814.93 2024-05-28 10:06:51.000 149 21607.97 406.34 42703.71 88888.00 2024-05-28 10:06:52.000 149 21608.00 406.32 42703.79 88888.00 2024-05-28 10:06:53.000 149 21608.02 406.32 42703.79 88888.00 2024-05-28 10:06:54.000 149 21608.01 406.35 42703.73 88888.00 2024-05-28 10:06:55.000 149 21607.98 406.37 42703.69 47814.77 2024-05-28 10:06:56.000 149 21607.94 406.37 42703.67 88888.00 2024-05-28 10:06:57.000 149 21607.92 406.35 42703.63 88888.00 2024-05-28 10:06:58.000 149 21607.94 406.29 42703.61 88888.00 2024-05-28 10:06:59.000 149 21607.94 406.24 42703.60 88888.00 2024-05-28 10:07:00.000 149 21607.96 406.24 42703.61 47814.89 2024-05-28 10:07:01.000 149 21607.97 406.26 42703.64 88888.00 2024-05-28 10:07:02.000 149 21607.97 406.31 42703.71 88888.00 2024-05-28 10:07:03.000 149 21607.99 406.35 42703.72 88888.00 2024-05-28 10:07:04.000 149 21608.01 406.32 42703.68 88888.00 2024-05-28 10:07:05.000 149 21608.05 406.27 42703.66 47814.52 2024-05-28 10:07:06.000 149 21608.08 406.30 42703.69 88888.00 2024-05-28 10:07:07.000 149 21608.10 406.35 42703.66 88888.00 2024-05-28 10:07:08.000 149 21608.10 406.38 42703.65 88888.00 2024-05-28 10:07:09.000 149 21608.09 406.37 42703.67 88888.00 2024-05-28 10:07:10.000 149 21608.06 406.28 42703.67 47815.29 2024-05-28 10:07:11.000 149 21608.05 406.20 42703.66 88888.00 2024-05-28 10:07:12.000 149 21608.04 406.21 42703.66 88888.00 2024-05-28 10:07:13.000 149 21608.02 406.23 42703.63 88888.00 2024-05-28 10:07:14.000 149 21607.99 406.23 42703.61 88888.00 2024-05-28 10:07:15.000 149 21607.97 406.25 42703.59 47814.67 2024-05-28 10:07:16.000 149 21607.97 406.28 42703.60 88888.00 2024-05-28 10:07:17.000 149 21608.01 406.31 42703.62 88888.00 2024-05-28 10:07:18.000 149 21608.06 406.34 42703.68 88888.00 2024-05-28 10:07:19.000 149 21608.06 406.34 42703.70 88888.00 2024-05-28 10:07:20.000 149 21608.01 406.28 42703.64 47814.51 2024-05-28 10:07:21.000 149 21607.97 406.24 42703.53 88888.00 2024-05-28 10:07:22.000 149 21607.97 406.28 42703.49 88888.00 2024-05-28 10:07:23.000 149 21607.98 406.33 42703.52 88888.00 2024-05-28 10:07:24.000 149 21608.00 406.34 42703.55 88888.00 2024-05-28 10:07:25.000 149 21608.03 406.34 42703.60 47814.70 2024-05-28 10:07:26.000 149 21608.06 406.37 42703.66 88888.00 2024-05-28 10:07:27.000 149 21608.04 406.39 42703.67 88888.00 2024-05-28 10:07:28.000 149 21608.04 406.41 42703.64 88888.00 2024-05-28 10:07:29.000 149 21608.09 406.42 42703.63 88888.00 2024-05-28 10:07:30.000 149 21608.12 406.42 42703.63 47814.62 2024-05-28 10:07:31.000 149 21608.09 406.43 42703.64 88888.00 2024-05-28 10:07:32.000 149 21608.04 406.45 42703.67 88888.00 2024-05-28 10:07:33.000 149 21608.00 406.44 42703.66 88888.00 2024-05-28 10:07:34.000 149 21607.99 406.44 42703.64 88888.00 2024-05-28 10:07:35.000 149 21608.03 406.49 42703.64 47814.36 2024-05-28 10:07:36.000 149 21608.09 406.53 42703.66 88888.00 2024-05-28 10:07:37.000 149 21608.11 406.51 42703.66 88888.00 2024-05-28 10:07:38.000 149 21608.10 406.48 42703.64 88888.00 2024-05-28 10:07:39.000 149 21608.11 406.51 42703.66 88888.00 2024-05-28 10:07:40.000 149 21608.11 406.55 42703.71 47815.04 2024-05-28 10:07:41.000 149 21608.09 406.54 42703.69 88888.00 2024-05-28 10:07:42.000 149 21608.10 406.53 42703.62 88888.00 2024-05-28 10:07:43.000 149 21608.11 406.54 42703.56 88888.00 2024-05-28 10:07:44.000 149 21608.12 406.56 42703.55 88888.00 2024-05-28 10:07:45.000 149 21608.12 406.60 42703.52 47814.48 2024-05-28 10:07:46.000 149 21608.11 406.61 42703.48 88888.00 2024-05-28 10:07:47.000 149 21608.10 406.60 42703.50 88888.00 2024-05-28 10:07:48.000 149 21608.08 406.55 42703.53 88888.00 2024-05-28 10:07:49.000 149 21608.10 406.51 42703.52 88888.00 2024-05-28 10:07:50.000 149 21608.15 406.52 42703.52 47814.43 2024-05-28 10:07:51.000 149 21608.16 406.51 42703.53 88888.00 2024-05-28 10:07:52.000 149 21608.13 406.47 42703.51 88888.00 2024-05-28 10:07:53.000 149 21608.15 406.47 42703.52 88888.00 2024-05-28 10:07:54.000 149 21608.21 406.48 42703.54 88888.00 2024-05-28 10:07:55.000 149 21608.22 406.44 42703.51 99999.00 2024-05-28 10:07:56.000 149 21608.17 406.40 42703.45 99999.00 2024-05-28 10:07:57.000 149 21608.13 406.39 42703.41 99999.00 2024-05-28 10:07:58.000 149 21608.12 406.40 42703.43 99999.00 2024-05-28 10:07:59.000 149 21608.10 406.41 42703.43 99999.00 2024-05-28 10:08:00.000 149 21608.08 406.39 42703.40 47814.78 2024-05-28 10:08:01.000 149 21608.07 406.39 42703.40 88888.00 2024-05-28 10:08:02.000 149 21608.10 406.42 42703.40 88888.00 2024-05-28 10:08:03.000 149 21608.14 406.42 42703.34 88888.00 2024-05-28 10:08:04.000 149 21608.12 406.42 42703.31 88888.00 2024-05-28 10:08:05.000 149 21608.10 406.45 42703.33 47814.95 2024-05-28 10:08:06.000 149 21608.13 406.49 42703.35 88888.00 2024-05-28 10:08:07.000 149 21608.17 406.49 42703.36 88888.00 2024-05-28 10:08:08.000 149 21608.17 406.42 42703.34 88888.00 2024-05-28 10:08:09.000 149 21608.18 406.37 42703.35 88888.00 2024-05-28 10:08:10.000 149 21608.26 406.38 42703.38 47814.54 2024-05-28 10:08:11.000 149 21608.31 406.41 42703.38 88888.00 2024-05-28 10:08:12.000 149 21608.24 406.41 42703.34 88888.00 2024-05-28 10:08:13.000 149 21608.12 406.40 42703.29 88888.00 2024-05-28 10:08:14.000 149 21608.04 406.40 42703.28 88888.00 2024-05-28 10:08:15.000 149 21608.06 406.40 42703.30 47814.66 2024-05-28 10:08:16.000 149 21608.10 406.36 42703.29 88888.00 2024-05-28 10:08:17.000 149 21608.11 406.33 42703.26 88888.00 2024-05-28 10:08:18.000 149 21608.10 406.35 42703.27 88888.00 2024-05-28 10:08:19.000 149 21608.09 406.38 42703.29 88888.00 2024-05-28 10:08:20.000 149 21608.08 406.38 42703.29 47814.42 2024-05-28 10:08:21.000 149 21608.05 406.38 42703.27 88888.00 2024-05-28 10:08:22.000 149 21608.02 406.37 42703.27 88888.00 2024-05-28 10:08:23.000 149 21608.04 406.36 42703.31 88888.00 2024-05-28 10:08:24.000 149 21608.06 406.33 42703.34 88888.00 2024-05-28 10:08:25.000 149 21608.04 406.29 42703.34 47814.24 2024-05-28 10:08:26.000 149 21608.06 406.28 42703.34 88888.00 2024-05-28 10:08:27.000 149 21608.08 406.25 42703.33 88888.00 2024-05-28 10:08:28.000 149 21608.07 406.22 42703.31 88888.00 2024-05-28 10:08:29.000 149 21608.06 406.20 42703.31 88888.00 2024-05-28 10:08:30.000 149 21608.03 406.17 42703.29 47814.37 2024-05-28 10:08:31.000 149 21607.99 406.17 42703.26 88888.00 2024-05-28 10:08:32.000 149 21607.95 406.19 42703.27 88888.00 2024-05-28 10:08:33.000 149 21607.92 406.18 42703.29 88888.00 2024-05-28 10:08:34.000 149 21607.93 406.14 42703.34 88888.00 2024-05-28 10:08:35.000 149 21608.00 406.12 42703.38 47814.22 2024-05-28 10:08:36.000 149 21608.05 406.12 42703.38 88888.00 2024-05-28 10:08:37.000 149 21608.08 406.12 42703.33 88888.00 2024-05-28 10:08:38.000 149 21608.08 406.11 42703.30 88888.00 2024-05-28 10:08:39.000 149 21608.10 406.11 42703.31 88888.00 2024-05-28 10:08:40.000 149 21608.13 406.12 42703.37 47814.55 2024-05-28 10:08:41.000 149 21608.15 406.10 42703.40 88888.00 2024-05-28 10:08:42.000 149 21608.16 406.11 42703.39 88888.00 2024-05-28 10:08:43.000 149 21608.17 406.11 42703.39 88888.00 2024-05-28 10:08:44.000 149 21608.20 406.09 42703.38 88888.00 2024-05-28 10:08:45.000 149 21608.24 406.06 42703.36 47814.40 2024-05-28 10:08:46.000 149 21608.27 406.04 42703.34 88888.00 2024-05-28 10:08:47.000 149 21608.30 406.04 42703.31 88888.00 2024-05-28 10:08:48.000 149 21608.30 406.06 42703.27 88888.00 2024-05-28 10:08:49.000 149 21608.29 406.08 42703.27 88888.00 2024-05-28 10:08:50.000 149 21608.31 406.10 42703.33 47814.20 2024-05-28 10:08:51.000 149 21608.31 406.09 42703.35 88888.00 2024-05-28 10:08:52.000 149 21608.31 406.09 42703.31 88888.00 2024-05-28 10:08:53.000 149 21608.29 406.11 42703.28 88888.00 2024-05-28 10:08:54.000 149 21608.27 406.14 42703.29 88888.00 2024-05-28 10:08:55.000 149 21608.24 406.13 42703.24 47814.46 2024-05-28 10:08:56.000 149 21608.23 406.11 42703.18 88888.00 2024-05-28 10:08:57.000 149 21608.23 406.12 42703.17 88888.00 2024-05-28 10:08:58.000 149 21608.22 406.13 42703.20 88888.00 2024-05-28 10:08:59.000 149 21608.22 406.12 42703.24 88888.00 2024-05-28 10:09:00.000 149 21608.18 406.12 42703.21 47814.68 2024-05-28 10:09:01.000 149 21608.13 406.14 42703.14 88888.00 2024-05-28 10:09:02.000 149 21608.14 406.19 42703.10 88888.00 2024-05-28 10:09:03.000 149 21608.17 406.20 42703.11 88888.00 2024-05-28 10:09:04.000 149 21608.18 406.16 42703.13 88888.00 2024-05-28 10:09:05.000 149 21608.17 406.11 42703.14 47814.62 2024-05-28 10:09:06.000 149 21608.21 406.09 42703.14 88888.00 2024-05-28 10:09:07.000 149 21608.27 406.12 42703.15 88888.00 2024-05-28 10:09:08.000 149 21608.28 406.14 42703.16 88888.00 2024-05-28 10:09:09.000 149 21608.25 406.12 42703.14 88888.00 2024-05-28 10:09:10.000 149 21608.26 406.07 42703.10 47814.70 2024-05-28 10:09:11.000 149 21608.27 406.05 42703.07 88888.00 2024-05-28 10:09:12.000 149 21608.26 406.04 42703.04 88888.00 2024-05-28 10:09:13.000 149 21608.30 406.02 42703.01 88888.00 2024-05-28 10:09:14.000 149 21608.34 405.99 42703.02 88888.00 2024-05-28 10:09:15.000 149 21608.35 406.02 42703.07 47814.48 2024-05-28 10:09:16.000 149 21608.35 406.10 42703.12 88888.00 2024-05-28 10:09:17.000 149 21608.35 406.12 42703.12 88888.00 2024-05-28 10:09:18.000 149 21608.35 406.07 42703.08 88888.00 2024-05-28 10:09:19.000 149 21608.34 406.00 42703.02 88888.00 2024-05-28 10:09:20.000 149 21608.35 405.95 42702.96 47813.98 2024-05-28 10:09:21.000 149 21608.35 405.95 42702.92 88888.00 2024-05-28 10:09:22.000 149 21608.34 405.95 42702.89 88888.00 2024-05-28 10:09:23.000 149 21608.30 405.93 42702.88 88888.00 2024-05-28 10:09:24.000 149 21608.30 405.90 42702.90 88888.00 2024-05-28 10:09:25.000 149 21608.35 405.89 42702.95 99999.00 2024-05-28 10:09:26.000 149 21608.40 405.90 42702.96 99999.00 2024-05-28 10:09:27.000 149 21608.36 405.93 42702.94 99999.00 2024-05-28 10:09:28.000 149 21608.27 405.94 42702.89 99999.00 2024-05-28 10:09:29.000 149 21608.20 405.88 42702.85 99999.00 2024-05-28 10:09:30.000 149 21608.21 405.81 42702.82 47814.68 2024-05-28 10:09:31.000 149 21608.27 405.81 42702.83 88888.00 2024-05-28 10:09:32.000 149 21608.32 405.87 42702.88 88888.00 2024-05-28 10:09:33.000 149 21608.37 405.92 42702.91 88888.00 2024-05-28 10:09:34.000 149 21608.40 405.92 42702.93 88888.00 2024-05-28 10:09:35.000 149 21608.39 405.92 42702.91 47814.54 2024-05-28 10:09:36.000 149 21608.36 405.91 42702.85 88888.00 2024-05-28 10:09:37.000 149 21608.35 405.86 42702.77 88888.00 2024-05-28 10:09:38.000 149 21608.39 405.85 42702.75 88888.00 2024-05-28 10:09:39.000 149 21608.43 405.91 42702.80 88888.00 2024-05-28 10:09:40.000 149 21608.47 405.92 42702.85 47814.45 2024-05-28 10:09:41.000 149 21608.52 405.86 42702.84 88888.00 2024-05-28 10:09:42.000 149 21608.57 405.82 42702.82 88888.00 2024-05-28 10:09:43.000 149 21608.61 405.85 42702.85 88888.00 2024-05-28 10:09:44.000 149 21608.61 405.89 42702.88 88888.00 2024-05-28 10:09:45.000 149 21608.58 405.95 42702.86 47814.56 2024-05-28 10:09:46.000 149 21608.56 406.00 42702.83 88888.00 2024-05-28 10:09:47.000 149 21608.52 405.98 42702.82 88888.00 2024-05-28 10:09:48.000 149 21608.48 405.94 42702.83 88888.00 2024-05-28 10:09:49.000 149 21608.48 405.94 42702.86 88888.00 2024-05-28 10:09:50.000 149 21608.49 405.95 42702.86 47814.42 2024-05-28 10:09:51.000 149 21608.47 405.95 42702.85 88888.00 2024-05-28 10:09:52.000 149 21608.42 405.92 42702.81 88888.00 2024-05-28 10:09:53.000 149 21608.43 405.89 42702.74 88888.00 2024-05-28 10:09:54.000 149 21608.45 405.84 42702.70 88888.00 2024-05-28 10:09:55.000 149 21608.44 405.78 42702.69 47814.43 2024-05-28 10:09:56.000 149 21608.42 405.74 42702.71 88888.00 2024-05-28 10:09:57.000 149 21608.43 405.71 42702.71 88888.00 2024-05-28 10:09:58.000 149 21608.48 405.69 42702.70 88888.00 2024-05-28 10:09:59.000 149 21608.53 405.67 42702.71 88888.00 2024-05-28 10:10:00.000 149 21608.55 405.66 42702.75 47814.65 2024-05-28 10:10:01.000 149 21608.56 405.63 42702.80 88888.00 2024-05-28 10:10:02.000 149 21608.55 405.61 42702.80 88888.00 2024-05-28 10:10:03.000 149 21608.52 405.60 42702.71 88888.00 2024-05-28 10:10:04.000 149 21608.51 405.61 42702.66 88888.00 2024-05-28 10:10:05.000 149 21608.55 405.64 42702.70 47814.14 2024-05-28 10:10:06.000 149 21608.62 405.64 42702.74 88888.00 2024-05-28 10:10:07.000 149 21608.65 405.62 42702.76 88888.00 2024-05-28 10:10:08.000 149 21608.62 405.60 42702.78 88888.00 2024-05-28 10:10:09.000 149 21608.56 405.59 42702.76 88888.00 2024-05-28 10:10:10.000 149 21608.53 405.58 42702.71 47814.11 2024-05-28 10:10:11.000 149 21608.60 405.57 42702.72 88888.00 2024-05-28 10:10:12.000 149 21608.67 405.56 42702.75 88888.00 2024-05-28 10:10:13.000 149 21608.66 405.56 42702.75 88888.00 2024-05-28 10:10:14.000 149 21608.62 405.54 42702.73 88888.00 2024-05-28 10:10:15.000 149 21608.63 405.52 42702.73 47814.34 2024-05-28 10:10:16.000 149 21608.65 405.52 42702.74 88888.00 2024-05-28 10:10:17.000 149 21608.66 405.52 42702.74 88888.00 2024-05-28 10:10:18.000 149 21608.64 405.52 42702.71 88888.00 2024-05-28 10:10:19.000 149 21608.57 405.49 42702.66 88888.00 2024-05-28 10:10:20.000 149 21608.54 405.46 42702.65 47814.34 2024-05-28 10:10:21.000 149 21608.57 405.46 42702.68 88888.00 2024-05-28 10:10:22.000 149 21608.62 405.49 42702.69 88888.00 2024-05-28 10:10:23.000 149 21608.66 405.50 42702.66 88888.00 2024-05-28 10:10:24.000 149 21608.67 405.48 42702.64 88888.00 2024-05-28 10:10:25.000 149 21608.64 405.48 42702.63 47814.19 2024-05-28 10:10:26.000 149 21608.57 405.46 42702.61 88888.00 2024-05-28 10:10:27.000 149 21608.52 405.44 42702.60 88888.00 2024-05-28 10:10:28.000 149 21608.49 405.46 42702.64 88888.00 2024-05-28 10:10:29.000 149 21608.45 405.48 42702.69 88888.00 2024-05-28 10:10:30.000 149 21608.45 405.50 42702.73 47814.36 2024-05-28 10:10:31.000 149 21608.49 405.47 42702.74 88888.00 2024-05-28 10:10:32.000 149 21608.53 405.44 42702.74 88888.00 2024-05-28 10:10:33.000 149 21608.53 405.44 42702.72 88888.00 2024-05-28 10:10:34.000 149 21608.49 405.45 42702.66 88888.00 2024-05-28 10:10:35.000 149 21608.49 405.45 42702.62 47814.61 2024-05-28 10:10:36.000 149 21608.54 405.45 42702.61 88888.00 2024-05-28 10:10:37.000 149 21608.55 405.42 42702.59 88888.00 2024-05-28 10:10:38.000 149 21608.54 405.40 42702.59 88888.00 2024-05-28 10:10:39.000 149 21608.58 405.40 42702.59 88888.00 2024-05-28 10:10:40.000 149 21608.63 405.41 42702.57 47814.18 2024-05-28 10:10:41.000 149 21608.61 405.38 42702.54 88888.00 2024-05-28 10:10:42.000 149 21608.56 405.33 42702.51 88888.00 2024-05-28 10:10:43.000 149 21608.54 405.29 42702.48 88888.00 2024-05-28 10:10:44.000 149 21608.56 405.25 42702.46 88888.00 2024-05-28 10:10:45.000 149 21608.59 405.23 42702.43 47814.04 2024-05-28 10:10:46.000 149 21608.63 405.23 42702.39 88888.00 2024-05-28 10:10:47.000 149 21608.66 405.25 42702.40 88888.00 2024-05-28 10:10:48.000 149 21608.69 405.27 42702.45 88888.00 2024-05-28 10:10:49.000 149 21608.70 405.24 42702.47 88888.00 2024-05-28 10:10:50.000 149 21608.70 405.19 42702.44 47813.71 2024-05-28 10:10:51.000 149 21608.67 405.14 42702.40 88888.00 2024-05-28 10:10:52.000 149 21608.67 405.13 42702.41 88888.00 2024-05-28 10:10:53.000 149 21608.71 405.12 42702.43 88888.00 2024-05-28 10:10:54.000 149 21608.75 405.12 42702.41 88888.00 2024-05-28 10:10:55.000 149 21608.74 405.13 42702.41 47814.42 2024-05-28 10:10:56.000 149 21608.71 405.15 42702.41 88888.00 2024-05-28 10:10:57.000 149 21608.68 405.17 42702.44 88888.00 2024-05-28 10:10:58.000 149 21608.68 405.19 42702.49 88888.00 2024-05-28 10:10:59.000 149 21608.69 405.17 42702.50 88888.00 2024-05-28 10:11:00.000 149 21608.71 405.13 42702.46 47813.92 2024-05-28 10:11:01.000 149 21608.74 405.13 42702.46 88888.00 2024-05-28 10:11:02.000 149 21608.75 405.15 42702.48 88888.00 2024-05-28 10:11:03.000 149 21608.74 405.20 42702.49 88888.00 2024-05-28 10:11:04.000 149 21608.75 405.27 42702.51 88888.00 2024-05-28 10:11:05.000 149 21608.79 405.31 42702.54 47813.96 2024-05-28 10:11:06.000 149 21608.81 405.29 42702.56 88888.00 2024-05-28 10:11:07.000 149 21608.76 405.22 42702.52 88888.00 2024-05-28 10:11:08.000 149 21608.72 405.15 42702.46 88888.00 2024-05-28 10:11:09.000 149 21608.74 405.12 42702.48 88888.00 2024-05-28 10:11:10.000 149 21608.74 405.11 42702.54 47814.02 2024-05-28 10:11:11.000 149 21608.71 405.13 42702.52 88888.00 2024-05-28 10:11:12.000 149 21608.71 405.19 42702.50 88888.00 2024-05-28 10:11:13.000 149 21608.74 405.20 42702.48 88888.00 2024-05-28 10:11:14.000 149 21608.74 405.19 42702.45 88888.00 2024-05-28 10:11:15.000 149 21608.72 405.19 42702.43 47814.22 2024-05-28 10:11:16.000 149 21608.68 405.14 42702.42 88888.00 2024-05-28 10:11:17.000 149 21608.66 405.09 42702.43 88888.00 2024-05-28 10:11:18.000 149 21608.66 405.07 42702.43 88888.00 2024-05-28 10:11:19.000 149 21608.68 405.08 42702.41 88888.00 2024-05-28 10:11:20.000 149 21608.72 405.13 42702.41 47814.58 2024-05-28 10:11:21.000 149 21608.75 405.18 42702.43 88888.00 2024-05-28 10:11:22.000 149 21608.76 405.15 42702.41 88888.00 2024-05-28 10:11:23.000 149 21608.74 405.09 42702.38 88888.00 2024-05-28 10:11:24.000 149 21608.68 405.04 42702.35 88888.00 2024-05-28 10:11:25.000 149 21608.66 405.01 42702.34 47813.84 2024-05-28 10:11:26.000 149 21608.65 404.98 42702.31 88888.00 2024-05-28 10:11:27.000 149 21608.62 404.96 42702.24 88888.00 2024-05-28 10:11:28.000 149 21608.62 404.96 42702.21 88888.00 2024-05-28 10:11:29.000 149 21608.68 404.97 42702.24 88888.00 2024-05-28 10:11:30.000 149 21608.75 404.95 42702.29 47813.95 2024-05-28 10:11:31.000 149 21608.81 404.95 42702.36 88888.00 2024-05-28 10:11:32.000 149 21608.86 404.96 42702.37 88888.00 2024-05-28 10:11:33.000 149 21608.87 404.94 42702.34 88888.00 2024-05-28 10:11:34.000 149 21608.85 404.90 42702.29 88888.00 2024-05-28 10:11:35.000 149 21608.85 404.87 42702.25 47813.97 2024-05-28 10:11:36.000 149 21608.91 404.86 42702.26 88888.00 2024-05-28 10:11:37.000 149 21608.97 404.90 42702.29 88888.00 2024-05-28 10:11:38.000 149 21608.98 404.96 42702.32 88888.00 2024-05-28 10:11:39.000 149 21608.97 405.03 42702.32 88888.00 2024-05-28 10:11:40.000 149 21608.95 405.04 42702.27 47813.82 2024-05-28 10:11:41.000 149 21608.93 405.00 42702.21 88888.00 2024-05-28 10:11:42.000 149 21608.90 404.95 42702.19 88888.00 2024-05-28 10:11:43.000 149 21608.87 404.92 42702.22 88888.00 2024-05-28 10:11:44.000 149 21608.86 404.92 42702.27 88888.00 2024-05-28 10:11:45.000 149 21608.86 404.92 42702.29 47814.02 2024-05-28 10:11:46.000 149 21608.84 404.90 42702.29 88888.00 2024-05-28 10:11:47.000 149 21608.81 404.91 42702.29 88888.00 2024-05-28 10:11:48.000 149 21608.77 404.92 42702.26 88888.00 2024-05-28 10:11:49.000 149 21608.76 404.89 42702.23 88888.00 2024-05-28 10:11:50.000 149 21608.82 404.90 42702.21 47813.90 2024-05-28 10:11:51.000 149 21608.87 404.93 42702.17 88888.00 2024-05-28 10:11:52.000 149 21608.85 404.90 42702.11 88888.00 2024-05-28 10:11:53.000 149 21608.83 404.88 42702.14 88888.00 2024-05-28 10:11:54.000 149 21608.89 404.88 42702.21 88888.00 2024-05-28 10:11:55.000 149 21608.93 404.88 42702.27 47813.93 2024-05-28 10:11:56.000 149 21608.89 404.89 42702.27 88888.00 2024-05-28 10:11:57.000 149 21608.80 404.89 42702.22 88888.00 2024-05-28 10:11:58.000 149 21608.75 404.85 42702.23 88888.00 2024-05-28 10:11:59.000 149 21608.77 404.83 42702.31 88888.00 2024-05-28 10:12:00.000 149 21608.75 404.88 42702.31 47813.87 2024-05-28 10:12:01.000 149 21608.70 404.93 42702.27 88888.00 2024-05-28 10:12:02.000 149 21608.69 404.94 42702.27 88888.00 2024-05-28 10:12:03.000 149 21608.75 404.94 42702.30 88888.00 2024-05-28 10:12:04.000 149 21608.82 404.95 42702.32 88888.00 2024-05-28 10:12:05.000 149 21608.85 404.94 42702.31 47813.92 2024-05-28 10:12:06.000 149 21608.85 404.90 42702.29 88888.00 2024-05-28 10:12:07.000 149 21608.83 404.86 42702.29 88888.00 2024-05-28 10:12:08.000 149 21608.79 404.82 42702.29 88888.00 2024-05-28 10:12:09.000 149 21608.78 404.82 42702.29 88888.00 2024-05-28 10:12:10.000 149 21608.81 404.85 42702.31 47813.89 2024-05-28 10:12:11.000 149 21608.84 404.85 42702.35 88888.00 2024-05-28 10:12:12.000 149 21608.87 404.87 42702.39 88888.00 2024-05-28 10:12:13.000 149 21608.87 404.88 42702.37 88888.00 2024-05-28 10:12:14.000 149 21608.85 404.83 42702.29 88888.00 2024-05-28 10:12:15.000 149 21608.83 404.80 42702.24 47813.97 2024-05-28 10:12:16.000 149 21608.83 404.83 42702.23 88888.00 2024-05-28 10:12:17.000 149 21608.82 404.86 42702.23 88888.00 2024-05-28 10:12:18.000 149 21608.83 404.85 42702.25 88888.00 2024-05-28 10:12:19.000 149 21608.85 404.82 42702.27 88888.00 2024-05-28 10:12:20.000 149 21608.86 404.80 42702.31 47813.90 2024-05-28 10:12:21.000 149 21608.87 404.78 42702.34 88888.00 2024-05-28 10:12:22.000 149 21608.86 404.71 42702.33 88888.00 2024-05-28 10:12:23.000 149 21608.83 404.67 42702.27 88888.00 2024-05-28 10:12:24.000 149 21608.82 404.68 42702.22 88888.00 2024-05-28 10:12:25.000 149 21608.84 404.71 42702.19 47813.90 2024-05-28 10:12:26.000 149 21608.86 404.72 42702.20 88888.00 2024-05-28 10:12:27.000 149 21608.87 404.68 42702.22 88888.00 2024-05-28 10:12:28.000 149 21608.87 404.64 42702.22 88888.00 2024-05-28 10:12:29.000 149 21608.88 404.65 42702.22 88888.00 2024-05-28 10:12:30.000 149 21608.87 404.68 42702.19 47814.17 2024-05-28 10:12:31.000 149 21608.87 404.72 42702.20 88888.00 2024-05-28 10:12:32.000 149 21608.88 404.72 42702.23 88888.00 2024-05-28 10:12:33.000 149 21608.88 404.65 42702.21 88888.00 2024-05-28 10:12:34.000 149 21608.86 404.59 42702.15 88888.00 2024-05-28 10:12:35.000 149 21608.87 404.60 42702.14 47814.07 2024-05-28 10:12:36.000 149 21608.87 404.61 42702.17 88888.00 2024-05-28 10:12:37.000 149 21608.84 404.60 42702.20 88888.00 2024-05-28 10:12:38.000 149 21608.80 404.60 42702.20 88888.00 2024-05-28 10:12:39.000 149 21608.79 404.60 42702.16 88888.00 2024-05-28 10:12:40.000 149 21608.80 404.57 42702.14 47813.87 2024-05-28 10:12:41.000 149 21608.75 404.53 42702.11 88888.00 2024-05-28 10:12:42.000 149 21608.66 404.51 42702.07 88888.00 2024-05-28 10:12:43.000 149 21608.63 404.52 42702.08 88888.00 2024-05-28 10:12:44.000 149 21608.63 404.53 42702.13 88888.00 2024-05-28 10:12:45.000 149 21608.64 404.56 42702.18 47813.99 2024-05-28 10:12:46.000 149 21608.62 404.60 42702.16 88888.00 2024-05-28 10:12:47.000 149 21608.58 404.64 42702.10 88888.00 2024-05-28 10:12:48.000 149 21608.59 404.65 42702.10 88888.00 2024-05-28 10:12:49.000 149 21608.64 404.64 42702.15 88888.00 2024-05-28 10:12:50.000 149 21608.67 404.63 42702.16 47813.49 2024-05-28 10:12:51.000 149 21608.64 404.61 42702.11 88888.00 2024-05-28 10:12:52.000 149 21608.60 404.57 42702.09 88888.00 2024-05-28 10:12:53.000 149 21608.56 404.55 42702.11 88888.00 2024-05-28 10:12:54.000 149 21608.54 404.56 42702.11 88888.00 2024-05-28 10:12:55.000 149 21608.57 404.56 42702.09 47813.66 2024-05-28 10:12:56.000 149 21608.60 404.56 42702.04 88888.00 2024-05-28 10:12:57.000 149 21608.62 404.57 42702.02 88888.00 2024-05-28 10:12:58.000 149 21608.61 404.61 42702.04 88888.00 2024-05-28 10:12:59.000 149 21608.61 404.65 42702.09 88888.00 2024-05-28 10:13:00.000 149 21608.61 404.62 42702.12 47813.75 2024-05-28 10:13:01.000 149 21608.58 404.56 42702.13 88888.00 2024-05-28 10:13:02.000 149 21608.56 404.50 42702.10 88888.00 2024-05-28 10:13:03.000 149 21608.54 404.48 42702.07 88888.00 2024-05-28 10:13:04.000 149 21608.55 404.48 42702.12 88888.00 2024-05-28 10:13:05.000 149 21608.57 404.51 42702.23 47813.39 2024-05-28 10:13:06.000 149 21608.55 404.54 42702.29 88888.00 2024-05-28 10:13:07.000 149 21608.50 404.57 42702.25 88888.00 2024-05-28 10:13:08.000 149 21608.50 404.60 42702.19 88888.00 2024-05-28 10:13:09.000 149 21608.53 404.59 42702.18 88888.00 2024-05-28 10:13:10.000 149 21608.53 404.56 42702.18 47813.51 2024-05-28 10:13:11.000 149 21608.54 404.56 42702.18 88888.00 2024-05-28 10:13:12.000 149 21608.54 404.60 42702.20 88888.00 2024-05-28 10:13:13.000 149 21608.53 404.61 42702.22 88888.00 2024-05-28 10:13:14.000 149 21608.52 404.57 42702.22 88888.00 2024-05-28 10:13:15.000 149 21608.48 404.49 42702.17 47813.99 2024-05-28 10:13:16.000 149 21608.48 404.46 42702.16 88888.00 2024-05-28 10:13:17.000 149 21608.56 404.49 42702.21 88888.00 2024-05-28 10:13:18.000 149 21608.60 404.49 42702.21 88888.00 2024-05-28 10:13:19.000 149 21608.59 404.46 42702.14 88888.00 2024-05-28 10:13:20.000 149 21608.61 404.44 42702.06 47813.56 2024-05-28 10:13:21.000 149 21608.65 404.42 42702.07 88888.00 2024-05-28 10:13:22.000 149 21608.65 404.39 42702.12 88888.00 2024-05-28 10:13:23.000 149 21608.62 404.39 42702.19 88888.00 2024-05-28 10:13:24.000 149 21608.63 404.39 42702.29 88888.00 2024-05-28 10:13:25.000 149 21608.67 404.36 42702.33 47813.47 2024-05-28 10:13:26.000 149 21608.66 404.29 42702.30 88888.00 2024-05-28 10:13:27.000 149 21608.63 404.23 42702.23 88888.00 2024-05-28 10:13:28.000 149 21608.63 404.23 42702.17 88888.00 2024-05-28 10:13:29.000 149 21608.63 404.23 42702.12 88888.00 2024-05-28 10:13:30.000 149 21608.62 404.26 42702.14 47813.55 2024-05-28 10:13:31.000 149 21608.59 404.32 42702.21 88888.00 2024-05-28 10:13:32.000 149 21608.52 404.36 42702.21 88888.00 2024-05-28 10:13:33.000 149 21608.45 404.40 42702.18 88888.00 2024-05-28 10:13:34.000 149 21608.43 404.44 42702.17 88888.00 2024-05-28 10:13:35.000 149 21608.43 404.43 42702.17 47813.60 2024-05-28 10:13:36.000 149 21608.41 404.38 42702.17 88888.00 2024-05-28 10:13:37.000 149 21608.38 404.33 42702.16 88888.00 2024-05-28 10:13:38.000 149 21608.35 404.34 42702.12 88888.00 2024-05-28 10:13:39.000 149 21608.34 404.40 42702.12 88888.00 2024-05-28 10:13:40.000 149 21608.37 404.46 42702.15 47813.49 2024-05-28 10:13:41.000 149 21608.42 404.44 42702.18 88888.00 2024-05-28 10:13:42.000 149 21608.44 404.37 42702.20 88888.00 2024-05-28 10:13:43.000 149 21608.41 404.32 42702.17 88888.00 2024-05-28 10:13:44.000 149 21608.39 404.33 42702.11 88888.00 2024-05-28 10:13:45.000 149 21608.39 404.34 42702.07 47813.06 2024-05-28 10:13:46.000 149 21608.40 404.34 42702.09 88888.00 2024-05-28 10:13:47.000 149 21608.43 404.38 42702.11 88888.00 2024-05-28 10:13:48.000 149 21608.46 404.41 42702.11 88888.00 2024-05-28 10:13:49.000 149 21608.45 404.39 42702.10 88888.00 2024-05-28 10:13:50.000 149 21608.43 404.38 42702.13 47813.91 2024-05-28 10:13:51.000 149 21608.46 404.38 42702.14 88888.00 2024-05-28 10:13:52.000 149 21608.51 404.36 42702.09 88888.00 2024-05-28 10:13:53.000 149 21608.56 404.33 42702.04 88888.00 2024-05-28 10:13:54.000 149 21608.55 404.29 42702.04 88888.00 2024-05-28 10:13:55.000 149 21608.55 404.27 42702.06 47813.27 2024-05-28 10:13:56.000 149 21608.56 404.32 42702.09 88888.00 2024-05-28 10:13:57.000 149 21608.55 404.37 42702.10 88888.00 2024-05-28 10:13:58.000 149 21608.54 404.36 42702.06 88888.00 2024-05-28 10:13:59.000 149 21608.57 404.29 42702.00 88888.00 2024-05-28 10:14:00.000 149 21608.57 404.25 42701.98 47813.80 2024-05-28 10:14:01.000 149 21608.51 404.24 42701.97 88888.00 2024-05-28 10:14:02.000 149 21608.48 404.23 42701.94 88888.00 2024-05-28 10:14:03.000 149 21608.52 404.23 42701.93 88888.00 2024-05-28 10:14:04.000 149 21608.53 404.25 42701.94 88888.00 2024-05-28 10:14:05.000 149 21608.53 404.28 42701.96 47813.37 2024-05-28 10:14:06.000 149 21608.56 404.32 42701.97 88888.00 2024-05-28 10:14:07.000 149 21608.57 404.32 42701.96 88888.00 2024-05-28 10:14:08.000 149 21608.53 404.28 42701.92 88888.00 2024-05-28 10:14:09.000 149 21608.52 404.30 42701.89 88888.00 2024-05-28 10:14:10.000 149 21608.56 404.34 42701.86 47813.50 2024-05-28 10:14:11.000 149 21608.60 404.35 42701.83 88888.00 2024-05-28 10:14:12.000 149 21608.62 404.36 42701.88 88888.00 2024-05-28 10:14:13.000 149 21608.60 404.37 42701.96 88888.00 2024-05-28 10:14:14.000 149 21608.59 404.36 42702.00 88888.00 2024-05-28 10:14:15.000 149 21608.62 404.35 42702.00 47813.64 2024-05-28 10:14:16.000 149 21608.69 404.33 42702.00 88888.00 2024-05-28 10:14:17.000 149 21608.68 404.29 42701.97 88888.00 2024-05-28 10:14:18.000 149 21608.59 404.24 42701.91 88888.00 2024-05-28 10:14:19.000 149 21608.51 404.22 42701.87 88888.00 2024-05-28 10:14:20.000 149 21608.53 404.24 42701.88 47813.59 2024-05-28 10:14:21.000 149 21608.59 404.25 42701.91 88888.00 2024-05-28 10:14:22.000 149 21608.59 404.26 42701.95 88888.00 2024-05-28 10:14:23.000 149 21608.54 404.27 42701.98 88888.00 2024-05-28 10:14:24.000 149 21608.51 404.25 42701.98 88888.00 2024-05-28 10:14:25.000 149 21608.41 404.22 42701.92 47813.06 2024-05-28 10:14:26.000 149 21608.29 404.24 42701.86 88888.00 2024-05-28 10:14:27.000 149 21608.27 404.26 42701.82 88888.00 2024-05-28 10:14:28.000 149 21608.34 404.24 42701.84 88888.00 2024-05-28 10:14:29.000 149 21608.38 404.25 42701.89 88888.00 2024-05-28 10:14:30.000 149 21608.36 404.27 42701.93 47813.78 2024-05-28 10:14:31.000 149 21608.33 404.27 42701.94 88888.00 2024-05-28 10:14:32.000 149 21608.28 404.25 42701.94 88888.00 2024-05-28 10:14:33.000 149 21608.21 404.21 42701.93 88888.00 2024-05-28 10:14:34.000 149 21608.15 404.20 42701.90 88888.00 2024-05-28 10:14:35.000 149 21608.18 404.22 42701.90 47813.64 2024-05-28 10:14:36.000 149 21608.27 404.26 42701.91 88888.00 2024-05-28 10:14:37.000 149 21608.29 404.29 42701.90 88888.00 2024-05-28 10:14:38.000 149 21608.24 404.29 42701.89 88888.00 2024-05-28 10:14:39.000 149 21608.21 404.28 42701.90 88888.00 2024-05-28 10:14:40.000 149 21608.22 404.25 42701.94 47813.08 2024-05-28 10:14:41.000 149 21608.24 404.20 42701.96 88888.00 2024-05-28 10:14:42.000 149 21608.24 404.20 42701.94 88888.00 2024-05-28 10:14:43.000 149 21608.25 404.23 42701.96 88888.00 2024-05-28 10:14:44.000 149 21608.25 404.22 42701.96 88888.00 2024-05-28 10:14:45.000 149 21608.26 404.22 42701.93 47813.55 2024-05-28 10:14:46.000 149 21608.27 404.26 42701.89 88888.00 2024-05-28 10:14:47.000 149 21608.28 404.30 42701.90 88888.00 2024-05-28 10:14:48.000 149 21608.27 404.30 42701.90 88888.00 2024-05-28 10:14:49.000 149 21608.24 404.29 42701.89 88888.00 2024-05-28 10:14:50.000 149 21608.19 404.31 42701.87 47813.48 2024-05-28 10:14:51.000 149 21608.20 404.29 42701.86 88888.00 2024-05-28 10:14:52.000 149 21608.28 404.20 42701.85 88888.00 2024-05-28 10:14:53.000 149 21608.37 404.17 42701.83 88888.00 2024-05-28 10:14:54.000 149 21608.37 404.20 42701.84 88888.00 2024-05-28 10:14:55.000 149 21608.32 404.22 42701.86 47813.43 2024-05-28 10:14:56.000 149 21608.32 404.22 42701.86 88888.00 2024-05-28 10:14:57.000 149 21608.35 404.25 42701.84 88888.00 2024-05-28 10:14:58.000 149 21608.36 404.30 42701.83 88888.00 2024-05-28 10:14:59.000 149 21608.35 404.31 42701.84 88888.00 2024-05-28 10:15:00.000 149 21608.37 404.24 42701.82 47813.81 2024-05-28 10:15:01.000 149 21608.41 404.20 42701.82 88888.00 2024-05-28 10:15:02.000 149 21608.42 404.20 42701.86 88888.00 2024-05-28 10:15:03.000 149 21608.35 404.18 42701.86 88888.00 2024-05-28 10:15:04.000 149 21608.30 404.18 42701.86 88888.00 2024-05-28 10:15:05.000 149 21608.31 404.16 42701.86 47813.48 2024-05-28 10:15:06.000 149 21608.32 404.14 42701.86 88888.00 2024-05-28 10:15:07.000 149 21608.30 404.15 42701.85 88888.00 2024-05-28 10:15:08.000 149 21608.27 404.16 42701.82 88888.00 2024-05-28 10:15:09.000 149 21608.27 404.17 42701.80 88888.00 2024-05-28 10:15:10.000 149 21608.27 404.20 42701.84 47813.00 2024-05-28 10:15:11.000 149 21608.25 404.22 42701.86 88888.00 2024-05-28 10:15:12.000 149 21608.20 404.22 42701.82 88888.00 2024-05-28 10:15:13.000 149 21608.18 404.21 42701.79 88888.00 2024-05-28 10:15:14.000 149 21608.13 404.20 42701.79 88888.00 2024-05-28 10:15:15.000 149 21608.07 404.21 42701.80 47813.05 2024-05-28 10:15:16.000 149 21608.03 404.20 42701.82 88888.00 2024-05-28 10:15:17.000 149 21608.02 404.15 42701.82 88888.00 2024-05-28 10:15:18.000 149 21608.06 404.09 42701.80 88888.00 2024-05-28 10:15:19.000 149 21608.07 404.08 42701.78 88888.00 2024-05-28 10:15:20.000 149 21608.01 404.12 42701.77 47813.19 2024-05-28 10:15:21.000 149 21607.95 404.17 42701.79 88888.00 2024-05-28 10:15:22.000 149 21607.92 404.12 42701.82 88888.00 2024-05-28 10:15:23.000 149 21607.91 403.98 42701.82 88888.00 2024-05-28 10:15:24.000 149 21607.92 403.89 42701.79 88888.00 2024-05-28 10:15:25.000 149 21607.95 403.88 42701.78 47813.29 2024-05-28 10:15:26.000 149 21607.99 403.92 42701.79 88888.00 2024-05-28 10:15:27.000 149 21608.02 403.99 42701.82 88888.00 2024-05-28 10:15:28.000 149 21608.02 404.05 42701.84 88888.00 2024-05-28 10:15:29.000 149 21608.02 404.07 42701.83 88888.00 2024-05-28 10:15:30.000 149 21607.99 404.06 42701.81 47812.95 2024-05-28 10:15:31.000 149 21607.96 404.03 42701.77 88888.00 2024-05-28 10:15:32.000 149 21607.96 404.01 42701.77 88888.00 2024-05-28 10:15:33.000 149 21607.96 404.02 42701.82 88888.00 2024-05-28 10:15:34.000 149 21607.92 404.04 42701.88 88888.00 2024-05-28 10:15:35.000 149 21607.91 404.03 42701.94 47813.03 2024-05-28 10:15:36.000 149 21607.92 404.00 42701.96 88888.00 2024-05-28 10:15:37.000 149 21607.89 404.00 42701.94 88888.00 2024-05-28 10:15:38.000 149 21607.85 403.99 42701.93 88888.00 2024-05-28 10:15:39.000 149 21607.85 403.94 42701.92 88888.00 2024-05-28 10:15:40.000 149 21607.85 403.90 42701.92 47813.36 2024-05-28 10:15:41.000 149 21607.78 403.90 42701.89 88888.00 2024-05-28 10:15:42.000 149 21607.73 403.93 42701.86 88888.00 2024-05-28 10:15:43.000 149 21607.76 403.94 42701.84 88888.00 2024-05-28 10:15:44.000 149 21607.82 403.90 42701.86 88888.00 2024-05-28 10:15:45.000 149 21607.84 403.87 42701.89 47812.75 2024-05-28 10:15:46.000 149 21607.87 403.88 42701.91 88888.00 2024-05-28 10:15:47.000 149 21607.93 403.89 42701.89 88888.00 2024-05-28 10:15:48.000 149 21607.95 403.89 42701.84 88888.00 2024-05-28 10:15:49.000 149 21607.95 403.88 42701.81 88888.00 2024-05-28 10:15:50.000 149 21607.97 403.85 42701.83 47813.33 2024-05-28 10:15:51.000 149 21608.00 403.83 42701.84 88888.00 2024-05-28 10:15:52.000 149 21608.03 403.81 42701.84 88888.00 2024-05-28 10:15:53.000 149 21608.06 403.77 42701.84 88888.00 2024-05-28 10:15:54.000 149 21608.06 403.74 42701.86 88888.00 2024-05-28 10:15:55.000 149 21608.00 403.70 42701.85 47813.11 2024-05-28 10:15:56.000 149 21607.96 403.67 42701.82 88888.00 2024-05-28 10:15:57.000 149 21607.94 403.68 42701.81 88888.00 2024-05-28 10:15:58.000 149 21607.94 403.75 42701.86 88888.00 2024-05-28 10:15:59.000 149 21607.92 403.81 42701.91 88888.00 2024-05-28 10:16:00.000 149 21607.90 403.86 42701.96 47813.53 2024-05-28 10:16:01.000 149 21607.90 403.88 42702.01 88888.00 2024-05-28 10:16:02.000 149 21607.92 403.89 42701.99 88888.00 2024-05-28 10:16:03.000 149 21607.92 403.91 42701.94 88888.00 2024-05-28 10:16:04.000 149 21607.91 403.90 42701.90 88888.00 2024-05-28 10:16:05.000 149 21607.87 403.87 42701.88 47813.35 2024-05-28 10:16:06.000 149 21607.82 403.86 42701.86 88888.00 2024-05-28 10:16:07.000 149 21607.82 403.87 42701.86 88888.00 2024-05-28 10:16:08.000 149 21607.88 403.86 42701.89 88888.00 2024-05-28 10:16:09.000 149 21607.92 403.86 42701.94 88888.00 2024-05-28 10:16:10.000 149 21607.89 403.88 42701.95 47813.04 2024-05-28 10:16:11.000 149 21607.90 403.90 42701.95 88888.00 2024-05-28 10:16:12.000 149 21607.92 403.90 42701.94 88888.00 2024-05-28 10:16:13.000 149 21607.89 403.81 42701.91 88888.00 2024-05-28 10:16:14.000 149 21607.88 403.72 42701.89 88888.00 2024-05-28 10:16:15.000 149 21607.90 403.71 42701.89 47813.27 2024-05-28 10:16:16.000 149 21607.89 403.77 42701.87 88888.00 2024-05-28 10:16:17.000 149 21607.86 403.83 42701.88 88888.00 2024-05-28 10:16:18.000 149 21607.85 403.89 42701.93 88888.00 2024-05-28 10:16:19.000 149 21607.86 403.92 42701.94 88888.00 2024-05-28 10:16:20.000 149 21607.86 403.91 42701.91 47813.34 2024-05-28 10:16:21.000 149 21607.84 403.90 42701.88 88888.00 2024-05-28 10:16:22.000 149 21607.83 403.91 42701.90 88888.00 2024-05-28 10:16:23.000 149 21607.81 403.86 42701.93 88888.00 2024-05-28 10:16:24.000 149 21607.77 403.80 42701.90 88888.00 2024-05-28 10:16:25.000 149 21607.75 403.79 42701.91 47812.91 2024-05-28 10:16:26.000 149 21607.76 403.79 42701.96 88888.00 2024-05-28 10:16:27.000 149 21607.77 403.78 42701.94 88888.00 2024-05-28 10:16:28.000 149 21607.79 403.77 42701.86 88888.00 2024-05-28 10:16:29.000 149 21607.79 403.77 42701.79 88888.00 2024-05-28 10:16:30.000 149 21607.77 403.76 42701.78 47813.07 2024-05-28 10:16:31.000 149 21607.76 403.75 42701.82 88888.00 2024-05-28 10:16:32.000 149 21607.77 403.75 42701.87 88888.00 2024-05-28 10:16:33.000 149 21607.82 403.73 42701.89 88888.00 2024-05-28 10:16:34.000 149 21607.92 403.71 42701.89 88888.00 2024-05-28 10:16:35.000 149 21607.99 403.67 42701.89 47812.83 2024-05-28 10:16:36.000 149 21608.03 403.65 42701.88 88888.00 2024-05-28 10:16:37.000 149 21608.06 403.66 42701.91 88888.00 2024-05-28 10:16:38.000 149 21608.09 403.71 42701.95 88888.00 2024-05-28 10:16:39.000 149 21608.11 403.74 42701.98 88888.00 2024-05-28 10:16:40.000 149 21608.12 403.69 42701.96 47813.67 2024-05-28 10:16:41.000 149 21608.10 403.62 42701.91 88888.00 2024-05-28 10:16:42.000 149 21608.11 403.61 42701.87 88888.00 2024-05-28 10:16:43.000 149 21608.12 403.63 42701.86 88888.00 2024-05-28 10:16:44.000 149 21608.13 403.66 42701.86 88888.00 2024-05-28 10:16:45.000 149 21608.11 403.66 42701.84 47813.38 2024-05-28 10:16:46.000 149 21608.07 403.64 42701.82 88888.00 2024-05-28 10:16:47.000 149 21608.04 403.65 42701.80 88888.00 2024-05-28 10:16:48.000 149 21608.01 403.68 42701.80 88888.00 2024-05-28 10:16:49.000 149 21607.98 403.71 42701.79 88888.00 2024-05-28 10:16:50.000 149 21607.97 403.72 42701.79 47813.01 2024-05-28 10:16:51.000 149 21607.97 403.74 42701.79 88888.00 2024-05-28 10:16:52.000 149 21607.98 403.78 42701.78 88888.00 2024-05-28 10:16:53.000 149 21607.98 403.77 42701.73 88888.00 2024-05-28 10:16:54.000 149 21607.95 403.73 42701.69 88888.00 2024-05-28 10:16:55.000 149 21607.92 403.69 42701.68 47812.83 2024-05-28 10:16:56.000 149 21607.94 403.67 42701.69 88888.00 2024-05-28 10:16:57.000 149 21608.02 403.65 42701.72 88888.00 2024-05-28 10:16:58.000 149 21608.08 403.63 42701.72 88888.00 2024-05-28 10:16:59.000 149 21608.09 403.62 42701.73 88888.00 2024-05-28 10:17:00.000 149 21608.06 403.64 42701.76 47813.40 2024-05-28 10:17:01.000 149 21608.05 403.66 42701.80 88888.00 2024-05-28 10:17:02.000 149 21608.05 403.70 42701.81 88888.00 2024-05-28 10:17:03.000 149 21608.01 403.76 42701.75 88888.00 2024-05-28 10:17:04.000 149 21607.95 403.80 42701.69 88888.00 2024-05-28 10:17:05.000 149 21607.92 403.80 42701.68 47813.10 2024-05-28 10:17:06.000 149 21607.97 403.78 42701.69 88888.00 2024-05-28 10:17:07.000 149 21607.99 403.75 42701.72 88888.00 2024-05-28 10:17:08.000 149 21607.95 403.74 42701.73 88888.00 2024-05-28 10:17:09.000 149 21607.92 403.76 42701.75 88888.00 2024-05-28 10:17:10.000 149 21607.92 403.76 42701.77 47812.82 2024-05-28 10:17:11.000 149 21607.92 403.75 42701.76 88888.00 2024-05-28 10:17:12.000 149 21607.89 403.73 42701.74 88888.00 2024-05-28 10:17:13.000 149 21607.88 403.69 42701.71 88888.00 2024-05-28 10:17:14.000 149 21607.90 403.68 42701.69 88888.00 2024-05-28 10:17:15.000 149 21607.94 403.72 42701.72 47812.68 2024-05-28 10:17:16.000 149 21607.94 403.74 42701.74 88888.00 2024-05-28 10:17:17.000 149 21607.94 403.72 42701.79 88888.00 2024-05-28 10:17:18.000 149 21607.96 403.68 42701.82 88888.00 2024-05-28 10:17:19.000 149 21607.94 403.66 42701.80 88888.00 2024-05-28 10:17:20.000 149 21607.91 403.67 42701.72 47812.55 2024-05-28 10:17:21.000 149 21607.92 403.67 42701.66 88888.00 2024-05-28 10:17:22.000 149 21607.93 403.67 42701.65 88888.00 2024-05-28 10:17:23.000 149 21607.87 403.69 42701.67 88888.00 2024-05-28 10:17:24.000 149 21607.78 403.67 42701.69 88888.00 2024-05-28 10:17:25.000 149 21607.72 403.64 42701.74 47813.42 2024-05-28 10:17:26.000 149 21607.74 403.63 42701.80 88888.00 2024-05-28 10:17:27.000 149 21607.84 403.66 42701.82 88888.00 2024-05-28 10:17:28.000 149 21607.87 403.68 42701.81 88888.00 2024-05-28 10:17:29.000 149 21607.81 403.68 42701.78 88888.00 2024-05-28 10:17:30.000 149 21607.79 403.67 42701.76 47813.15 2024-05-28 10:17:31.000 149 21607.84 403.67 42701.75 88888.00 2024-05-28 10:17:32.000 149 21607.85 403.65 42701.72 88888.00 2024-05-28 10:17:33.000 149 21607.84 403.59 42701.72 88888.00 2024-05-28 10:17:34.000 149 21607.87 403.56 42701.76 88888.00 2024-05-28 10:17:35.000 149 21607.90 403.56 42701.77 47813.25 2024-05-28 10:17:36.000 149 21607.88 403.54 42701.75 88888.00 2024-05-28 10:17:37.000 149 21607.83 403.51 42701.75 88888.00 2024-05-28 10:17:38.000 149 21607.82 403.52 42701.75 88888.00 2024-05-28 10:17:39.000 149 21607.81 403.51 42701.71 88888.00 2024-05-28 10:17:40.000 149 21607.81 403.48 42701.68 47813.00 2024-05-28 10:17:41.000 149 21607.80 403.44 42701.68 88888.00 2024-05-28 10:17:42.000 149 21607.79 403.46 42701.71 88888.00 2024-05-28 10:17:43.000 149 21607.83 403.51 42701.74 88888.00 2024-05-28 10:17:44.000 149 21607.86 403.52 42701.76 88888.00 2024-05-28 10:17:45.000 149 21607.85 403.48 42701.73 47812.97 2024-05-28 10:17:46.000 149 21607.83 403.46 42701.71 88888.00 2024-05-28 10:17:47.000 149 21607.82 403.48 42701.73 88888.00 2024-05-28 10:17:48.000 149 21607.82 403.49 42701.76 88888.00 2024-05-28 10:17:49.000 149 21607.84 403.47 42701.73 88888.00 2024-05-28 10:17:50.000 149 21607.90 403.45 42701.69 47812.53 2024-05-28 10:17:51.000 149 21607.92 403.46 42701.68 88888.00 2024-05-28 10:17:52.000 149 21607.87 403.49 42701.69 88888.00 2024-05-28 10:17:53.000 149 21607.82 403.50 42701.70 88888.00 2024-05-28 10:17:54.000 149 21607.81 403.49 42701.71 88888.00 2024-05-28 10:17:55.000 149 21607.82 403.45 42701.70 47812.94 2024-05-28 10:17:56.000 149 21607.78 403.38 42701.68 88888.00 2024-05-28 10:17:57.000 149 21607.72 403.32 42701.64 88888.00 2024-05-28 10:17:58.000 149 21607.67 403.29 42701.61 88888.00 2024-05-28 10:17:59.000 149 21607.69 403.29 42701.61 88888.00 2024-05-28 10:18:00.000 149 21607.71 403.31 42701.64 47812.81 2024-05-28 10:18:01.000 149 21607.68 403.32 42701.69 88888.00 2024-05-28 10:18:02.000 149 21607.67 403.33 42701.69 88888.00 2024-05-28 10:18:03.000 149 21607.66 403.32 42701.65 88888.00 2024-05-28 10:18:04.000 149 21607.65 403.29 42701.59 88888.00 2024-05-28 10:18:05.000 149 21607.64 403.29 42701.56 47812.49 2024-05-28 10:18:06.000 149 21607.63 403.30 42701.57 88888.00 2024-05-28 10:18:07.000 149 21607.65 403.32 42701.61 88888.00 2024-05-28 10:18:08.000 149 21607.69 403.37 42701.62 88888.00 2024-05-28 10:18:09.000 149 21607.69 403.40 42701.59 88888.00 2024-05-28 10:18:10.000 149 21607.67 403.37 42701.56 47812.81 2024-05-28 10:18:11.000 149 21607.70 403.31 42701.53 88888.00 2024-05-28 10:18:12.000 149 21607.78 403.26 42701.55 88888.00 2024-05-28 10:18:13.000 149 21607.80 403.27 42701.57 88888.00 2024-05-28 10:18:14.000 149 21607.74 403.27 42701.53 88888.00 2024-05-28 10:18:15.000 149 21607.72 403.24 42701.51 47812.61 2024-05-28 10:18:16.000 149 21607.74 403.23 42701.56 88888.00 2024-05-28 10:18:17.000 149 21607.76 403.27 42701.59 88888.00 2024-05-28 10:18:18.000 149 21607.72 403.29 42701.55 88888.00 2024-05-28 10:18:19.000 149 21607.64 403.24 42701.51 88888.00 2024-05-28 10:18:20.000 149 21607.64 403.21 42701.55 47812.76 2024-05-28 10:18:21.000 149 21607.69 403.22 42701.62 88888.00 2024-05-28 10:18:22.000 149 21607.71 403.24 42701.66 88888.00 2024-05-28 10:18:23.000 149 21607.70 403.27 42701.66 88888.00 2024-05-28 10:18:24.000 149 21607.71 403.30 42701.63 88888.00 2024-05-28 10:18:25.000 149 21607.73 403.30 42701.60 47812.76 2024-05-28 10:18:26.000 149 21607.71 403.28 42701.60 88888.00 2024-05-28 10:18:27.000 149 21607.66 403.26 42701.61 88888.00 2024-05-28 10:18:28.000 149 21607.66 403.25 42701.61 88888.00 2024-05-28 10:18:29.000 149 21607.73 403.24 42701.61 88888.00 2024-05-28 10:18:30.000 149 21607.82 403.23 42701.63 47812.43 2024-05-28 10:18:31.000 149 21607.88 403.21 42701.65 88888.00 2024-05-28 10:18:32.000 149 21607.88 403.19 42701.62 88888.00 2024-05-28 10:18:33.000 149 21607.85 403.18 42701.55 88888.00 2024-05-28 10:18:34.000 149 21607.84 403.17 42701.51 88888.00 2024-05-28 10:18:35.000 149 21607.82 403.14 42701.54 47812.25 2024-05-28 10:18:36.000 149 21607.85 403.11 42701.55 88888.00 2024-05-28 10:18:37.000 149 21607.91 403.09 42701.53 88888.00 2024-05-28 10:18:38.000 149 21607.96 403.06 42701.51 88888.00 2024-05-28 10:18:39.000 149 21607.98 403.05 42701.53 88888.00 2024-05-28 10:18:40.000 149 21607.98 403.09 42701.61 47812.66 2024-05-28 10:18:41.000 149 21607.99 403.15 42701.66 88888.00 2024-05-28 10:18:42.000 149 21607.96 403.15 42701.62 88888.00 2024-05-28 10:18:43.000 149 21607.88 403.11 42701.56 88888.00 2024-05-28 10:18:44.000 149 21607.82 403.08 42701.54 88888.00 2024-05-28 10:18:45.000 149 21607.80 403.08 42701.55 47812.50 2024-05-28 10:18:46.000 149 21607.76 403.08 42701.52 88888.00 2024-05-28 10:18:47.000 149 21607.70 403.08 42701.48 88888.00 2024-05-28 10:18:48.000 149 21607.72 403.08 42701.50 88888.00 2024-05-28 10:18:49.000 149 21607.78 403.08 42701.54 88888.00 2024-05-28 10:18:50.000 149 21607.82 403.07 42701.56 47812.91 2024-05-28 10:18:51.000 149 21607.80 403.06 42701.54 88888.00 2024-05-28 10:18:52.000 149 21607.76 403.04 42701.51 88888.00 2024-05-28 10:18:53.000 149 21607.76 402.99 42701.48 88888.00 2024-05-28 10:18:54.000 149 21607.76 402.97 42701.49 88888.00 2024-05-28 10:18:55.000 149 21607.72 402.99 42701.52 47812.83 2024-05-28 10:18:56.000 149 21607.71 402.98 42701.53 88888.00 2024-05-28 10:18:57.000 149 21607.76 402.93 42701.49 88888.00 2024-05-28 10:18:58.000 149 21607.80 402.94 42701.44 88888.00 2024-05-28 10:18:59.000 149 21607.77 402.97 42701.41 88888.00 2024-05-28 10:19:00.000 149 21607.73 402.98 42701.41 47812.56 2024-05-28 10:19:01.000 149 21607.74 402.95 42701.41 88888.00 2024-05-28 10:19:02.000 149 21607.78 402.93 42701.41 88888.00 2024-05-28 10:19:03.000 149 21607.80 402.91 42701.41 88888.00 2024-05-28 10:19:04.000 149 21607.75 402.91 42701.43 88888.00 2024-05-28 10:19:05.000 149 21607.74 402.95 42701.45 47812.57 2024-05-28 10:19:06.000 149 21607.77 403.02 42701.43 88888.00 2024-05-28 10:19:07.000 149 21607.81 403.05 42701.42 88888.00 2024-05-28 10:19:08.000 149 21607.79 403.03 42701.43 88888.00 2024-05-28 10:19:09.000 149 21607.72 402.97 42701.45 88888.00 2024-05-28 10:19:10.000 149 21607.67 402.97 42701.46 47812.99 2024-05-28 10:19:11.000 149 21607.65 402.99 42701.43 88888.00 2024-05-28 10:19:12.000 149 21607.65 402.99 42701.40 88888.00 2024-05-28 10:19:13.000 149 21607.69 403.00 42701.44 88888.00 2024-05-28 10:19:14.000 149 21607.75 403.03 42701.50 88888.00 2024-05-28 10:19:15.000 149 21607.74 403.02 42701.50 47812.71 2024-05-28 10:19:16.000 149 21607.67 403.00 42701.46 88888.00 2024-05-28 10:19:17.000 149 21607.59 403.00 42701.38 88888.00 2024-05-28 10:19:18.000 149 21607.58 403.02 42701.34 88888.00 2024-05-28 10:19:19.000 149 21607.61 403.00 42701.32 88888.00 2024-05-28 10:19:20.000 149 21607.58 402.95 42701.31 47812.63 2024-05-28 10:19:21.000 149 21607.56 402.91 42701.32 88888.00 2024-05-28 10:19:22.000 149 21607.62 402.92 42701.36 88888.00 2024-05-28 10:19:23.000 149 21607.68 402.94 42701.37 88888.00 2024-05-28 10:19:24.000 149 21607.69 402.95 42701.36 88888.00 2024-05-28 10:19:25.000 149 21607.69 402.97 42701.36 47812.18 2024-05-28 10:19:26.000 149 21607.69 402.96 42701.38 88888.00 2024-05-28 10:19:27.000 149 21607.65 402.97 42701.42 88888.00 2024-05-28 10:19:28.000 149 21607.61 403.00 42701.43 88888.00 2024-05-28 10:19:29.000 149 21607.61 403.02 42701.40 88888.00 2024-05-28 10:19:30.000 149 21607.63 403.04 42701.41 47812.45 2024-05-28 10:19:31.000 149 21607.65 403.01 42701.43 88888.00 2024-05-28 10:19:32.000 149 21607.64 402.96 42701.44 88888.00 2024-05-28 10:19:33.000 149 21607.61 402.96 42701.46 88888.00 2024-05-28 10:19:34.000 149 21607.60 402.98 42701.46 88888.00 2024-05-28 10:19:35.000 149 21607.62 402.97 42701.46 47812.53 2024-05-28 10:19:36.000 149 21607.65 402.97 42701.48 88888.00 2024-05-28 10:19:37.000 149 21607.68 402.97 42701.54 88888.00 2024-05-28 10:19:38.000 149 21607.68 402.99 42701.60 88888.00 2024-05-28 10:19:39.000 149 21607.65 402.99 42701.57 88888.00 2024-05-28 10:19:40.000 149 21607.62 402.97 42701.53 47812.33 2024-05-28 10:19:41.000 149 21607.61 402.94 42701.52 88888.00 2024-05-28 10:19:42.000 149 21607.62 402.90 42701.49 88888.00 2024-05-28 10:19:43.000 149 21607.61 402.90 42701.46 88888.00 2024-05-28 10:19:44.000 149 21607.61 402.93 42701.41 88888.00 2024-05-28 10:19:45.000 149 21607.61 402.97 42701.37 47812.67 2024-05-28 10:19:46.000 149 21607.65 403.00 42701.36 88888.00 2024-05-28 10:19:47.000 149 21607.68 403.00 42701.36 88888.00 2024-05-28 10:19:48.000 149 21607.67 402.96 42701.37 88888.00 2024-05-28 10:19:49.000 149 21607.60 402.95 42701.41 88888.00 2024-05-28 10:19:50.000 149 21607.55 402.96 42701.45 47812.46 2024-05-28 10:19:51.000 149 21607.53 402.94 42701.46 88888.00 2024-05-28 10:19:52.000 149 21607.49 402.90 42701.43 88888.00 2024-05-28 10:19:53.000 149 21607.43 402.89 42701.41 88888.00 2024-05-28 10:19:54.000 149 21607.41 402.89 42701.40 88888.00 2024-05-28 10:19:55.000 149 21607.45 402.83 42701.38 47812.69 2024-05-28 10:19:56.000 149 21607.49 402.76 42701.35 88888.00 2024-05-28 10:19:57.000 149 21607.52 402.72 42701.36 88888.00 2024-05-28 10:19:58.000 149 21607.52 402.73 42701.38 88888.00 2024-05-28 10:19:59.000 149 21607.50 402.74 42701.41 88888.00 2024-05-28 10:20:00.000 149 21607.49 402.73 42701.44 47812.44 2024-05-28 10:20:01.000 149 21607.52 402.73 42701.44 88888.00 2024-05-28 10:20:02.000 149 21607.56 402.75 42701.41 88888.00 2024-05-28 10:20:03.000 149 21607.58 402.79 42701.39 88888.00 2024-05-28 10:20:04.000 149 21607.56 402.82 42701.36 88888.00 2024-05-28 10:20:05.000 149 21607.55 402.81 42701.33 47812.29 2024-05-28 10:20:06.000 149 21607.54 402.81 42701.35 88888.00 2024-05-28 10:20:07.000 149 21607.54 402.81 42701.39 88888.00 2024-05-28 10:20:08.000 149 21607.57 402.81 42701.43 88888.00 2024-05-28 10:20:09.000 149 21607.62 402.81 42701.42 88888.00 2024-05-28 10:20:10.000 149 21607.64 402.80 42701.41 47812.61 2024-05-28 10:20:11.000 149 21607.63 402.83 42701.44 88888.00 2024-05-28 10:20:12.000 149 21607.60 402.84 42701.44 88888.00 2024-05-28 10:20:13.000 149 21607.58 402.82 42701.43 88888.00 2024-05-28 10:20:14.000 149 21607.59 402.81 42701.44 88888.00 2024-05-28 10:20:15.000 149 21607.61 402.80 42701.48 47812.65 2024-05-28 10:20:16.000 149 21607.60 402.77 42701.48 88888.00 2024-05-28 10:20:17.000 149 21607.55 402.76 42701.43 88888.00 2024-05-28 10:20:18.000 149 21607.50 402.77 42701.39 88888.00 2024-05-28 10:20:19.000 149 21607.46 402.76 42701.43 88888.00 2024-05-28 10:20:20.000 149 21607.48 402.76 42701.48 47812.65 2024-05-28 10:20:21.000 149 21607.51 402.77 42701.47 88888.00 2024-05-28 10:20:22.000 149 21607.50 402.76 42701.44 88888.00 2024-05-28 10:20:23.000 149 21607.48 402.75 42701.46 88888.00 2024-05-28 10:20:24.000 149 21607.52 402.76 42701.49 88888.00 2024-05-28 10:20:25.000 149 21607.56 402.79 42701.50 47812.48 2024-05-28 10:20:26.000 149 21607.58 402.83 42701.47 88888.00 2024-05-28 10:20:27.000 149 21607.54 402.84 42701.43 88888.00 2024-05-28 10:20:28.000 149 21607.50 402.82 42701.41 88888.00 2024-05-28 10:20:29.000 149 21607.48 402.81 42701.43 88888.00 2024-05-28 10:20:30.000 149 21607.48 402.79 42701.42 47812.50 2024-05-28 10:20:31.000 149 21607.46 402.79 42701.41 88888.00 2024-05-28 10:20:32.000 149 21607.45 402.79 42701.40 88888.00 2024-05-28 10:20:33.000 149 21607.48 402.77 42701.40 88888.00 2024-05-28 10:20:34.000 149 21607.46 402.70 42701.40 88888.00 2024-05-28 10:20:35.000 149 21607.41 402.65 42701.40 47812.37 2024-05-28 10:20:36.000 149 21607.42 402.67 42701.43 88888.00 2024-05-28 10:20:37.000 149 21607.43 402.71 42701.43 88888.00 2024-05-28 10:20:38.000 149 21607.42 402.74 42701.41 88888.00 2024-05-28 10:20:39.000 149 21607.44 402.74 42701.43 88888.00 2024-05-28 10:20:40.000 149 21607.46 402.71 42701.47 47812.58 2024-05-28 10:20:41.000 149 21607.49 402.69 42701.50 88888.00 2024-05-28 10:20:42.000 149 21607.52 402.68 42701.49 88888.00 2024-05-28 10:20:43.000 149 21607.49 402.66 42701.45 88888.00 2024-05-28 10:20:44.000 149 21607.43 402.63 42701.43 88888.00 2024-05-28 10:20:45.000 149 21607.42 402.64 42701.43 47812.50 2024-05-28 10:20:46.000 149 21607.44 402.69 42701.43 88888.00 2024-05-28 10:20:47.000 149 21607.43 402.75 42701.40 88888.00 2024-05-28 10:20:48.000 149 21607.41 402.73 42701.36 88888.00 2024-05-28 10:20:49.000 149 21607.38 402.68 42701.35 88888.00 2024-05-28 10:20:50.000 149 21607.36 402.70 42701.36 47812.54 2024-05-28 10:20:51.000 149 21607.34 402.75 42701.36 88888.00 2024-05-28 10:20:52.000 149 21607.34 402.73 42701.34 88888.00 2024-05-28 10:20:53.000 149 21607.36 402.69 42701.32 88888.00 2024-05-28 10:20:54.000 149 21607.38 402.70 42701.32 88888.00 2024-05-28 10:20:55.000 149 21607.38 402.76 42701.34 47811.99 2024-05-28 10:20:56.000 149 21607.35 402.80 42701.40 88888.00 2024-05-28 10:20:57.000 149 21607.32 402.79 42701.42 88888.00 2024-05-28 10:20:58.000 149 21607.33 402.79 42701.37 88888.00 2024-05-28 10:20:59.000 149 21607.37 402.83 42701.38 88888.00 2024-05-28 10:21:00.000 149 21607.40 402.86 42701.44 47812.48 2024-05-28 10:21:01.000 149 21607.37 402.84 42701.43 88888.00 2024-05-28 10:21:02.000 149 21607.32 402.79 42701.36 88888.00 2024-05-28 10:21:03.000 149 21607.29 402.81 42701.32 88888.00 2024-05-28 10:21:04.000 149 21607.28 402.83 42701.32 88888.00 2024-05-28 10:21:05.000 149 21607.28 402.80 42701.34 47812.76 2024-05-28 10:21:06.000 149 21607.28 402.79 42701.38 88888.00 2024-05-28 10:21:07.000 149 21607.28 402.82 42701.37 88888.00 2024-05-28 10:21:08.000 149 21607.28 402.84 42701.34 88888.00 2024-05-28 10:21:09.000 149 21607.32 402.86 42701.34 88888.00 2024-05-28 10:21:10.000 149 21607.34 402.85 42701.38 47812.17 2024-05-28 10:21:11.000 149 21607.34 402.83 42701.43 88888.00 2024-05-28 10:21:12.000 149 21607.38 402.83 42701.46 88888.00 2024-05-28 10:21:13.000 149 21607.44 402.85 42701.45 88888.00 2024-05-28 10:21:14.000 149 21607.43 402.86 42701.42 88888.00 2024-05-28 10:21:15.000 149 21607.41 402.85 42701.43 47812.29 2024-05-28 10:21:16.000 149 21607.37 402.81 42701.43 88888.00 2024-05-28 10:21:17.000 149 21607.30 402.74 42701.41 88888.00 2024-05-28 10:21:18.000 149 21607.22 402.71 42701.38 88888.00 2024-05-28 10:21:19.000 149 21607.22 402.74 42701.35 88888.00 2024-05-28 10:21:20.000 149 21607.20 402.79 42701.30 47812.15 2024-05-28 10:21:21.000 149 21607.15 402.77 42701.27 88888.00 2024-05-28 10:21:22.000 149 21607.13 402.72 42701.28 88888.00 2024-05-28 10:21:23.000 149 21607.17 402.67 42701.34 88888.00 2024-05-28 10:21:24.000 149 21607.20 402.64 42701.39 88888.00 2024-05-28 10:21:25.000 149 21607.18 402.63 42701.39 47812.04 2024-05-28 10:21:26.000 149 21607.15 402.60 42701.37 88888.00 2024-05-28 10:21:27.000 149 21607.16 402.59 42701.34 88888.00 2024-05-28 10:21:28.000 149 21607.17 402.62 42701.31 88888.00 2024-05-28 10:21:29.000 149 21607.17 402.64 42701.31 88888.00 2024-05-28 10:21:30.000 149 21607.20 402.64 42701.35 47812.28 2024-05-28 10:21:31.000 149 21607.24 402.66 42701.39 88888.00 2024-05-28 10:21:32.000 149 21607.24 402.69 42701.38 88888.00 2024-05-28 10:21:33.000 149 21607.22 402.68 42701.34 88888.00 2024-05-28 10:21:34.000 149 21607.22 402.67 42701.32 88888.00 2024-05-28 10:21:35.000 149 21607.27 402.65 42701.31 47812.32 2024-05-28 10:21:36.000 149 21607.30 402.62 42701.30 88888.00 2024-05-28 10:21:37.000 149 21607.31 402.57 42701.31 88888.00 2024-05-28 10:21:38.000 149 21607.28 402.53 42701.30 88888.00 2024-05-28 10:21:39.000 149 21607.26 402.53 42701.28 88888.00 2024-05-28 10:21:40.000 149 21607.26 402.56 42701.26 47812.30 2024-05-28 10:21:41.000 149 21607.25 402.57 42701.26 88888.00 2024-05-28 10:21:42.000 149 21607.23 402.57 42701.29 88888.00 2024-05-28 10:21:43.000 149 21607.23 402.57 42701.33 88888.00 2024-05-28 10:21:44.000 149 21607.23 402.58 42701.32 88888.00 2024-05-28 10:21:45.000 149 21607.19 402.58 42701.30 47812.47 2024-05-28 10:21:46.000 149 21607.13 402.57 42701.31 88888.00 2024-05-28 10:21:47.000 149 21607.06 402.55 42701.29 88888.00 2024-05-28 10:21:48.000 149 21607.03 402.51 42701.25 88888.00 2024-05-28 10:21:49.000 149 21607.03 402.48 42701.24 88888.00 2024-05-28 10:21:50.000 149 21607.04 402.46 42701.23 47812.24 2024-05-28 10:21:51.000 149 21607.03 402.48 42701.27 88888.00 2024-05-28 10:21:52.000 149 21607.03 402.52 42701.33 88888.00 2024-05-28 10:21:53.000 149 21607.03 402.56 42701.37 88888.00 2024-05-28 10:21:54.000 149 21607.02 402.60 42701.36 88888.00 2024-05-28 10:21:55.000 149 21606.99 402.64 42701.33 47812.75 2024-05-28 10:21:56.000 149 21606.99 402.66 42701.34 88888.00 2024-05-28 10:21:57.000 149 21607.01 402.65 42701.36 88888.00 2024-05-28 10:21:58.000 149 21607.03 402.63 42701.36 88888.00 2024-05-28 10:21:59.000 149 21607.06 402.64 42701.34 88888.00 2024-05-28 10:22:00.000 149 21607.09 402.64 42701.32 47812.70 2024-05-28 10:22:01.000 149 21607.10 402.61 42701.28 88888.00 2024-05-28 10:22:02.000 149 21607.11 402.58 42701.28 88888.00 2024-05-28 10:22:03.000 149 21607.16 402.59 42701.32 88888.00 2024-05-28 10:22:04.000 149 21607.21 402.61 42701.36 88888.00 2024-05-28 10:22:05.000 149 21607.22 402.63 42701.37 47812.26 2024-05-28 10:22:06.000 149 21607.22 402.60 42701.38 88888.00 2024-05-28 10:22:07.000 149 21607.20 402.54 42701.38 88888.00 2024-05-28 10:22:08.000 149 21607.17 402.52 42701.34 88888.00 2024-05-28 10:22:09.000 149 21607.16 402.55 42701.31 88888.00 2024-05-28 10:22:10.000 149 21607.19 402.56 42701.31 47812.26 2024-05-28 10:22:11.000 149 21607.21 402.57 42701.35 88888.00 2024-05-28 10:22:12.000 149 21607.22 402.59 42701.39 88888.00 2024-05-28 10:22:13.000 149 21607.22 402.58 42701.38 88888.00 2024-05-28 10:22:14.000 149 21607.18 402.53 42701.35 88888.00 2024-05-28 10:22:15.000 149 21607.13 402.50 42701.34 47812.28 2024-05-28 10:22:16.000 149 21607.11 402.54 42701.33 88888.00 2024-05-28 10:22:17.000 149 21607.10 402.58 42701.29 88888.00 2024-05-28 10:22:18.000 149 21607.09 402.56 42701.24 88888.00 2024-05-28 10:22:19.000 149 21607.10 402.54 42701.24 88888.00 2024-05-28 10:22:20.000 149 21607.13 402.56 42701.27 47811.89 2024-05-28 10:22:21.000 149 21607.17 402.58 42701.30 88888.00 2024-05-28 10:22:22.000 149 21607.18 402.59 42701.29 88888.00 2024-05-28 10:22:23.000 149 21607.15 402.56 42701.26 88888.00 2024-05-28 10:22:24.000 149 21607.13 402.51 42701.23 88888.00 2024-05-28 10:22:25.000 149 21607.14 402.48 42701.24 47812.19 2024-05-28 10:22:26.000 149 21607.17 402.44 42701.23 88888.00 2024-05-28 10:22:27.000 149 21607.17 402.43 42701.22 88888.00 2024-05-28 10:22:28.000 149 21607.16 402.46 42701.22 88888.00 2024-05-28 10:22:29.000 149 21607.15 402.51 42701.25 88888.00 2024-05-28 10:22:30.000 149 21607.17 402.54 42701.26 47811.83 2024-05-28 10:22:31.000 149 21607.17 402.53 42701.22 88888.00 2024-05-28 10:22:32.000 149 21607.17 402.51 42701.19 88888.00 2024-05-28 10:22:33.000 149 21607.19 402.49 42701.21 88888.00 2024-05-28 10:22:34.000 149 21607.21 402.49 42701.24 88888.00 2024-05-28 10:22:35.000 149 21607.18 402.47 42701.25 47812.25 2024-05-28 10:22:36.000 149 21607.15 402.42 42701.25 88888.00 2024-05-28 10:22:37.000 149 21607.19 402.37 42701.25 88888.00 2024-05-28 10:22:38.000 149 21607.25 402.38 42701.23 88888.00 2024-05-28 10:22:39.000 149 21607.24 402.41 42701.22 88888.00 2024-05-28 10:22:40.000 149 21607.22 402.42 42701.20 47812.25 2024-05-28 10:22:41.000 149 21607.26 402.38 42701.20 88888.00 2024-05-28 10:22:42.000 149 21607.28 402.33 42701.22 88888.00 2024-05-28 10:22:43.000 149 21607.23 402.29 42701.22 88888.00 2024-05-28 10:22:44.000 149 21607.18 402.29 42701.20 88888.00 2024-05-28 10:22:45.000 149 21607.20 402.32 42701.19 47811.99 2024-05-28 10:22:46.000 149 21607.23 402.34 42701.20 88888.00 2024-05-28 10:22:47.000 149 21607.22 402.34 42701.22 88888.00 2024-05-28 10:22:48.000 149 21607.20 402.35 42701.23 88888.00 2024-05-28 10:22:49.000 149 21607.24 402.37 42701.19 88888.00 2024-05-28 10:22:50.000 149 21607.26 402.36 42701.12 47812.34 2024-05-28 10:22:51.000 149 21607.22 402.32 42701.11 88888.00 2024-05-28 10:22:52.000 149 21607.17 402.30 42701.14 88888.00 2024-05-28 10:22:53.000 149 21607.15 402.33 42701.18 88888.00 2024-05-28 10:22:54.000 149 21607.15 402.41 42701.17 88888.00 2024-05-28 10:22:55.000 149 21607.17 402.48 42701.13 47811.96 2024-05-28 10:22:56.000 149 21607.24 402.45 42701.10 88888.00 2024-05-28 10:22:57.000 149 21607.31 402.38 42701.09 88888.00 2024-05-28 10:22:58.000 149 21607.32 402.35 42701.11 88888.00 2024-05-28 10:22:59.000 149 21607.29 402.35 42701.12 88888.00 2024-05-28 10:23:00.000 149 21607.28 402.38 42701.13 47812.39 2024-05-28 10:23:01.000 149 21607.27 402.41 42701.12 88888.00 2024-05-28 10:23:02.000 149 21607.24 402.43 42701.09 88888.00 2024-05-28 10:23:03.000 149 21607.24 402.48 42701.10 88888.00 2024-05-28 10:23:04.000 149 21607.23 402.51 42701.11 88888.00 2024-05-28 10:23:05.000 149 21607.19 402.48 42701.09 47812.05 2024-05-28 10:23:06.000 149 21607.20 402.45 42701.11 88888.00 2024-05-28 10:23:07.000 149 21607.24 402.43 42701.18 88888.00 2024-05-28 10:23:08.000 149 21607.22 402.38 42701.19 88888.00 2024-05-28 10:23:09.000 149 21607.16 402.34 42701.17 88888.00 2024-05-28 10:23:10.000 149 21607.12 402.33 42701.17 47812.11 2024-05-28 10:23:11.000 149 21607.10 402.32 42701.15 88888.00 2024-05-28 10:23:12.000 149 21607.07 402.29 42701.08 88888.00 2024-05-28 10:23:13.000 149 21607.06 402.28 42701.02 88888.00 2024-05-28 10:23:14.000 149 21607.09 402.27 42701.01 88888.00 2024-05-28 10:23:15.000 149 21607.10 402.25 42701.02 47812.08 2024-05-28 10:23:16.000 149 21607.10 402.25 42701.05 88888.00 2024-05-28 10:23:17.000 149 21607.07 402.24 42701.07 88888.00 2024-05-28 10:23:18.000 149 21607.03 402.20 42701.06 88888.00 2024-05-28 10:23:19.000 149 21607.00 402.18 42701.01 88888.00 2024-05-28 10:23:20.000 149 21607.00 402.19 42700.98 47812.18 2024-05-28 10:23:21.000 149 21606.99 402.18 42700.98 88888.00 2024-05-28 10:23:22.000 149 21606.96 402.15 42700.99 88888.00 2024-05-28 10:23:23.000 149 21606.95 402.13 42700.98 88888.00 2024-05-28 10:23:24.000 149 21606.96 402.08 42700.96 88888.00 2024-05-28 10:23:25.000 149 21606.96 402.05 42700.99 47811.71 2024-05-28 10:23:26.000 149 21606.93 402.09 42701.03 88888.00 2024-05-28 10:23:27.000 149 21606.90 402.13 42701.02 88888.00 2024-05-28 10:23:28.000 149 21606.88 402.14 42701.05 88888.00 2024-05-28 10:23:29.000 149 21606.87 402.14 42701.09 88888.00 2024-05-28 10:23:30.000 149 21606.84 402.14 42701.08 47811.91 2024-05-28 10:23:31.000 149 21606.81 402.15 42701.04 88888.00 2024-05-28 10:23:32.000 149 21606.81 402.17 42701.00 88888.00 2024-05-28 10:23:33.000 149 21606.81 402.19 42700.98 88888.00 2024-05-28 10:23:34.000 149 21606.82 402.21 42700.99 88888.00 2024-05-28 10:23:35.000 149 21606.85 402.21 42701.02 47811.72 2024-05-28 10:23:36.000 149 21606.88 402.23 42701.04 88888.00 2024-05-28 10:23:37.000 149 21606.89 402.24 42701.06 88888.00 2024-05-28 10:23:38.000 149 21606.88 402.23 42701.05 88888.00 2024-05-28 10:23:39.000 149 21606.87 402.20 42701.01 88888.00 2024-05-28 10:23:40.000 149 21606.82 402.19 42700.98 47812.26 2024-05-28 10:23:41.000 149 21606.79 402.19 42700.98 88888.00 2024-05-28 10:23:42.000 149 21606.82 402.21 42701.02 88888.00 2024-05-28 10:23:43.000 149 21606.84 402.20 42701.04 88888.00 2024-05-28 10:23:44.000 149 21606.81 402.18 42701.02 88888.00 2024-05-28 10:23:45.000 149 21606.75 402.19 42700.98 47812.38 2024-05-28 10:23:46.000 149 21606.72 402.20 42700.96 88888.00 2024-05-28 10:23:47.000 149 21606.72 402.18 42700.96 88888.00 2024-05-28 10:23:48.000 149 21606.77 402.17 42700.98 88888.00 2024-05-28 10:23:49.000 149 21606.78 402.20 42701.00 88888.00 2024-05-28 10:23:50.000 149 21606.76 402.25 42701.00 47811.90 2024-05-28 10:23:51.000 149 21606.75 402.26 42701.00 88888.00 2024-05-28 10:23:52.000 149 21606.78 402.21 42700.99 88888.00 2024-05-28 10:23:53.000 149 21606.82 402.16 42701.00 88888.00 2024-05-28 10:23:54.000 149 21606.84 402.16 42701.04 88888.00 2024-05-28 10:23:55.000 149 21606.85 402.18 42701.05 47811.96 2024-05-28 10:23:56.000 149 21606.90 402.19 42701.07 88888.00 2024-05-28 10:23:57.000 149 21606.97 402.17 42701.11 88888.00 2024-05-28 10:23:58.000 149 21607.00 402.13 42701.12 88888.00 2024-05-28 10:23:59.000 149 21606.98 402.12 42701.09 88888.00 2024-05-28 10:24:00.000 149 21606.98 402.14 42701.06 47812.09 2024-05-28 10:24:01.000 149 21607.02 402.15 42701.09 88888.00 2024-05-28 10:24:02.000 149 21607.01 402.17 42701.13 88888.00 2024-05-28 10:24:03.000 149 21606.95 402.19 42701.11 88888.00 2024-05-28 10:24:04.000 149 21606.94 402.20 42701.08 88888.00 2024-05-28 10:24:05.000 149 21606.93 402.19 42701.09 47811.97 2024-05-28 10:24:06.000 149 21606.88 402.16 42701.09 88888.00 2024-05-28 10:24:07.000 149 21606.85 402.15 42701.08 88888.00 2024-05-28 10:24:08.000 149 21606.84 402.15 42701.08 88888.00 2024-05-28 10:24:09.000 149 21606.80 402.12 42701.08 88888.00 2024-05-28 10:24:10.000 149 21606.75 402.10 42701.11 47812.18 2024-05-28 10:24:11.000 149 21606.72 402.11 42701.12 88888.00 2024-05-28 10:24:12.000 149 21606.72 402.14 42701.11 88888.00 2024-05-28 10:24:13.000 149 21606.72 402.16 42701.11 88888.00 2024-05-28 10:24:14.000 149 21606.72 402.11 42701.12 88888.00 2024-05-28 10:24:15.000 149 21606.68 402.06 42701.12 47812.28 2024-05-28 10:24:16.000 149 21606.62 402.07 42701.11 88888.00 2024-05-28 10:24:17.000 149 21606.60 402.10 42701.13 88888.00 2024-05-28 10:24:18.000 149 21606.63 402.12 42701.18 88888.00 2024-05-28 10:24:19.000 149 21606.65 402.10 42701.18 88888.00 2024-05-28 10:24:20.000 149 21606.64 402.05 42701.14 47811.79 2024-05-28 10:24:21.000 149 21606.63 402.01 42701.11 88888.00 2024-05-28 10:24:22.000 149 21606.66 402.00 42701.11 88888.00 2024-05-28 10:24:23.000 149 21606.71 402.00 42701.09 88888.00 2024-05-28 10:24:24.000 149 21606.73 401.99 42701.06 88888.00 2024-05-28 10:24:25.000 149 21606.72 401.97 42701.03 47811.47 2024-05-28 10:24:26.000 149 21606.74 401.97 42701.04 88888.00 2024-05-28 10:24:27.000 149 21606.76 402.00 42701.09 88888.00 2024-05-28 10:24:28.000 149 21606.76 402.02 42701.14 88888.00 2024-05-28 10:24:29.000 149 21606.75 401.99 42701.16 88888.00 2024-05-28 10:24:30.000 149 21606.76 401.95 42701.12 47811.57 2024-05-28 10:24:31.000 149 21606.76 401.93 42701.10 88888.00 2024-05-28 10:24:32.000 149 21606.75 401.98 42701.11 88888.00 2024-05-28 10:24:33.000 149 21606.78 402.05 42701.11 88888.00 2024-05-28 10:24:34.000 149 21606.83 402.07 42701.11 88888.00 2024-05-28 10:24:35.000 149 21606.83 402.04 42701.12 47812.01 2024-05-28 10:24:36.000 149 21606.78 401.99 42701.14 88888.00 2024-05-28 10:24:37.000 149 21606.76 401.96 42701.12 88888.00 2024-05-28 10:24:38.000 149 21606.77 401.94 42701.12 88888.00 2024-05-28 10:24:39.000 149 21606.78 401.94 42701.11 88888.00 2024-05-28 10:24:40.000 149 21606.79 401.94 42701.10 47812.00 2024-05-28 10:24:41.000 149 21606.79 401.95 42701.07 88888.00 2024-05-28 10:24:42.000 149 21606.78 401.99 42701.06 88888.00 2024-05-28 10:24:43.000 149 21606.78 402.02 42701.09 88888.00 2024-05-28 10:24:44.000 149 21606.77 402.01 42701.09 88888.00 2024-05-28 10:24:45.000 149 21606.80 402.00 42701.06 47811.51 2024-05-28 10:24:46.000 149 21606.85 402.00 42701.02 88888.00 2024-05-28 10:24:47.000 149 21606.90 401.96 42701.01 88888.00 2024-05-28 10:24:48.000 149 21606.91 401.92 42701.04 88888.00 2024-05-28 10:24:49.000 149 21606.84 401.93 42701.07 88888.00 2024-05-28 10:24:50.000 149 21606.77 401.93 42701.07 47811.86 2024-05-28 10:24:51.000 149 21606.73 401.89 42701.09 88888.00 2024-05-28 10:24:52.000 149 21606.71 401.86 42701.07 88888.00 2024-05-28 10:24:53.000 149 21606.68 401.85 42701.05 88888.00 2024-05-28 10:24:54.000 149 21606.69 401.81 42701.05 88888.00 2024-05-28 10:24:55.000 149 21606.74 401.79 42701.07 47811.63 2024-05-28 10:24:56.000 149 21606.79 401.80 42701.08 88888.00 2024-05-28 10:24:57.000 149 21606.82 401.82 42701.09 88888.00 2024-05-28 10:24:58.000 149 21606.83 401.85 42701.10 88888.00 2024-05-28 10:24:59.000 149 21606.79 401.88 42701.11 88888.00 2024-05-28 10:25:00.000 149 21606.74 401.90 42701.10 47811.21 2024-05-28 10:25:01.000 149 21606.74 401.90 42701.06 88888.00 2024-05-28 10:25:02.000 149 21606.75 401.90 42701.05 88888.00 2024-05-28 10:25:03.000 149 21606.74 401.91 42701.10 88888.00 2024-05-28 10:25:04.000 149 21606.73 401.87 42701.15 88888.00 2024-05-28 10:25:05.000 149 21606.75 401.81 42701.16 47811.83 2024-05-28 10:25:06.000 149 21606.80 401.82 42701.14 88888.00 2024-05-28 10:25:07.000 149 21606.85 401.88 42701.14 88888.00 2024-05-28 10:25:08.000 149 21606.86 401.90 42701.15 88888.00 2024-05-28 10:25:09.000 149 21606.81 401.90 42701.12 88888.00 2024-05-28 10:25:10.000 149 21606.76 401.88 42701.11 47811.67 2024-05-28 10:25:11.000 149 21606.74 401.87 42701.11 88888.00 2024-05-28 10:25:12.000 149 21606.74 401.89 42701.09 88888.00 2024-05-28 10:25:13.000 149 21606.72 401.89 42701.02 88888.00 2024-05-28 10:25:14.000 149 21606.68 401.86 42700.95 88888.00 2024-05-28 10:25:15.000 149 21606.66 401.81 42700.93 47811.81 2024-05-28 10:25:16.000 149 21606.67 401.79 42700.93 88888.00 2024-05-28 10:25:17.000 149 21606.68 401.79 42700.94 88888.00 2024-05-28 10:25:18.000 149 21606.69 401.80 42700.94 88888.00 2024-05-28 10:25:19.000 149 21606.75 401.81 42700.95 88888.00 2024-05-28 10:25:20.000 149 21606.81 401.82 42700.95 47811.82 2024-05-28 10:25:21.000 149 21606.83 401.82 42700.94 88888.00 2024-05-28 10:25:22.000 149 21606.83 401.81 42700.93 88888.00 2024-05-28 10:25:23.000 149 21606.84 401.80 42700.92 88888.00 2024-05-28 10:25:24.000 149 21606.86 401.80 42700.92 88888.00 2024-05-28 10:25:25.000 149 21606.88 401.82 42700.90 99999.00 2024-05-28 10:25:26.000 149 21606.85 401.83 42700.89 99999.00 2024-05-28 10:25:27.000 149 21606.84 401.82 42700.92 99999.00 2024-05-28 10:25:28.000 149 21606.85 401.76 42700.94 99999.00 2024-05-28 10:25:29.000 149 21606.85 401.70 42700.95 99999.00 2024-05-28 10:25:30.000 149 21606.88 401.69 42700.99 47811.59 2024-05-28 10:25:31.000 149 21606.90 401.71 42701.01 88888.00 2024-05-28 10:25:32.000 149 21606.90 401.70 42700.97 88888.00 2024-05-28 10:25:33.000 149 21606.88 401.67 42700.95 88888.00 2024-05-28 10:25:34.000 149 21606.87 401.67 42700.95 88888.00 2024-05-28 10:25:35.000 149 21606.86 401.70 42700.94 47811.72 2024-05-28 10:25:36.000 149 21606.85 401.72 42700.93 88888.00 2024-05-28 10:25:37.000 149 21606.83 401.72 42700.94 88888.00 2024-05-28 10:25:38.000 149 21606.78 401.73 42700.94 88888.00 2024-05-28 10:25:39.000 149 21606.73 401.75 42700.88 88888.00 2024-05-28 10:25:40.000 149 21606.70 401.76 42700.80 47811.82 2024-05-28 10:25:41.000 149 21606.70 401.75 42700.79 88888.00 2024-05-28 10:25:42.000 149 21606.71 401.75 42700.84 88888.00 2024-05-28 10:25:43.000 149 21606.72 401.73 42700.82 88888.00 2024-05-28 10:25:44.000 149 21606.77 401.71 42700.76 88888.00 2024-05-28 10:25:45.000 149 21606.81 401.69 42700.74 47811.87 2024-05-28 10:25:46.000 149 21606.83 401.69 42700.79 88888.00 2024-05-28 10:25:47.000 149 21606.82 401.71 42700.82 88888.00 2024-05-28 10:25:48.000 149 21606.85 401.72 42700.86 88888.00 2024-05-28 10:25:49.000 149 21606.88 401.67 42700.86 88888.00 2024-05-28 10:25:50.000 149 21606.89 401.61 42700.84 47811.84 2024-05-28 10:25:51.000 149 21606.89 401.61 42700.81 88888.00 2024-05-28 10:25:52.000 149 21606.89 401.64 42700.81 88888.00 2024-05-28 10:25:53.000 149 21606.88 401.65 42700.82 88888.00 2024-05-28 10:25:54.000 149 21606.85 401.66 42700.83 88888.00 2024-05-28 10:25:55.000 149 21606.84 401.67 42700.82 47811.43 2024-05-28 10:25:56.000 149 21606.88 401.63 42700.81 88888.00 2024-05-28 10:25:57.000 149 21606.95 401.56 42700.79 88888.00 2024-05-28 10:25:58.000 149 21607.00 401.53 42700.78 88888.00 2024-05-28 10:25:59.000 149 21607.03 401.57 42700.78 88888.00 2024-05-28 10:26:00.000 149 21607.03 401.60 42700.79 47811.87 2024-05-28 10:26:01.000 149 21607.06 401.59 42700.78 88888.00 2024-05-28 10:26:02.000 149 21607.10 401.57 42700.78 88888.00 2024-05-28 10:26:03.000 149 21607.12 401.58 42700.81 88888.00 2024-05-28 10:26:04.000 149 21607.12 401.61 42700.81 88888.00 2024-05-28 10:26:05.000 149 21607.12 401.65 42700.82 47811.56 2024-05-28 10:26:06.000 149 21607.12 401.67 42700.81 88888.00 2024-05-28 10:26:07.000 149 21607.09 401.67 42700.76 88888.00 2024-05-28 10:26:08.000 149 21607.08 401.66 42700.71 88888.00 2024-05-28 10:26:09.000 149 21607.06 401.61 42700.70 88888.00 2024-05-28 10:26:10.000 149 21607.04 401.57 42700.69 47812.06 2024-05-28 10:26:11.000 149 21607.01 401.59 42700.68 88888.00 2024-05-28 10:26:12.000 149 21607.00 401.62 42700.68 88888.00 2024-05-28 10:26:13.000 149 21607.02 401.62 42700.67 88888.00 2024-05-28 10:26:14.000 149 21607.03 401.62 42700.64 88888.00 2024-05-28 10:26:15.000 149 21607.02 401.61 42700.61 47811.74 2024-05-28 10:26:16.000 149 21606.99 401.57 42700.59 88888.00 2024-05-28 10:26:17.000 149 21606.99 401.54 42700.63 88888.00 2024-05-28 10:26:18.000 149 21607.02 401.53 42700.69 88888.00 2024-05-28 10:26:19.000 149 21607.06 401.53 42700.68 88888.00 2024-05-28 10:26:20.000 149 21607.07 401.57 42700.63 47811.71 2024-05-28 10:26:21.000 149 21607.09 401.61 42700.62 88888.00 2024-05-28 10:26:22.000 149 21607.10 401.62 42700.63 88888.00 2024-05-28 10:26:23.000 149 21607.05 401.60 42700.62 88888.00 2024-05-28 10:26:24.000 149 21606.99 401.58 42700.61 88888.00 2024-05-28 10:26:25.000 149 21607.00 401.58 42700.62 47811.64 2024-05-28 10:26:26.000 149 21607.05 401.57 42700.62 88888.00 2024-05-28 10:26:27.000 149 21607.05 401.57 42700.62 88888.00 2024-05-28 10:26:28.000 149 21607.10 401.56 42700.61 88888.00 2024-05-28 10:26:29.000 149 21607.13 401.59 42700.60 88888.00 2024-05-28 10:26:30.000 149 21607.18 401.66 42700.62 47811.40 2024-05-28 10:26:31.000 149 21607.18 401.70 42700.64 88888.00 2024-05-28 10:26:32.000 149 21607.13 401.67 42700.62 88888.00 2024-05-28 10:26:33.000 149 21607.14 401.63 42700.62 88888.00 2024-05-28 10:26:34.000 149 21607.18 401.62 42700.62 88888.00 2024-05-28 10:26:35.000 149 21607.19 401.64 42700.60 99999.00 2024-05-28 10:26:36.000 149 21607.16 401.65 42700.60 99999.00 2024-05-28 10:26:37.000 149 21607.17 401.64 42700.62 99999.00 2024-05-28 10:26:38.000 149 21607.19 401.60 42700.62 99999.00 2024-05-28 10:26:39.000 149 21607.19 401.55 42700.59 99999.00 2024-05-28 10:26:40.000 149 21607.24 401.52 42700.57 47811.63 2024-05-28 10:26:41.000 149 21607.32 401.55 42700.56 88888.00 2024-05-28 10:26:42.000 149 21607.31 401.56 42700.54 88888.00 2024-05-28 10:26:43.000 149 21607.24 401.53 42700.52 88888.00 2024-05-28 10:26:44.000 149 21607.22 401.50 42700.53 88888.00 2024-05-28 10:26:45.000 149 21607.25 401.52 42700.54 47811.50 2024-05-28 10:26:46.000 149 21607.28 401.55 42700.53 88888.00 2024-05-28 10:26:47.000 149 21607.30 401.56 42700.50 88888.00 2024-05-28 10:26:48.000 149 21607.27 401.55 42700.48 88888.00 2024-05-28 10:26:49.000 149 21607.26 401.58 42700.49 88888.00 2024-05-28 10:26:50.000 149 21607.28 401.62 42700.53 47811.35 2024-05-28 10:26:51.000 149 21607.31 401.61 42700.54 88888.00 2024-05-28 10:26:52.000 149 21607.34 401.57 42700.50 88888.00 2024-05-28 10:26:53.000 149 21607.35 401.56 42700.46 88888.00 2024-05-28 10:26:54.000 149 21607.35 401.60 42700.47 88888.00 2024-05-28 10:26:55.000 149 21607.37 401.63 42700.47 47811.47 2024-05-28 10:26:56.000 149 21607.37 401.62 42700.48 88888.00 2024-05-28 10:26:57.000 149 21607.36 401.60 42700.51 88888.00 2024-05-28 10:26:58.000 149 21607.37 401.57 42700.54 88888.00 2024-05-28 10:26:59.000 149 21607.37 401.55 42700.56 88888.00 2024-05-28 10:27:00.000 149 21607.37 401.55 42700.56 47811.59 2024-05-28 10:27:01.000 149 21607.34 401.50 42700.54 88888.00 2024-05-28 10:27:02.000 149 21607.31 401.47 42700.51 88888.00 2024-05-28 10:27:03.000 149 21607.30 401.48 42700.50 88888.00 2024-05-28 10:27:04.000 149 21607.31 401.48 42700.47 88888.00 2024-05-28 10:27:05.000 149 21607.32 401.46 42700.47 47811.36 2024-05-28 10:27:06.000 149 21607.29 401.42 42700.50 88888.00 2024-05-28 10:27:07.000 149 21607.24 401.32 42700.48 88888.00 2024-05-28 10:27:08.000 149 21607.25 401.26 42700.44 88888.00 2024-05-28 10:27:09.000 149 21607.27 401.26 42700.45 88888.00 2024-05-28 10:27:10.000 149 21607.28 401.28 42700.45 47811.11 2024-05-28 10:27:11.000 149 21607.29 401.28 42700.41 88888.00 2024-05-28 10:27:12.000 149 21607.30 401.26 42700.38 88888.00 2024-05-28 10:27:13.000 149 21607.31 401.25 42700.38 88888.00 2024-05-28 10:27:14.000 149 21607.32 401.25 42700.39 88888.00 2024-05-28 10:27:15.000 149 21607.29 401.26 42700.40 47811.40 2024-05-28 10:27:16.000 149 21607.26 401.30 42700.43 88888.00 2024-05-28 10:27:17.000 149 21607.26 401.36 42700.43 88888.00 2024-05-28 10:27:18.000 149 21607.27 401.36 42700.38 88888.00 2024-05-28 10:27:19.000 149 21607.28 401.30 42700.35 88888.00 2024-05-28 10:27:20.000 149 21607.28 401.28 42700.32 47811.39 2024-05-28 10:27:21.000 149 21607.28 401.29 42700.31 88888.00 2024-05-28 10:27:22.000 149 21607.29 401.29 42700.34 88888.00 2024-05-28 10:27:23.000 149 21607.30 401.24 42700.38 88888.00 2024-05-28 10:27:24.000 149 21607.32 401.19 42700.38 88888.00 2024-05-28 10:27:25.000 149 21607.36 401.21 42700.38 47811.51 2024-05-28 10:27:26.000 149 21607.38 401.24 42700.40 88888.00 2024-05-28 10:27:27.000 149 21607.40 401.23 42700.44 88888.00 2024-05-28 10:27:28.000 149 21607.41 401.19 42700.44 88888.00 2024-05-28 10:27:29.000 149 21607.37 401.16 42700.43 88888.00 2024-05-28 10:27:30.000 149 21607.33 401.16 42700.46 47811.19 2024-05-28 10:27:31.000 149 21607.33 401.15 42700.46 88888.00 2024-05-28 10:27:32.000 149 21607.33 401.12 42700.41 88888.00 2024-05-28 10:27:33.000 149 21607.37 401.13 42700.40 88888.00 2024-05-28 10:27:34.000 149 21607.41 401.16 42700.39 88888.00 2024-05-28 10:27:35.000 149 21607.41 401.14 42700.36 47811.40 2024-05-28 10:27:36.000 149 21607.38 401.12 42700.35 88888.00 2024-05-28 10:27:37.000 149 21607.37 401.13 42700.37 88888.00 2024-05-28 10:27:38.000 149 21607.39 401.16 42700.35 88888.00 2024-05-28 10:27:39.000 149 21607.42 401.15 42700.29 88888.00 2024-05-28 10:27:40.000 149 21607.44 401.12 42700.27 47811.25 2024-05-28 10:27:41.000 149 21607.42 401.12 42700.33 88888.00 2024-05-28 10:27:42.000 149 21607.37 401.12 42700.39 88888.00 2024-05-28 10:27:43.000 149 21607.33 401.13 42700.41 88888.00 2024-05-28 10:27:44.000 149 21607.34 401.17 42700.43 88888.00 2024-05-28 10:27:45.000 149 21607.33 401.17 42700.41 47811.01 2024-05-28 10:27:46.000 149 21607.28 401.11 42700.37 88888.00 2024-05-28 10:27:47.000 149 21607.21 401.06 42700.33 88888.00 2024-05-28 10:27:48.000 149 21607.16 401.06 42700.31 88888.00 2024-05-28 10:27:49.000 149 21607.17 401.08 42700.29 88888.00 2024-05-28 10:27:50.000 149 21607.18 401.08 42700.27 47811.27 2024-05-28 10:27:51.000 149 21607.18 401.09 42700.29 88888.00 2024-05-28 10:27:52.000 149 21607.22 401.11 42700.34 88888.00 2024-05-28 10:27:53.000 149 21607.27 401.09 42700.36 88888.00 2024-05-28 10:27:54.000 149 21607.28 401.04 42700.32 88888.00 2024-05-28 10:27:55.000 149 21607.24 401.03 42700.29 47810.94 2024-05-28 10:27:56.000 149 21607.22 401.05 42700.32 88888.00 2024-05-28 10:27:57.000 149 21607.24 401.08 42700.37 88888.00 2024-05-28 10:27:58.000 149 21607.28 401.10 42700.38 88888.00 2024-05-28 10:27:59.000 149 21607.32 401.09 42700.34 88888.00 2024-05-28 10:28:00.000 149 21607.37 401.08 42700.31 47810.90 2024-05-28 10:28:01.000 149 21607.36 401.11 42700.31 88888.00 2024-05-28 10:28:02.000 149 21607.35 401.12 42700.27 88888.00 2024-05-28 10:28:03.000 149 21607.37 401.10 42700.28 88888.00 2024-05-28 10:28:04.000 149 21607.41 401.08 42700.32 88888.00 2024-05-28 10:28:05.000 149 21607.40 401.10 42700.32 47811.42 2024-05-28 10:28:06.000 149 21607.34 401.11 42700.29 88888.00 2024-05-28 10:28:07.000 149 21607.28 401.14 42700.27 88888.00 2024-05-28 10:28:08.000 149 21607.27 401.17 42700.29 88888.00 2024-05-28 10:28:09.000 149 21607.28 401.13 42700.34 88888.00 2024-05-28 10:28:10.000 149 21607.27 401.07 42700.37 47811.21 2024-05-28 10:28:11.000 149 21607.24 401.08 42700.34 88888.00 2024-05-28 10:28:12.000 149 21607.21 401.10 42700.27 88888.00 2024-05-28 10:28:13.000 149 21607.19 401.06 42700.23 88888.00 2024-05-28 10:28:14.000 149 21607.21 400.98 42700.27 88888.00 2024-05-28 10:28:15.000 149 21607.21 400.93 42700.30 47811.04 2024-05-28 10:28:16.000 149 21607.18 400.93 42700.29 88888.00 2024-05-28 10:28:17.000 149 21607.18 400.98 42700.29 88888.00 2024-05-28 10:28:18.000 149 21607.22 401.05 42700.31 88888.00 2024-05-28 10:28:19.000 149 21607.28 401.11 42700.34 88888.00 2024-05-28 10:28:20.000 149 21607.28 401.11 42700.32 47811.28 2024-05-28 10:28:21.000 149 21607.22 401.05 42700.24 88888.00 2024-05-28 10:28:22.000 149 21607.19 400.99 42700.20 88888.00 2024-05-28 10:28:23.000 149 21607.21 400.99 42700.20 88888.00 2024-05-28 10:28:24.000 149 21607.19 401.02 42700.20 88888.00 2024-05-28 10:28:25.000 149 21607.15 401.03 42700.23 47811.19 2024-05-28 10:28:26.000 149 21607.15 401.04 42700.27 88888.00 2024-05-28 10:28:27.000 149 21607.16 401.07 42700.32 88888.00 2024-05-28 10:28:28.000 149 21607.18 401.07 42700.32 88888.00 2024-05-28 10:28:29.000 149 21607.21 401.05 42700.28 88888.00 2024-05-28 10:28:30.000 149 21607.22 401.04 42700.25 47811.00 2024-05-28 10:28:31.000 149 21607.21 401.04 42700.25 88888.00 2024-05-28 10:28:32.000 149 21607.23 401.03 42700.24 88888.00 2024-05-28 10:28:33.000 149 21607.31 401.04 42700.26 88888.00 2024-05-28 10:28:34.000 149 21607.38 401.07 42700.29 88888.00 2024-05-28 10:28:35.000 149 21607.38 401.09 42700.29 47811.17 2024-05-28 10:28:36.000 149 21607.35 401.12 42700.27 88888.00 2024-05-28 10:28:37.000 149 21607.35 401.13 42700.23 88888.00 2024-05-28 10:28:38.000 149 21607.36 401.10 42700.21 88888.00 2024-05-28 10:28:39.000 149 21607.36 401.04 42700.21 88888.00 2024-05-28 10:28:40.000 149 21607.35 401.01 42700.22 47811.12 2024-05-28 10:28:41.000 149 21607.33 401.00 42700.22 88888.00 2024-05-28 10:28:42.000 149 21607.32 400.96 42700.21 88888.00 2024-05-28 10:28:43.000 149 21607.32 400.91 42700.18 88888.00 2024-05-28 10:28:44.000 149 21607.29 400.89 42700.14 88888.00 2024-05-28 10:28:45.000 149 21607.27 400.90 42700.11 47811.16 2024-05-28 10:28:46.000 149 21607.31 400.90 42700.08 88888.00 2024-05-28 10:28:47.000 149 21607.39 400.86 42700.06 88888.00 2024-05-28 10:28:48.000 149 21607.43 400.84 42700.11 88888.00 2024-05-28 10:28:49.000 149 21607.41 400.85 42700.19 88888.00 2024-05-28 10:28:50.000 149 21607.37 400.88 42700.24 47811.45 2024-05-28 10:28:51.000 149 21607.36 400.92 42700.24 88888.00 2024-05-28 10:28:52.000 149 21607.38 400.93 42700.23 88888.00 2024-05-28 10:28:53.000 149 21607.40 400.93 42700.25 88888.00 2024-05-28 10:28:54.000 149 21607.38 400.94 42700.26 88888.00 2024-05-28 10:28:55.000 149 21607.35 400.94 42700.23 47811.03 2024-05-28 10:28:56.000 149 21607.36 400.93 42700.19 88888.00 2024-05-28 10:28:57.000 149 21607.38 400.91 42700.16 88888.00 2024-05-28 10:28:58.000 149 21607.42 400.93 42700.16 88888.00 2024-05-28 10:28:59.000 149 21607.48 400.94 42700.17 88888.00 2024-05-28 10:29:00.000 149 21607.49 400.91 42700.14 47811.33 2024-05-28 10:29:01.000 149 21607.45 400.89 42700.07 88888.00 2024-05-28 10:29:02.000 149 21607.44 400.90 42700.06 88888.00 2024-05-28 10:29:03.000 149 21607.47 400.90 42700.06 88888.00 2024-05-28 10:29:04.000 149 21607.44 400.91 42700.06 88888.00 2024-05-28 10:29:05.000 149 21607.39 400.95 42700.06 47811.45 2024-05-28 10:29:06.000 149 21607.39 400.99 42700.10 88888.00 2024-05-28 10:29:07.000 149 21607.45 401.00 42700.17 88888.00 2024-05-28 10:29:08.000 149 21607.55 401.00 42700.23 88888.00 2024-05-28 10:29:09.000 149 21607.57 401.00 42700.21 88888.00 2024-05-28 10:29:10.000 149 21607.50 400.99 42700.16 47811.20 2024-05-28 10:29:11.000 149 21607.43 400.97 42700.13 88888.00 2024-05-28 10:29:12.000 149 21607.38 400.96 42700.13 88888.00 2024-05-28 10:29:13.000 149 21607.35 400.93 42700.14 88888.00 2024-05-28 10:29:14.000 149 21607.35 400.88 42700.14 88888.00 2024-05-28 10:29:15.000 149 21607.39 400.85 42700.17 47811.05 2024-05-28 10:29:16.000 149 21607.44 400.82 42700.21 88888.00 2024-05-28 10:29:17.000 149 21607.48 400.79 42700.17 88888.00 2024-05-28 10:29:18.000 149 21607.47 400.78 42700.08 88888.00 2024-05-28 10:29:19.000 149 21607.49 400.79 42700.06 88888.00 2024-05-28 10:29:20.000 149 21607.53 400.76 42700.11 47811.38 2024-05-28 10:29:21.000 149 21607.53 400.74 42700.13 88888.00 2024-05-28 10:29:22.000 149 21607.51 400.75 42700.12 88888.00 2024-05-28 10:29:23.000 149 21607.56 400.79 42700.14 88888.00 2024-05-28 10:29:24.000 149 21607.63 400.79 42700.17 88888.00 2024-05-28 10:29:25.000 149 21607.66 400.76 42700.16 47811.45 2024-05-28 10:29:26.000 149 21607.65 400.77 42700.14 88888.00 2024-05-28 10:29:27.000 149 21607.62 400.78 42700.13 88888.00 2024-05-28 10:29:28.000 149 21607.61 400.75 42700.13 88888.00 2024-05-28 10:29:29.000 149 21607.59 400.74 42700.12 88888.00 2024-05-28 10:29:30.000 149 21607.59 400.77 42700.12 47811.31 2024-05-28 10:29:31.000 149 21607.61 400.84 42700.18 88888.00 2024-05-28 10:29:32.000 149 21607.61 400.89 42700.24 88888.00 2024-05-28 10:29:33.000 149 21607.62 400.89 42700.25 88888.00 2024-05-28 10:29:34.000 149 21607.62 400.86 42700.22 88888.00 2024-05-28 10:29:35.000 149 21607.59 400.82 42700.20 47811.19 2024-05-28 10:29:36.000 149 21607.54 400.78 42700.18 88888.00 2024-05-28 10:29:37.000 149 21607.52 400.76 42700.17 88888.00 2024-05-28 10:29:38.000 149 21607.49 400.77 42700.18 88888.00 2024-05-28 10:29:39.000 149 21607.47 400.79 42700.20 88888.00 2024-05-28 10:29:40.000 149 21607.49 400.80 42700.24 47811.22 2024-05-28 10:29:41.000 149 21607.49 400.76 42700.25 88888.00 2024-05-28 10:29:42.000 149 21607.46 400.71 42700.21 88888.00 2024-05-28 10:29:43.000 149 21607.43 400.69 42700.18 88888.00 2024-05-28 10:29:44.000 149 21607.42 400.68 42700.15 88888.00 2024-05-28 10:29:45.000 149 21607.40 400.68 42700.12 47811.15 2024-05-28 10:29:46.000 149 21607.39 400.67 42700.11 88888.00 2024-05-28 10:29:47.000 149 21607.40 400.65 42700.12 88888.00 2024-05-28 10:29:48.000 149 21607.42 400.69 42700.13 88888.00 2024-05-28 10:29:49.000 149 21607.44 400.73 42700.14 88888.00 2024-05-28 10:29:50.000 149 21607.43 400.72 42700.14 47810.89 2024-05-28 10:29:51.000 149 21607.40 400.69 42700.15 88888.00 2024-05-28 10:29:52.000 149 21607.40 400.68 42700.18 88888.00 2024-05-28 10:29:53.000 149 21607.39 400.68 42700.19 88888.00 2024-05-28 10:29:54.000 149 21607.34 400.66 42700.15 88888.00 2024-05-28 10:29:55.000 149 21607.32 400.66 42700.10 47811.34 2024-05-28 10:29:56.000 149 21607.34 400.68 42700.08 88888.00 2024-05-28 10:29:57.000 149 21607.34 400.69 42700.09 88888.00 2024-05-28 10:29:58.000 149 21607.34 400.68 42700.12 88888.00 2024-05-28 10:29:59.000 149 21607.37 400.68 42700.13 88888.00 2024-05-28 10:30:00.000 149 21607.40 400.66 42700.11 47811.18 2024-05-28 10:30:01.000 149 21607.42 400.62 42700.10 88888.00 2024-05-28 10:30:02.000 149 21607.47 400.60 42700.09 88888.00 2024-05-28 10:30:03.000 149 21607.48 400.59 42700.07 88888.00 2024-05-28 10:30:04.000 149 21607.45 400.57 42700.13 88888.00 2024-05-28 10:30:05.000 149 21607.40 400.54 42700.21 47810.98 2024-05-28 10:30:06.000 149 21607.36 400.49 42700.20 88888.00 2024-05-28 10:30:07.000 149 21607.35 400.45 42700.14 88888.00 2024-05-28 10:30:08.000 149 21607.36 400.45 42700.09 88888.00 2024-05-28 10:30:09.000 149 21607.37 400.45 42700.06 88888.00 2024-05-28 10:30:10.000 149 21607.39 400.46 42700.07 47811.71 2024-05-28 10:30:11.000 149 21607.40 400.46 42700.08 88888.00 2024-05-28 10:30:12.000 149 21607.39 400.45 42700.09 88888.00 2024-05-28 10:30:13.000 149 21607.36 400.46 42700.11 88888.00 2024-05-28 10:30:14.000 149 21607.34 400.45 42700.11 88888.00 2024-05-28 10:30:15.000 149 21607.32 400.44 42700.13 47811.07 2024-05-28 10:30:16.000 149 21607.32 400.47 42700.18 88888.00 2024-05-28 10:30:17.000 149 21607.27 400.50 42700.18 88888.00 2024-05-28 10:30:18.000 149 21607.21 400.52 42700.14 88888.00 2024-05-28 10:30:19.000 149 21607.18 400.52 42700.12 88888.00 2024-05-28 10:30:20.000 149 21607.18 400.51 42700.12 47810.89 2024-05-28 10:30:21.000 149 21607.18 400.50 42700.09 88888.00 2024-05-28 10:30:22.000 149 21607.19 400.50 42700.04 88888.00 2024-05-28 10:30:23.000 149 21607.18 400.50 42700.00 88888.00 2024-05-28 10:30:24.000 149 21607.18 400.48 42699.98 88888.00 2024-05-28 10:30:25.000 149 21607.18 400.45 42699.99 47811.19 2024-05-28 10:30:26.000 149 21607.16 400.46 42700.01 88888.00 2024-05-28 10:30:27.000 149 21607.15 400.46 42700.03 88888.00 2024-05-28 10:30:28.000 149 21607.16 400.45 42700.02 88888.00 2024-05-28 10:30:29.000 149 21607.15 400.47 42700.01 88888.00 2024-05-28 10:30:30.000 149 21607.12 400.51 42700.02 47811.40 2024-05-28 10:30:31.000 149 21607.11 400.51 42700.07 88888.00 2024-05-28 10:30:32.000 149 21607.17 400.50 42700.14 88888.00 2024-05-28 10:30:33.000 149 21607.23 400.52 42700.12 88888.00 2024-05-28 10:30:34.000 149 21607.19 400.54 42700.06 88888.00 2024-05-28 10:30:35.000 149 21607.11 400.54 42700.02 47810.96 2024-05-28 10:30:36.000 149 21607.07 400.50 42700.06 88888.00 2024-05-28 10:30:37.000 149 21607.09 400.46 42700.11 88888.00 2024-05-28 10:30:38.000 149 21607.09 400.47 42700.10 88888.00 2024-05-28 10:30:39.000 149 21607.09 400.49 42700.03 88888.00 2024-05-28 10:30:40.000 149 21607.08 400.51 42700.04 47810.44 2024-05-28 10:30:41.000 149 21607.05 400.48 42700.07 88888.00 2024-05-28 10:30:42.000 149 21607.00 400.43 42700.05 88888.00 2024-05-28 10:30:43.000 149 21606.98 400.42 42700.05 88888.00 2024-05-28 10:30:44.000 149 21606.98 400.45 42700.06 88888.00 2024-05-28 10:30:45.000 149 21606.98 400.46 42700.06 47811.00 2024-05-28 10:30:46.000 149 21606.96 400.46 42700.04 88888.00 2024-05-28 10:30:47.000 149 21606.91 400.47 42700.06 88888.00 2024-05-28 10:30:48.000 149 21606.92 400.46 42700.10 88888.00 2024-05-28 10:30:49.000 149 21606.96 400.43 42700.14 88888.00 2024-05-28 10:30:50.000 149 21607.00 400.39 42700.14 47811.12 2024-05-28 10:30:51.000 149 21607.06 400.37 42700.14 88888.00 2024-05-28 10:30:52.000 149 21607.11 400.36 42700.11 88888.00 2024-05-28 10:30:53.000 149 21607.10 400.35 42700.04 88888.00 2024-05-28 10:30:54.000 149 21607.08 400.34 42699.97 88888.00 2024-05-28 10:30:55.000 149 21607.07 400.33 42699.97 47811.09 2024-05-28 10:30:56.000 149 21607.09 400.36 42700.00 88888.00 2024-05-28 10:30:57.000 149 21607.14 400.41 42700.05 88888.00 2024-05-28 10:30:58.000 149 21607.18 400.44 42700.11 88888.00 2024-05-28 10:30:59.000 149 21607.16 400.44 42700.13 88888.00 2024-05-28 10:31:00.000 149 21607.10 400.40 42700.07 47811.07 2024-05-28 10:31:01.000 149 21607.06 400.38 42700.02 88888.00 2024-05-28 10:31:02.000 149 21607.06 400.40 42700.02 88888.00 2024-05-28 10:31:03.000 149 21607.07 400.42 42700.04 88888.00 2024-05-28 10:31:04.000 149 21607.10 400.41 42700.07 88888.00 2024-05-28 10:31:05.000 149 21607.15 400.36 42700.07 47810.82 2024-05-28 10:31:06.000 149 21607.16 400.34 42700.04 88888.00 2024-05-28 10:31:07.000 149 21607.13 400.36 42700.00 88888.00 2024-05-28 10:31:08.000 149 21607.11 400.36 42700.00 88888.00 2024-05-28 10:31:09.000 149 21607.10 400.31 42700.01 88888.00 2024-05-28 10:31:10.000 149 21607.08 400.27 42700.01 47811.22 2024-05-28 10:31:11.000 149 21607.10 400.26 42700.00 88888.00 2024-05-28 10:31:12.000 149 21607.17 400.27 42700.01 88888.00 2024-05-28 10:31:13.000 149 21607.19 400.27 42700.02 88888.00 2024-05-28 10:31:14.000 149 21607.15 400.26 42699.99 88888.00 2024-05-28 10:31:15.000 149 21607.14 400.29 42699.93 47810.70 2024-05-28 10:31:16.000 149 21607.20 400.33 42699.88 88888.00 2024-05-28 10:31:17.000 149 21607.26 400.32 42699.85 88888.00 2024-05-28 10:31:18.000 149 21607.27 400.25 42699.86 88888.00 2024-05-28 10:31:19.000 149 21607.29 400.23 42699.93 88888.00 2024-05-28 10:31:20.000 149 21607.33 400.24 42699.96 47810.78 2024-05-28 10:31:21.000 149 21607.36 400.26 42699.91 88888.00 2024-05-28 10:31:22.000 149 21607.38 400.27 42699.89 88888.00 2024-05-28 10:31:23.000 149 21607.38 400.31 42699.89 88888.00 2024-05-28 10:31:24.000 149 21607.38 400.34 42699.87 88888.00 2024-05-28 10:31:25.000 149 21607.38 400.32 42699.83 47811.36 2024-05-28 10:31:26.000 149 21607.37 400.27 42699.83 88888.00 2024-05-28 10:31:27.000 149 21607.42 400.26 42699.86 88888.00 2024-05-28 10:31:28.000 149 21607.52 400.29 42699.89 88888.00 2024-05-28 10:31:29.000 149 21607.56 400.30 42699.85 88888.00 2024-05-28 10:31:30.000 149 21607.55 400.28 42699.79 47811.08 2024-05-28 10:31:31.000 149 21607.51 400.28 42699.76 88888.00 2024-05-28 10:31:32.000 149 21607.51 400.27 42699.77 88888.00 2024-05-28 10:31:33.000 149 21607.56 400.25 42699.81 88888.00 2024-05-28 10:31:34.000 149 21607.60 400.24 42699.81 88888.00 2024-05-28 10:31:35.000 149 21607.57 400.25 42699.78 47811.04 2024-05-28 10:31:36.000 149 21607.51 400.29 42699.76 88888.00 2024-05-28 10:31:37.000 149 21607.48 400.32 42699.79 88888.00 2024-05-28 10:31:38.000 149 21607.47 400.31 42699.83 88888.00 2024-05-28 10:31:39.000 149 21607.44 400.29 42699.84 88888.00 2024-05-28 10:31:40.000 149 21607.43 400.30 42699.83 47811.09 2024-05-28 10:31:41.000 149 21607.46 400.33 42699.80 88888.00 2024-05-28 10:31:42.000 149 21607.46 400.33 42699.77 88888.00 2024-05-28 10:31:43.000 149 21607.40 400.33 42699.72 88888.00 2024-05-28 10:31:44.000 149 21607.34 400.34 42699.68 88888.00 2024-05-28 10:31:45.000 149 21607.35 400.35 42699.66 47811.08 2024-05-28 10:31:46.000 149 21607.37 400.33 42699.62 88888.00 2024-05-28 10:31:47.000 149 21607.35 400.29 42699.60 88888.00 2024-05-28 10:31:48.000 149 21607.32 400.26 42699.62 88888.00 2024-05-28 10:31:49.000 149 21607.30 400.23 42699.62 88888.00 2024-05-28 10:31:50.000 149 21607.31 400.21 42699.63 47810.87 2024-05-28 10:31:51.000 149 21607.32 400.20 42699.68 88888.00 2024-05-28 10:31:52.000 149 21607.31 400.18 42699.71 88888.00 2024-05-28 10:31:53.000 149 21607.31 400.15 42699.69 88888.00 2024-05-28 10:31:54.000 149 21607.31 400.14 42699.66 88888.00 2024-05-28 10:31:55.000 149 21607.28 400.15 42699.64 47811.55 2024-05-28 10:31:56.000 149 21607.26 400.14 42699.61 88888.00 2024-05-28 10:31:57.000 149 21607.28 400.11 42699.57 88888.00 2024-05-28 10:31:58.000 149 21607.33 400.09 42699.60 88888.00 2024-05-28 10:31:59.000 149 21607.35 400.11 42699.66 88888.00 2024-05-28 10:32:00.000 149 21607.32 400.13 42699.68 47811.13 2024-05-28 10:32:01.000 149 21607.27 400.15 42699.68 88888.00 2024-05-28 10:32:02.000 149 21607.27 400.14 42699.69 88888.00 2024-05-28 10:32:03.000 149 21607.33 400.13 42699.69 88888.00 2024-05-28 10:32:04.000 149 21607.38 400.14 42699.69 88888.00 2024-05-28 10:32:05.000 149 21607.36 400.15 42699.69 47810.79 2024-05-28 10:32:06.000 149 21607.31 400.16 42699.70 88888.00 2024-05-28 10:32:07.000 149 21607.29 400.15 42699.70 88888.00 2024-05-28 10:32:08.000 149 21607.32 400.09 42699.67 88888.00 2024-05-28 10:32:09.000 149 21607.35 400.02 42699.65 88888.00 2024-05-28 10:32:10.000 149 21607.37 400.04 42699.65 47810.74 2024-05-28 10:32:11.000 149 21607.35 400.03 42699.62 88888.00 2024-05-28 10:32:12.000 149 21607.31 399.96 42699.59 88888.00 2024-05-28 10:32:13.000 149 21607.33 399.95 42699.61 88888.00 2024-05-28 10:32:14.000 149 21607.38 400.02 42699.64 88888.00 2024-05-28 10:32:15.000 149 21607.42 400.04 42699.65 47810.77 2024-05-28 10:32:16.000 149 21607.42 400.00 42699.60 88888.00 2024-05-28 10:32:17.000 149 21607.39 399.99 42699.57 88888.00 2024-05-28 10:32:18.000 149 21607.38 400.00 42699.59 88888.00 2024-05-28 10:32:19.000 149 21607.39 399.98 42699.56 88888.00 2024-05-28 10:32:20.000 149 21607.39 399.94 42699.50 47810.52 2024-05-28 10:32:21.000 149 21607.39 399.91 42699.46 88888.00 2024-05-28 10:32:22.000 149 21607.44 399.88 42699.46 88888.00 2024-05-28 10:32:23.000 149 21607.52 399.87 42699.52 88888.00 2024-05-28 10:32:24.000 149 21607.57 399.89 42699.57 88888.00 2024-05-28 10:32:25.000 149 21607.54 399.90 42699.56 47811.06 2024-05-28 10:32:26.000 149 21607.46 399.89 42699.53 88888.00 2024-05-28 10:32:27.000 149 21607.39 399.88 42699.53 88888.00 2024-05-28 10:32:28.000 149 21607.38 399.89 42699.55 88888.00 2024-05-28 10:32:29.000 149 21607.38 399.93 42699.55 88888.00 2024-05-28 10:32:30.000 149 21607.40 399.95 42699.52 47811.08 2024-05-28 10:32:31.000 149 21607.44 399.92 42699.50 88888.00 2024-05-28 10:32:32.000 149 21607.46 399.86 42699.50 88888.00 2024-05-28 10:32:33.000 149 21607.50 399.84 42699.50 88888.00 2024-05-28 10:32:34.000 149 21607.56 399.91 42699.51 88888.00 2024-05-28 10:32:35.000 149 21607.55 400.00 42699.54 47810.44 2024-05-28 10:32:36.000 149 21607.48 400.01 42699.56 88888.00 2024-05-28 10:32:37.000 149 21607.44 399.96 42699.56 88888.00 2024-05-28 10:32:38.000 149 21607.43 399.93 42699.53 88888.00 2024-05-28 10:32:39.000 149 21607.44 399.95 42699.51 88888.00 2024-05-28 10:32:40.000 149 21607.46 400.02 42699.54 47810.28 2024-05-28 10:32:41.000 149 21607.47 400.08 42699.57 88888.00 2024-05-28 10:32:42.000 149 21607.45 400.06 42699.61 88888.00 2024-05-28 10:32:43.000 149 21607.44 399.98 42699.62 88888.00 2024-05-28 10:32:44.000 149 21607.40 399.91 42699.59 88888.00 2024-05-28 10:32:45.000 149 21607.35 399.87 42699.55 47810.71 2024-05-28 10:32:46.000 149 21607.32 399.85 42699.54 88888.00 2024-05-28 10:32:47.000 149 21607.35 399.83 42699.53 88888.00 2024-05-28 10:32:48.000 149 21607.38 399.81 42699.54 88888.00 2024-05-28 10:32:49.000 149 21607.35 399.78 42699.52 88888.00 2024-05-28 10:32:50.000 149 21607.32 399.79 42699.51 47810.55 2024-05-28 10:32:51.000 149 21607.32 399.79 42699.52 88888.00 2024-05-28 10:32:52.000 149 21607.34 399.75 42699.52 88888.00 2024-05-28 10:32:53.000 149 21607.37 399.72 42699.50 88888.00 2024-05-28 10:32:54.000 149 21607.37 399.72 42699.48 88888.00 2024-05-28 10:32:55.000 149 21607.34 399.75 42699.49 47810.53 2024-05-28 10:32:56.000 149 21607.33 399.74 42699.52 88888.00 2024-05-28 10:32:57.000 149 21607.35 399.73 42699.55 88888.00 2024-05-28 10:32:58.000 149 21607.37 399.70 42699.61 88888.00 2024-05-28 10:32:59.000 149 21607.38 399.69 42699.66 88888.00 2024-05-28 10:33:00.000 149 21607.37 399.73 42699.64 47810.46 2024-05-28 10:33:01.000 149 21607.31 399.77 42699.56 88888.00 2024-05-28 10:33:02.000 149 21607.28 399.78 42699.50 88888.00 2024-05-28 10:33:03.000 149 21607.32 399.74 42699.50 88888.00 2024-05-28 10:33:04.000 149 21607.38 399.68 42699.50 88888.00 2024-05-28 10:33:05.000 149 21607.37 399.65 42699.49 47810.25 2024-05-28 10:33:06.000 149 21607.31 399.65 42699.46 88888.00 2024-05-28 10:33:07.000 149 21607.30 399.67 42699.47 88888.00 2024-05-28 10:33:08.000 149 21607.34 399.68 42699.50 88888.00 2024-05-28 10:33:09.000 149 21607.34 399.65 42699.47 88888.00 2024-05-28 10:33:10.000 149 21607.31 399.61 42699.44 47810.45 2024-05-28 10:33:11.000 149 21607.31 399.56 42699.45 88888.00 2024-05-28 10:33:12.000 149 21607.33 399.52 42699.48 88888.00 2024-05-28 10:33:13.000 149 21607.34 399.53 42699.52 88888.00 2024-05-28 10:33:14.000 149 21607.32 399.57 42699.54 88888.00 2024-05-28 10:33:15.000 149 21607.28 399.60 42699.54 47810.37 2024-05-28 10:33:16.000 149 21607.27 399.61 42699.52 88888.00 2024-05-28 10:33:17.000 149 21607.28 399.59 42699.50 88888.00 2024-05-28 10:33:18.000 149 21607.28 399.54 42699.47 88888.00 2024-05-28 10:33:19.000 149 21607.24 399.51 42699.48 88888.00 2024-05-28 10:33:20.000 149 21607.22 399.53 42699.49 47810.54 2024-05-28 10:33:21.000 149 21607.25 399.61 42699.54 88888.00 2024-05-28 10:33:22.000 149 21607.28 399.70 42699.61 88888.00 2024-05-28 10:33:23.000 149 21607.27 399.73 42699.63 88888.00 2024-05-28 10:33:24.000 149 21607.24 399.69 42699.61 88888.00 2024-05-28 10:33:25.000 149 21607.24 399.64 42699.56 47810.77 2024-05-28 10:33:26.000 149 21607.26 399.62 42699.48 88888.00 2024-05-28 10:33:27.000 149 21607.25 399.62 42699.37 88888.00 2024-05-28 10:33:28.000 149 21607.23 399.62 42699.32 88888.00 2024-05-28 10:33:29.000 149 21607.23 399.61 42699.35 88888.00 2024-05-28 10:33:30.000 149 21607.23 399.61 42699.40 47810.35 2024-05-28 10:33:31.000 149 21607.23 399.60 42699.43 88888.00 2024-05-28 10:33:32.000 149 21607.26 399.57 42699.44 88888.00 2024-05-28 10:33:33.000 149 21607.30 399.55 42699.44 88888.00 2024-05-28 10:33:34.000 149 21607.31 399.52 42699.43 88888.00 2024-05-28 10:33:35.000 149 21607.31 399.50 42699.41 47810.61 2024-05-28 10:33:36.000 149 21607.35 399.50 42699.38 88888.00 2024-05-28 10:33:37.000 149 21607.43 399.53 42699.36 88888.00 2024-05-28 10:33:38.000 149 21607.49 399.55 42699.36 88888.00 2024-05-28 10:33:39.000 149 21607.46 399.53 42699.35 88888.00 2024-05-28 10:33:40.000 149 21607.41 399.48 42699.32 47810.49 2024-05-28 10:33:41.000 149 21607.41 399.46 42699.31 88888.00 2024-05-28 10:33:42.000 149 21607.42 399.47 42699.34 88888.00 2024-05-28 10:33:43.000 149 21607.39 399.47 42699.35 88888.00 2024-05-28 10:33:44.000 149 21607.39 399.47 42699.35 88888.00 2024-05-28 10:33:45.000 149 21607.42 399.49 42699.32 47810.60 2024-05-28 10:33:46.000 149 21607.45 399.52 42699.30 88888.00 2024-05-28 10:33:47.000 149 21607.43 399.53 42699.34 88888.00 2024-05-28 10:33:48.000 149 21607.38 399.53 42699.41 88888.00 2024-05-28 10:33:49.000 149 21607.38 399.50 42699.43 88888.00 2024-05-28 10:33:50.000 149 21607.43 399.44 42699.36 47811.47 2024-05-28 10:33:51.000 149 21607.43 399.40 42699.30 88888.00 2024-05-28 10:33:52.000 149 21607.38 399.44 42699.30 88888.00 2024-05-28 10:33:53.000 149 21607.34 399.49 42699.33 88888.00 2024-05-28 10:33:54.000 149 21607.40 399.49 42699.34 88888.00 2024-05-28 10:33:55.000 149 21607.48 399.46 42699.35 47810.85 2024-05-28 10:33:56.000 149 21607.51 399.44 42699.38 88888.00 2024-05-28 10:33:57.000 149 21607.49 399.43 42699.38 88888.00 2024-05-28 10:33:58.000 149 21607.49 399.41 42699.38 88888.00 2024-05-28 10:33:59.000 149 21607.52 399.38 42699.38 88888.00 2024-05-28 10:34:00.000 149 21607.53 399.36 42699.35 47810.67 2024-05-28 10:34:01.000 149 21607.56 399.37 42699.34 88888.00 2024-05-28 10:34:02.000 149 21607.61 399.39 42699.35 88888.00 2024-05-28 10:34:03.000 149 21607.59 399.42 42699.35 88888.00 2024-05-28 10:34:04.000 149 21607.52 399.45 42699.34 88888.00 2024-05-28 10:34:05.000 149 21607.48 399.47 42699.31 47810.61 2024-05-28 10:34:06.000 149 21607.47 399.46 42699.28 88888.00 2024-05-28 10:34:07.000 149 21607.44 399.42 42699.22 88888.00 2024-05-28 10:34:08.000 149 21607.42 399.37 42699.18 88888.00 2024-05-28 10:34:09.000 149 21607.44 399.36 42699.18 88888.00 2024-05-28 10:34:10.000 149 21607.50 399.36 42699.18 47810.47 2024-05-28 10:34:11.000 149 21607.58 399.35 42699.19 88888.00 2024-05-28 10:34:12.000 149 21607.59 399.35 42699.17 88888.00 2024-05-28 10:34:13.000 149 21607.56 399.33 42699.15 88888.00 2024-05-28 10:34:14.000 149 21607.56 399.32 42699.16 88888.00 2024-05-28 10:34:15.000 149 21607.56 399.34 42699.16 47810.69 2024-05-28 10:34:16.000 149 21607.53 399.33 42699.14 88888.00 2024-05-28 10:34:17.000 149 21607.51 399.31 42699.09 88888.00 2024-05-28 10:34:18.000 149 21607.54 399.30 42699.06 88888.00 2024-05-28 10:34:19.000 149 21607.55 399.29 42699.09 88888.00 2024-05-28 10:34:20.000 149 21607.51 399.26 42699.11 47810.94 2024-05-28 10:34:21.000 149 21607.49 399.27 42699.13 88888.00 2024-05-28 10:34:22.000 149 21607.54 399.30 42699.14 88888.00 2024-05-28 10:34:23.000 149 21607.60 399.30 42699.16 88888.00 2024-05-28 10:34:24.000 149 21607.58 399.27 42699.16 88888.00 2024-05-28 10:34:25.000 149 21607.54 399.27 42699.16 47810.63 2024-05-28 10:34:26.000 149 21607.56 399.30 42699.17 88888.00 2024-05-28 10:34:27.000 149 21607.59 399.31 42699.17 88888.00 2024-05-28 10:34:28.000 149 21607.59 399.30 42699.18 88888.00 2024-05-28 10:34:29.000 149 21607.53 399.26 42699.20 88888.00 2024-05-28 10:34:30.000 149 21607.48 399.24 42699.22 47810.41 2024-05-28 10:34:31.000 149 21607.52 399.22 42699.23 88888.00 2024-05-28 10:34:32.000 149 21607.57 399.19 42699.21 88888.00 2024-05-28 10:34:33.000 149 21607.56 399.19 42699.16 88888.00 2024-05-28 10:34:34.000 149 21607.49 399.21 42699.11 88888.00 2024-05-28 10:34:35.000 149 21607.43 399.25 42699.11 47811.06 2024-05-28 10:34:36.000 149 21607.40 399.29 42699.16 88888.00 2024-05-28 10:34:37.000 149 21607.40 399.28 42699.18 88888.00 2024-05-28 10:34:38.000 149 21607.39 399.22 42699.18 88888.00 2024-05-28 10:34:39.000 149 21607.37 399.17 42699.17 88888.00 2024-05-28 10:34:40.000 149 21607.38 399.13 42699.14 47810.63 2024-05-28 10:34:41.000 149 21607.41 399.10 42699.14 88888.00 2024-05-28 10:34:42.000 149 21607.44 399.11 42699.14 88888.00 2024-05-28 10:34:43.000 149 21607.45 399.12 42699.12 88888.00 2024-05-28 10:34:44.000 149 21607.46 399.11 42699.13 88888.00 2024-05-28 10:34:45.000 149 21607.43 399.08 42699.14 47810.54 2024-05-28 10:34:46.000 149 21607.38 399.05 42699.10 88888.00 2024-05-28 10:34:47.000 149 21607.41 399.03 42699.08 88888.00 2024-05-28 10:34:48.000 149 21607.49 399.06 42699.13 88888.00 2024-05-28 10:34:49.000 149 21607.50 399.08 42699.16 88888.00 2024-05-28 10:34:50.000 149 21607.46 399.06 42699.11 47810.19 2024-05-28 10:34:51.000 149 21607.42 399.02 42699.05 88888.00 2024-05-28 10:34:52.000 149 21607.41 398.99 42699.02 88888.00 2024-05-28 10:34:53.000 149 21607.41 399.03 42699.03 88888.00 2024-05-28 10:34:54.000 149 21607.43 399.06 42699.06 88888.00 2024-05-28 10:34:55.000 149 21607.49 399.06 42699.09 47810.78 2024-05-28 10:34:56.000 149 21607.53 399.06 42699.12 88888.00 2024-05-28 10:34:57.000 149 21607.56 399.08 42699.12 88888.00 2024-05-28 10:34:58.000 149 21607.55 399.09 42699.13 88888.00 2024-05-28 10:34:59.000 149 21607.53 399.08 42699.15 88888.00 2024-05-28 10:35:00.000 149 21607.49 399.02 42699.16 47810.43 2024-05-28 10:35:01.000 149 21607.47 398.95 42699.19 88888.00 2024-05-28 10:35:02.000 149 21607.48 398.95 42699.22 88888.00 2024-05-28 10:35:03.000 149 21607.49 398.94 42699.18 88888.00 2024-05-28 10:35:04.000 149 21607.46 398.92 42699.09 88888.00 2024-05-28 10:35:05.000 149 21607.44 398.88 42699.04 47810.45 2024-05-28 10:35:06.000 149 21607.47 398.85 42699.05 88888.00 2024-05-28 10:35:07.000 149 21607.50 398.82 42699.06 88888.00 2024-05-28 10:35:08.000 149 21607.49 398.80 42699.04 88888.00 2024-05-28 10:35:09.000 149 21607.50 398.77 42699.06 88888.00 2024-05-28 10:35:10.000 149 21607.51 398.76 42699.11 47810.36 2024-05-28 10:35:11.000 149 21607.52 398.78 42699.10 88888.00 2024-05-28 10:35:12.000 149 21607.55 398.82 42699.08 88888.00 2024-05-28 10:35:13.000 149 21607.59 398.85 42699.09 88888.00 2024-05-28 10:35:14.000 149 21607.58 398.82 42699.06 88888.00 2024-05-28 10:35:15.000 149 21607.56 398.76 42699.01 47810.69 2024-05-28 10:35:16.000 149 21607.59 398.71 42699.01 88888.00 2024-05-28 10:35:17.000 149 21607.63 398.67 42699.05 88888.00 2024-05-28 10:35:18.000 149 21607.66 398.69 42699.06 88888.00 2024-05-28 10:35:19.000 149 21607.69 398.74 42699.03 88888.00 2024-05-28 10:35:20.000 149 21607.76 398.77 42699.04 47810.71 2024-05-28 10:35:21.000 149 21607.84 398.79 42699.09 88888.00 2024-05-28 10:35:22.000 149 21607.88 398.84 42699.12 88888.00 2024-05-28 10:35:23.000 149 21607.87 398.86 42699.12 88888.00 2024-05-28 10:35:24.000 149 21607.88 398.80 42699.09 88888.00 2024-05-28 10:35:25.000 149 21607.92 398.73 42699.02 47810.50 2024-05-28 10:35:26.000 149 21607.94 398.72 42699.01 88888.00 2024-05-28 10:35:27.000 149 21607.92 398.73 42699.03 88888.00 2024-05-28 10:35:28.000 149 21607.85 398.73 42699.05 88888.00 2024-05-28 10:35:29.000 149 21607.82 398.75 42699.05 88888.00 2024-05-28 10:35:30.000 149 21607.83 398.77 42699.02 47810.30 2024-05-28 10:35:31.000 149 21607.82 398.76 42698.97 88888.00 2024-05-28 10:35:32.000 149 21607.76 398.75 42698.94 88888.00 2024-05-28 10:35:33.000 149 21607.73 398.78 42698.94 88888.00 2024-05-28 10:35:34.000 149 21607.77 398.82 42698.96 88888.00 2024-05-28 10:35:35.000 149 21607.80 398.82 42698.97 47810.45 2024-05-28 10:35:36.000 149 21607.76 398.77 42698.96 88888.00 2024-05-28 10:35:37.000 149 21607.76 398.76 42698.96 88888.00 2024-05-28 10:35:38.000 149 21607.78 398.78 42698.96 88888.00 2024-05-28 10:35:39.000 149 21607.74 398.77 42698.92 88888.00 2024-05-28 10:35:40.000 149 21607.71 398.76 42698.89 47810.20 2024-05-28 10:35:41.000 149 21607.73 398.77 42698.91 88888.00 2024-05-28 10:35:42.000 149 21607.76 398.79 42698.94 88888.00 2024-05-28 10:35:43.000 149 21607.74 398.81 42698.95 88888.00 2024-05-28 10:35:44.000 149 21607.72 398.82 42698.95 88888.00 2024-05-28 10:35:45.000 149 21607.71 398.82 42698.96 47810.44 2024-05-28 10:35:46.000 149 21607.66 398.78 42698.98 88888.00 2024-05-28 10:35:47.000 149 21607.62 398.74 42699.01 88888.00 2024-05-28 10:35:48.000 149 21607.62 398.76 42699.07 88888.00 2024-05-28 10:35:49.000 149 21607.65 398.79 42699.10 88888.00 2024-05-28 10:35:50.000 149 21607.66 398.78 42699.08 47810.39 2024-05-28 10:35:51.000 149 21607.63 398.78 42699.06 88888.00 2024-05-28 10:35:52.000 149 21607.58 398.77 42699.06 88888.00 2024-05-28 10:35:53.000 149 21607.54 398.73 42699.08 88888.00 2024-05-28 10:35:54.000 149 21607.53 398.67 42699.09 88888.00 2024-05-28 10:35:55.000 149 21607.51 398.68 42699.08 47810.39 2024-05-28 10:35:56.000 149 21607.52 398.75 42699.07 88888.00 2024-05-28 10:35:57.000 149 21607.56 398.77 42699.06 88888.00 2024-05-28 10:35:58.000 149 21607.56 398.75 42699.06 88888.00 2024-05-28 10:35:59.000 149 21607.54 398.72 42699.07 88888.00 2024-05-28 10:36:00.000 149 21607.51 398.67 42699.10 47810.35 2024-05-28 10:36:01.000 149 21607.50 398.65 42699.14 88888.00 2024-05-28 10:36:02.000 149 21607.55 398.68 42699.17 88888.00 2024-05-28 10:36:03.000 149 21607.60 398.73 42699.14 88888.00 2024-05-28 10:36:04.000 149 21607.59 398.75 42699.07 88888.00 2024-05-28 10:36:05.000 149 21607.56 398.73 42699.03 47810.40 2024-05-28 10:36:06.000 149 21607.56 398.71 42699.02 88888.00 2024-05-28 10:36:07.000 149 21607.57 398.72 42699.02 88888.00 2024-05-28 10:36:08.000 149 21607.55 398.69 42699.04 88888.00 2024-05-28 10:36:09.000 149 21607.49 398.63 42699.05 88888.00 2024-05-28 10:36:10.000 149 21607.44 398.63 42699.06 47809.87 2024-05-28 10:36:11.000 149 21607.40 398.65 42699.06 88888.00 2024-05-28 10:36:12.000 149 21607.34 398.65 42699.04 88888.00 2024-05-28 10:36:13.000 149 21607.33 398.63 42699.00 88888.00 2024-05-28 10:36:14.000 149 21607.34 398.63 42698.98 88888.00 2024-05-28 10:36:15.000 149 21607.36 398.64 42698.96 47810.46 2024-05-28 10:36:16.000 149 21607.40 398.62 42698.98 88888.00 2024-05-28 10:36:17.000 149 21607.44 398.56 42699.00 88888.00 2024-05-28 10:36:18.000 149 21607.49 398.52 42699.01 88888.00 2024-05-28 10:36:19.000 149 21607.53 398.53 42699.02 88888.00 2024-05-28 10:36:20.000 149 21607.55 398.51 42699.04 47809.84 2024-05-28 10:36:21.000 149 21607.54 398.49 42699.06 88888.00 2024-05-28 10:36:22.000 149 21607.55 398.50 42699.07 88888.00 2024-05-28 10:36:23.000 149 21607.54 398.53 42699.04 88888.00 2024-05-28 10:36:24.000 149 21607.51 398.52 42698.98 88888.00 2024-05-28 10:36:25.000 149 21607.49 398.47 42698.96 47810.27 2024-05-28 10:36:26.000 149 21607.50 398.47 42698.99 88888.00 2024-05-28 10:36:27.000 149 21607.56 398.49 42699.02 88888.00 2024-05-28 10:36:28.000 149 21607.62 398.48 42699.03 88888.00 2024-05-28 10:36:29.000 149 21607.68 398.48 42699.06 88888.00 2024-05-28 10:36:30.000 149 21607.68 398.51 42699.03 47810.36 2024-05-28 10:36:31.000 149 21607.66 398.50 42698.98 88888.00 2024-05-28 10:36:32.000 149 21607.66 398.48 42698.97 88888.00 2024-05-28 10:36:33.000 149 21607.64 398.46 42699.02 88888.00 2024-05-28 10:36:34.000 149 21607.57 398.44 42699.04 88888.00 2024-05-28 10:36:35.000 149 21607.53 398.45 42699.05 47810.49 2024-05-28 10:36:36.000 149 21607.52 398.48 42699.06 88888.00 2024-05-28 10:36:37.000 149 21607.52 398.46 42699.04 88888.00 2024-05-28 10:36:38.000 149 21607.50 398.44 42698.99 88888.00 2024-05-28 10:36:39.000 149 21607.47 398.44 42698.96 88888.00 2024-05-28 10:36:40.000 149 21607.44 398.41 42698.98 47810.46 2024-05-28 10:36:41.000 149 21607.41 398.40 42699.00 88888.00 2024-05-28 10:36:42.000 149 21607.40 398.44 42699.00 88888.00 2024-05-28 10:36:43.000 149 21607.42 398.49 42698.98 88888.00 2024-05-28 10:36:44.000 149 21607.43 398.50 42698.97 88888.00 2024-05-28 10:36:45.000 149 21607.41 398.52 42698.96 47810.32 2024-05-28 10:36:46.000 149 21607.37 398.58 42698.97 88888.00 2024-05-28 10:36:47.000 149 21607.35 398.58 42698.96 88888.00 2024-05-28 10:36:48.000 149 21607.38 398.52 42698.95 88888.00 2024-05-28 10:36:49.000 149 21607.42 398.46 42698.94 88888.00 2024-05-28 10:36:50.000 149 21607.44 398.46 42698.93 47810.33 2024-05-28 10:36:51.000 149 21607.43 398.50 42698.94 88888.00 2024-05-28 10:36:52.000 149 21607.42 398.54 42698.97 88888.00 2024-05-28 10:36:53.000 149 21607.43 398.53 42698.98 88888.00 2024-05-28 10:36:54.000 149 21607.47 398.51 42698.97 88888.00 2024-05-28 10:36:55.000 149 21607.50 398.48 42698.97 47810.48 2024-05-28 10:36:56.000 149 21607.55 398.43 42698.98 88888.00 2024-05-28 10:36:57.000 149 21607.58 398.41 42698.98 88888.00 2024-05-28 10:36:58.000 149 21607.55 398.43 42698.94 88888.00 2024-05-28 10:36:59.000 149 21607.52 398.49 42698.91 88888.00 2024-05-28 10:37:00.000 149 21607.50 398.56 42698.96 47810.29 2024-05-28 10:37:01.000 149 21607.49 398.59 42699.05 88888.00 2024-05-28 10:37:02.000 149 21607.50 398.59 42699.09 88888.00 2024-05-28 10:37:03.000 149 21607.48 398.54 42699.03 88888.00 2024-05-28 10:37:04.000 149 21607.42 398.47 42698.95 88888.00 2024-05-28 10:37:05.000 149 21607.35 398.44 42698.91 47809.77 2024-05-28 10:37:06.000 149 21607.33 398.46 42698.89 88888.00 2024-05-28 10:37:07.000 149 21607.34 398.49 42698.90 88888.00 2024-05-28 10:37:08.000 149 21607.38 398.47 42698.93 88888.00 2024-05-28 10:37:09.000 149 21607.40 398.43 42698.96 88888.00 2024-05-28 10:37:10.000 149 21607.38 398.42 42698.96 47810.22 2024-05-28 10:37:11.000 149 21607.36 398.41 42698.94 88888.00 2024-05-28 10:37:12.000 149 21607.39 398.39 42698.92 88888.00 2024-05-28 10:37:13.000 149 21607.42 398.40 42698.91 88888.00 2024-05-28 10:37:14.000 149 21607.40 398.42 42698.91 88888.00 2024-05-28 10:37:15.000 149 21607.38 398.42 42698.91 47810.22 2024-05-28 10:37:16.000 149 21607.42 398.42 42698.93 88888.00 2024-05-28 10:37:17.000 149 21607.53 398.41 42698.93 88888.00 2024-05-28 10:37:18.000 149 21607.58 398.40 42698.93 88888.00 2024-05-28 10:37:19.000 149 21607.50 398.43 42698.94 88888.00 2024-05-28 10:37:20.000 149 21607.35 398.44 42698.96 47809.98 2024-05-28 10:37:21.000 149 21607.28 398.38 42698.94 88888.00 2024-05-28 10:37:22.000 149 21607.27 398.34 42698.94 88888.00 2024-05-28 10:37:23.000 149 21607.29 398.35 42698.96 88888.00 2024-05-28 10:37:24.000 149 21607.31 398.35 42698.98 88888.00 2024-05-28 10:37:25.000 149 21607.31 398.32 42699.00 47810.27 2024-05-28 10:37:26.000 149 21607.34 398.30 42699.06 88888.00 2024-05-28 10:37:27.000 149 21607.37 398.31 42699.09 88888.00 2024-05-28 10:37:28.000 149 21607.32 398.31 42699.02 88888.00 2024-05-28 10:37:29.000 149 21607.25 398.28 42698.94 88888.00 2024-05-28 10:37:30.000 149 21607.24 398.25 42698.92 47809.93 2024-05-28 10:37:31.000 149 21607.24 398.23 42698.93 88888.00 2024-05-28 10:37:32.000 149 21607.24 398.22 42698.90 88888.00 2024-05-28 10:37:33.000 149 21607.29 398.22 42698.93 88888.00 2024-05-28 10:37:34.000 149 21607.33 398.18 42698.98 88888.00 2024-05-28 10:37:35.000 149 21607.32 398.11 42699.01 47810.63 2024-05-28 10:37:36.000 149 21607.32 398.07 42699.00 88888.00 2024-05-28 10:37:37.000 149 21607.36 398.08 42698.97 88888.00 2024-05-28 10:37:38.000 149 21607.38 398.10 42698.95 88888.00 2024-05-28 10:37:39.000 149 21607.35 398.10 42698.92 88888.00 2024-05-28 10:37:40.000 149 21607.33 398.15 42698.87 47810.30 2024-05-28 10:37:41.000 149 21607.34 398.19 42698.84 88888.00 2024-05-28 10:37:42.000 149 21607.40 398.17 42698.84 88888.00 2024-05-28 10:37:43.000 149 21607.43 398.12 42698.86 88888.00 2024-05-28 10:37:44.000 149 21607.40 398.11 42698.87 88888.00 2024-05-28 10:37:45.000 149 21607.39 398.13 42698.86 47810.34 2024-05-28 10:37:46.000 149 21607.46 398.09 42698.87 88888.00 2024-05-28 10:37:47.000 149 21607.50 398.03 42698.87 88888.00 2024-05-28 10:37:48.000 149 21607.46 398.00 42698.88 88888.00 2024-05-28 10:37:49.000 149 21607.42 398.02 42698.88 88888.00 2024-05-28 10:37:50.000 149 21607.42 398.07 42698.89 47809.92 2024-05-28 10:37:51.000 149 21607.43 398.10 42698.91 88888.00 2024-05-28 10:37:52.000 149 21607.40 398.11 42698.90 88888.00 2024-05-28 10:37:53.000 149 21607.38 398.11 42698.93 88888.00 2024-05-28 10:37:54.000 149 21607.41 398.10 42698.95 88888.00 2024-05-28 10:37:55.000 149 21607.47 398.08 42698.93 47810.31 2024-05-28 10:37:56.000 149 21607.48 398.09 42698.90 88888.00 2024-05-28 10:37:57.000 149 21607.44 398.10 42698.94 88888.00 2024-05-28 10:37:58.000 149 21607.41 398.13 42699.00 88888.00 2024-05-28 10:37:59.000 149 21607.41 398.16 42699.00 88888.00 2024-05-28 10:38:00.000 149 21607.44 398.14 42699.00 47810.10 2024-05-28 10:38:01.000 149 21607.45 398.09 42698.99 88888.00 2024-05-28 10:38:02.000 149 21607.44 398.05 42698.94 88888.00 2024-05-28 10:38:03.000 149 21607.43 398.06 42698.90 88888.00 2024-05-28 10:38:04.000 149 21607.44 398.11 42698.94 88888.00 2024-05-28 10:38:05.000 149 21607.47 398.14 42698.99 47810.06 2024-05-28 10:38:06.000 149 21607.47 398.16 42698.99 88888.00 2024-05-28 10:38:07.000 149 21607.44 398.15 42698.94 88888.00 2024-05-28 10:38:08.000 149 21607.41 398.09 42698.90 88888.00 2024-05-28 10:38:09.000 149 21607.38 398.06 42698.89 88888.00 2024-05-28 10:38:10.000 149 21607.37 398.04 42698.86 47810.06 2024-05-28 10:38:11.000 149 21607.36 398.03 42698.82 88888.00 2024-05-28 10:38:12.000 149 21607.37 398.02 42698.81 88888.00 2024-05-28 10:38:13.000 149 21607.37 398.01 42698.82 88888.00 2024-05-28 10:38:14.000 149 21607.35 398.06 42698.87 88888.00 2024-05-28 10:38:15.000 149 21607.38 398.12 42698.92 47810.03 2024-05-28 10:38:16.000 149 21607.45 398.11 42698.92 88888.00 2024-05-28 10:38:17.000 149 21607.47 398.05 42698.88 88888.00 2024-05-28 10:38:18.000 149 21607.47 398.02 42698.86 88888.00 2024-05-28 10:38:19.000 149 21607.47 398.00 42698.85 88888.00 2024-05-28 10:38:20.000 149 21607.49 398.00 42698.82 47810.06 2024-05-28 10:38:21.000 149 21607.51 398.00 42698.78 88888.00 2024-05-28 10:38:22.000 149 21607.55 398.01 42698.75 88888.00 2024-05-28 10:38:23.000 149 21607.60 398.00 42698.81 88888.00 2024-05-28 10:38:24.000 149 21607.64 397.99 42698.91 88888.00 2024-05-28 10:38:25.000 149 21607.63 397.97 42698.97 47810.52 2024-05-28 10:38:26.000 149 21607.58 397.92 42698.93 88888.00 2024-05-28 10:38:27.000 149 21607.52 397.89 42698.87 88888.00 2024-05-28 10:38:28.000 149 21607.53 397.90 42698.84 88888.00 2024-05-28 10:38:29.000 149 21607.59 397.96 42698.82 88888.00 2024-05-28 10:38:30.000 149 21607.62 398.03 42698.83 47810.11 2024-05-28 10:38:31.000 149 21607.60 398.05 42698.86 88888.00 2024-05-28 10:38:32.000 149 21607.57 398.03 42698.90 88888.00 2024-05-28 10:38:33.000 149 21607.56 398.03 42698.95 88888.00 2024-05-28 10:38:34.000 149 21607.60 398.04 42698.94 88888.00 2024-05-28 10:38:35.000 149 21607.64 398.01 42698.88 47810.33 2024-05-28 10:38:36.000 149 21607.61 397.96 42698.82 88888.00 2024-05-28 10:38:37.000 149 21607.53 397.95 42698.79 88888.00 2024-05-28 10:38:38.000 149 21607.47 397.97 42698.79 88888.00 2024-05-28 10:38:39.000 149 21607.46 397.95 42698.82 88888.00 2024-05-28 10:38:40.000 149 21607.51 397.91 42698.85 47810.08 2024-05-28 10:38:41.000 149 21607.58 397.95 42698.86 88888.00 2024-05-28 10:38:42.000 149 21607.59 398.04 42698.89 88888.00 2024-05-28 10:38:43.000 149 21607.51 398.08 42698.90 88888.00 2024-05-28 10:38:44.000 149 21607.45 398.04 42698.89 88888.00 2024-05-28 10:38:45.000 149 21607.47 398.02 42698.91 99999.00 2024-05-28 10:38:46.000 149 21607.50 398.00 42698.91 99999.00 2024-05-28 10:38:47.000 149 21607.52 397.97 42698.86 99999.00 2024-05-28 10:38:48.000 149 21607.56 397.95 42698.85 99999.00 2024-05-28 10:38:49.000 149 21607.60 397.94 42698.85 99999.00 2024-05-28 10:38:50.000 149 21607.57 397.94 42698.83 47810.37 2024-05-28 10:38:51.000 149 21607.52 397.98 42698.82 88888.00 2024-05-28 10:38:52.000 149 21607.49 398.01 42698.84 88888.00 2024-05-28 10:38:53.000 149 21607.51 398.02 42698.82 88888.00 2024-05-28 10:38:54.000 149 21607.55 398.00 42698.78 88888.00 2024-05-28 10:38:55.000 149 21607.55 398.01 42698.74 47810.06 2024-05-28 10:38:56.000 149 21607.56 398.04 42698.76 88888.00 2024-05-28 10:38:57.000 149 21607.60 398.06 42698.79 88888.00 2024-05-28 10:38:58.000 149 21607.62 398.05 42698.79 88888.00 2024-05-28 10:38:59.000 149 21607.58 398.02 42698.77 88888.00 2024-05-28 10:39:00.000 149 21607.53 397.99 42698.77 47810.12 2024-05-28 10:39:01.000 149 21607.53 397.99 42698.82 88888.00 2024-05-28 10:39:02.000 149 21607.55 397.99 42698.84 88888.00 2024-05-28 10:39:03.000 149 21607.57 397.98 42698.80 88888.00 2024-05-28 10:39:04.000 149 21607.56 397.97 42698.77 88888.00 2024-05-28 10:39:05.000 149 21607.53 397.94 42698.76 47810.27 2024-05-28 10:39:06.000 149 21607.55 397.89 42698.76 88888.00 2024-05-28 10:39:07.000 149 21607.55 397.86 42698.78 88888.00 2024-05-28 10:39:08.000 149 21607.51 397.90 42698.82 88888.00 2024-05-28 10:39:09.000 149 21607.50 397.96 42698.86 88888.00 2024-05-28 10:39:10.000 149 21607.48 398.00 42698.90 99999.00 2024-05-28 10:39:11.000 149 21607.43 397.97 42698.89 99999.00 2024-05-28 10:39:12.000 149 21607.42 397.96 42698.84 99999.00 2024-05-28 10:39:13.000 149 21607.48 397.99 42698.79 99999.00 2024-05-28 10:39:14.000 149 21607.52 398.02 42698.79 99999.00 2024-05-28 10:39:15.000 149 21607.49 398.00 42698.80 47810.37 2024-05-28 10:39:16.000 149 21607.46 397.97 42698.82 88888.00 2024-05-28 10:39:17.000 149 21607.49 397.96 42698.82 88888.00 2024-05-28 10:39:18.000 149 21607.54 397.98 42698.81 88888.00 2024-05-28 10:39:19.000 149 21607.53 397.97 42698.74 88888.00 2024-05-28 10:39:20.000 149 21607.51 397.95 42698.69 47809.94 2024-05-28 10:39:21.000 149 21607.54 397.91 42698.69 88888.00 2024-05-28 10:39:22.000 149 21607.61 397.88 42698.74 88888.00 2024-05-28 10:39:23.000 149 21607.67 397.88 42698.79 88888.00 2024-05-28 10:39:24.000 149 21607.65 397.90 42698.79 88888.00 2024-05-28 10:39:25.000 149 21607.59 397.91 42698.77 47810.15 2024-05-28 10:39:26.000 149 21607.56 397.91 42698.73 88888.00 2024-05-28 10:39:27.000 149 21607.52 397.88 42698.70 88888.00 2024-05-28 10:39:28.000 149 21607.48 397.87 42698.68 88888.00 2024-05-28 10:39:29.000 149 21607.47 397.89 42698.70 88888.00 2024-05-28 10:39:30.000 149 21607.48 397.90 42698.75 47809.77 2024-05-28 10:39:31.000 149 21607.48 397.87 42698.80 88888.00 2024-05-28 10:39:32.000 149 21607.47 397.85 42698.83 88888.00 2024-05-28 10:39:33.000 149 21607.47 397.86 42698.82 88888.00 2024-05-28 10:39:34.000 149 21607.48 397.86 42698.78 88888.00 2024-05-28 10:39:35.000 149 21607.47 397.85 42698.75 47810.54 2024-05-28 10:39:36.000 149 21607.44 397.81 42698.75 88888.00 2024-05-28 10:39:37.000 149 21607.42 397.81 42698.76 88888.00 2024-05-28 10:39:38.000 149 21607.43 397.82 42698.76 88888.00 2024-05-28 10:39:39.000 149 21607.43 397.80 42698.73 88888.00 2024-05-28 10:39:40.000 149 21607.42 397.76 42698.69 47810.04 2024-05-28 10:39:41.000 149 21607.42 397.72 42698.64 88888.00 2024-05-28 10:39:42.000 149 21607.46 397.69 42698.64 88888.00 2024-05-28 10:39:43.000 149 21607.48 397.72 42698.68 88888.00 2024-05-28 10:39:44.000 149 21607.49 397.80 42698.71 88888.00 2024-05-28 10:39:45.000 149 21607.46 397.84 42698.72 47810.32 2024-05-28 10:39:46.000 149 21607.39 397.84 42698.72 88888.00 2024-05-28 10:39:47.000 149 21607.30 397.85 42698.71 88888.00 2024-05-28 10:39:48.000 149 21607.27 397.85 42698.68 88888.00 2024-05-28 10:39:49.000 149 21607.30 397.85 42698.66 88888.00 2024-05-28 10:39:50.000 149 21607.34 397.84 42698.65 47810.27 2024-05-28 10:39:51.000 149 21607.37 397.84 42698.65 88888.00 2024-05-28 10:39:52.000 149 21607.37 397.84 42698.66 88888.00 2024-05-28 10:39:53.000 149 21607.35 397.86 42698.69 88888.00 2024-05-28 10:39:54.000 149 21607.37 397.86 42698.72 88888.00 2024-05-28 10:39:55.000 149 21607.44 397.83 42698.71 47809.93 2024-05-28 10:39:56.000 149 21607.48 397.80 42698.67 88888.00 2024-05-28 10:39:57.000 149 21607.42 397.79 42698.64 88888.00 2024-05-28 10:39:58.000 149 21607.32 397.81 42698.65 88888.00 2024-05-28 10:39:59.000 149 21607.30 397.84 42698.68 88888.00 2024-05-28 10:40:00.000 149 21607.37 397.87 42698.72 47810.04 2024-05-28 10:40:01.000 149 21607.41 397.91 42698.74 88888.00 2024-05-28 10:40:02.000 149 21607.36 397.92 42698.72 88888.00 2024-05-28 10:40:03.000 149 21607.32 397.87 42698.69 88888.00 2024-05-28 10:40:04.000 149 21607.32 397.83 42698.71 88888.00 2024-05-28 10:40:05.000 149 21607.31 397.79 42698.76 47809.95 2024-05-28 10:40:06.000 149 21607.28 397.77 42698.75 88888.00 2024-05-28 10:40:07.000 149 21607.28 397.81 42698.70 88888.00 2024-05-28 10:40:08.000 149 21607.30 397.82 42698.69 88888.00 2024-05-28 10:40:09.000 149 21607.33 397.79 42698.76 88888.00 2024-05-28 10:40:10.000 149 21607.32 397.74 42698.80 47809.75 2024-05-28 10:40:11.000 149 21607.31 397.74 42698.80 88888.00 2024-05-28 10:40:12.000 149 21607.34 397.77 42698.80 88888.00 2024-05-28 10:40:13.000 149 21607.35 397.77 42698.74 88888.00 2024-05-28 10:40:14.000 149 21607.31 397.76 42698.69 88888.00 2024-05-28 10:40:15.000 149 21607.26 397.77 42698.69 47810.14 2024-05-28 10:40:16.000 149 21607.22 397.77 42698.68 88888.00 2024-05-28 10:40:17.000 149 21607.21 397.73 42698.68 88888.00 2024-05-28 10:40:18.000 149 21607.24 397.68 42698.71 88888.00 2024-05-28 10:40:19.000 149 21607.28 397.69 42698.78 88888.00 2024-05-28 10:40:20.000 149 21607.28 397.73 42698.83 47810.05 2024-05-28 10:40:21.000 149 21607.23 397.71 42698.82 88888.00 2024-05-28 10:40:22.000 149 21607.17 397.67 42698.81 88888.00 2024-05-28 10:40:23.000 149 21607.15 397.67 42698.82 88888.00 2024-05-28 10:40:24.000 149 21607.18 397.68 42698.83 88888.00 2024-05-28 10:40:25.000 149 21607.21 397.63 42698.81 47809.87 2024-05-28 10:40:26.000 149 21607.19 397.60 42698.79 88888.00 2024-05-28 10:40:27.000 149 21607.19 397.64 42698.78 88888.00 2024-05-28 10:40:28.000 149 21607.19 397.71 42698.79 88888.00 2024-05-28 10:40:29.000 149 21607.16 397.72 42698.79 88888.00 2024-05-28 10:40:30.000 149 21607.14 397.69 42698.77 47810.09 2024-05-28 10:40:31.000 149 21607.16 397.69 42698.73 88888.00 2024-05-28 10:40:32.000 149 21607.19 397.68 42698.72 88888.00 2024-05-28 10:40:33.000 149 21607.22 397.64 42698.74 88888.00 2024-05-28 10:40:34.000 149 21607.25 397.64 42698.77 88888.00 2024-05-28 10:40:35.000 149 21607.24 397.67 42698.75 47809.42 2024-05-28 10:40:36.000 149 21607.24 397.65 42698.71 88888.00 2024-05-28 10:40:37.000 149 21607.28 397.60 42698.68 88888.00 2024-05-28 10:40:38.000 149 21607.30 397.55 42698.69 88888.00 2024-05-28 10:40:39.000 149 21607.23 397.48 42698.73 88888.00 2024-05-28 10:40:40.000 149 21607.18 397.45 42698.76 47810.07 2024-05-28 10:40:41.000 149 21607.18 397.46 42698.74 88888.00 2024-05-28 10:40:42.000 149 21607.15 397.50 42698.71 88888.00 2024-05-28 10:40:43.000 149 21607.12 397.51 42698.71 88888.00 2024-05-28 10:40:44.000 149 21607.14 397.46 42698.73 88888.00 2024-05-28 10:40:45.000 149 21607.18 397.41 42698.78 47809.92 2024-05-28 10:40:46.000 149 21607.17 397.42 42698.78 88888.00 2024-05-28 10:40:47.000 149 21607.16 397.43 42698.74 88888.00 2024-05-28 10:40:48.000 149 21607.21 397.45 42698.71 88888.00 2024-05-28 10:40:49.000 149 21607.27 397.49 42698.69 88888.00 2024-05-28 10:40:50.000 149 21607.30 397.51 42698.66 47809.97 2024-05-28 10:40:51.000 149 21607.28 397.50 42698.62 88888.00 2024-05-28 10:40:52.000 149 21607.27 397.50 42698.60 88888.00 2024-05-28 10:40:53.000 149 21607.30 397.47 42698.60 88888.00 2024-05-28 10:40:54.000 149 21607.32 397.41 42698.62 88888.00 2024-05-28 10:40:55.000 149 21607.30 397.34 42698.61 47810.04 2024-05-28 10:40:56.000 149 21607.28 397.33 42698.59 88888.00 2024-05-28 10:40:57.000 149 21607.31 397.35 42698.57 88888.00 2024-05-28 10:40:58.000 149 21607.33 397.34 42698.55 88888.00 2024-05-28 10:40:59.000 149 21607.41 397.36 42698.60 88888.00 2024-05-28 10:41:00.000 149 21607.53 397.41 42698.67 47809.81 2024-05-28 10:41:01.000 149 21607.57 397.44 42698.68 88888.00 2024-05-28 10:41:02.000 149 21607.52 397.44 42698.65 88888.00 2024-05-28 10:41:03.000 149 21607.44 397.45 42698.61 88888.00 2024-05-28 10:41:04.000 149 21607.36 397.45 42698.55 88888.00 2024-05-28 10:41:05.000 149 21607.34 397.42 42698.50 47810.07 2024-05-28 10:41:06.000 149 21607.37 397.38 42698.47 88888.00 2024-05-28 10:41:07.000 149 21607.42 397.38 42698.49 88888.00 2024-05-28 10:41:08.000 149 21607.44 397.41 42698.52 88888.00 2024-05-28 10:41:09.000 149 21607.41 397.43 42698.55 88888.00 2024-05-28 10:41:10.000 149 21607.38 397.38 42698.56 47809.86 2024-05-28 10:41:11.000 149 21607.36 397.32 42698.53 88888.00 2024-05-28 10:41:12.000 149 21607.37 397.35 42698.52 88888.00 2024-05-28 10:41:13.000 149 21607.44 397.40 42698.55 88888.00 2024-05-28 10:41:14.000 149 21607.50 397.38 42698.60 88888.00 2024-05-28 10:41:15.000 149 21607.52 397.35 42698.63 47809.72 2024-05-28 10:41:16.000 149 21607.52 397.36 42698.67 88888.00 2024-05-28 10:41:17.000 149 21607.51 397.38 42698.73 88888.00 2024-05-28 10:41:18.000 149 21607.50 397.38 42698.75 88888.00 2024-05-28 10:41:19.000 149 21607.47 397.35 42698.71 88888.00 2024-05-28 10:41:20.000 149 21607.42 397.30 42698.66 47809.83 2024-05-28 10:41:21.000 149 21607.40 397.29 42698.60 88888.00 2024-05-28 10:41:22.000 149 21607.44 397.25 42698.56 88888.00 2024-05-28 10:41:23.000 149 21607.48 397.21 42698.56 88888.00 2024-05-28 10:41:24.000 149 21607.49 397.22 42698.59 88888.00 2024-05-28 10:41:25.000 149 21607.50 397.25 42698.63 47809.36 2024-05-28 10:41:26.000 149 21607.51 397.24 42698.66 88888.00 2024-05-28 10:41:27.000 149 21607.50 397.21 42698.63 88888.00 2024-05-28 10:41:28.000 149 21607.45 397.19 42698.58 88888.00 2024-05-28 10:41:29.000 149 21607.42 397.21 42698.57 88888.00 2024-05-28 10:41:30.000 149 21607.41 397.28 42698.60 47809.67 2024-05-28 10:41:31.000 149 21607.37 397.36 42698.60 88888.00 2024-05-28 10:41:32.000 149 21607.36 397.40 42698.59 88888.00 2024-05-28 10:41:33.000 149 21607.40 397.42 42698.62 88888.00 2024-05-28 10:41:34.000 149 21607.46 397.42 42698.66 88888.00 2024-05-28 10:41:35.000 149 21607.43 397.38 42698.67 47809.69 2024-05-28 10:41:36.000 149 21607.34 397.33 42698.63 88888.00 2024-05-28 10:41:37.000 149 21607.25 397.29 42698.59 88888.00 2024-05-28 10:41:38.000 149 21607.20 397.29 42698.54 88888.00 2024-05-28 10:41:39.000 149 21607.18 397.31 42698.52 88888.00 2024-05-28 10:41:40.000 149 21607.22 397.33 42698.53 47809.40 2024-05-28 10:41:41.000 149 21607.27 397.32 42698.56 88888.00 2024-05-28 10:41:42.000 149 21607.29 397.33 42698.60 88888.00 2024-05-28 10:41:43.000 149 21607.31 397.33 42698.60 88888.00 2024-05-28 10:41:44.000 149 21607.28 397.33 42698.56 88888.00 2024-05-28 10:41:45.000 149 21607.23 397.30 42698.53 47809.81 2024-05-28 10:41:46.000 149 21607.26 397.26 42698.52 88888.00 2024-05-28 10:41:47.000 149 21607.34 397.24 42698.55 88888.00 2024-05-28 10:41:48.000 149 21607.42 397.24 42698.60 88888.00 2024-05-28 10:41:49.000 149 21607.46 397.23 42698.62 88888.00 2024-05-28 10:41:50.000 149 21607.42 397.24 42698.56 47809.78 2024-05-28 10:41:51.000 149 21607.34 397.24 42698.52 88888.00 2024-05-28 10:41:52.000 149 21607.31 397.21 42698.52 88888.00 2024-05-28 10:41:53.000 149 21607.32 397.18 42698.53 88888.00 2024-05-28 10:41:54.000 149 21607.35 397.13 42698.50 88888.00 2024-05-28 10:41:55.000 149 21607.36 397.10 42698.46 47809.68 2024-05-28 10:41:56.000 149 21607.35 397.11 42698.46 88888.00 2024-05-28 10:41:57.000 149 21607.34 397.13 42698.48 88888.00 2024-05-28 10:41:58.000 149 21607.31 397.13 42698.54 88888.00 2024-05-28 10:41:59.000 149 21607.31 397.11 42698.59 88888.00 2024-05-28 10:42:00.000 149 21607.32 397.08 42698.60 47809.65 2024-05-28 10:42:01.000 149 21607.34 397.05 42698.54 88888.00 2024-05-28 10:42:02.000 149 21607.36 397.05 42698.49 88888.00 2024-05-28 10:42:03.000 149 21607.39 397.08 42698.48 88888.00 2024-05-28 10:42:04.000 149 21607.40 397.08 42698.50 88888.00 2024-05-28 10:42:05.000 149 21607.38 397.06 42698.50 47809.79 2024-05-28 10:42:06.000 149 21607.37 397.02 42698.48 88888.00 2024-05-28 10:42:07.000 149 21607.39 396.99 42698.45 88888.00 2024-05-28 10:42:08.000 149 21607.45 397.01 42698.48 88888.00 2024-05-28 10:42:09.000 149 21607.45 397.02 42698.52 88888.00 2024-05-28 10:42:10.000 149 21607.40 396.98 42698.51 47809.69 2024-05-28 10:42:11.000 149 21607.39 396.94 42698.48 88888.00 2024-05-28 10:42:12.000 149 21607.47 396.91 42698.49 88888.00 2024-05-28 10:42:13.000 149 21607.51 396.87 42698.51 88888.00 2024-05-28 10:42:14.000 149 21607.44 396.88 42698.51 88888.00 2024-05-28 10:42:15.000 149 21607.40 396.91 42698.52 47809.89 2024-05-28 10:42:16.000 149 21607.45 396.95 42698.53 88888.00 2024-05-28 10:42:17.000 149 21607.48 397.03 42698.55 88888.00 2024-05-28 10:42:18.000 149 21607.45 397.06 42698.55 88888.00 2024-05-28 10:42:19.000 149 21607.42 397.01 42698.49 88888.00 2024-05-28 10:42:20.000 149 21607.43 396.96 42698.45 47809.62 2024-05-28 10:42:21.000 149 21607.44 396.97 42698.46 88888.00 2024-05-28 10:42:22.000 149 21607.44 397.01 42698.48 88888.00 2024-05-28 10:42:23.000 149 21607.43 397.04 42698.48 88888.00 2024-05-28 10:42:24.000 149 21607.44 397.06 42698.51 88888.00 2024-05-28 10:42:25.000 149 21607.42 397.06 42698.54 47809.65 2024-05-28 10:42:26.000 149 21607.34 397.03 42698.52 88888.00 2024-05-28 10:42:27.000 149 21607.29 396.97 42698.46 88888.00 2024-05-28 10:42:28.000 149 21607.34 396.93 42698.42 88888.00 2024-05-28 10:42:29.000 149 21607.41 396.90 42698.41 88888.00 2024-05-28 10:42:30.000 149 21607.47 396.88 42698.44 47809.82 2024-05-28 10:42:31.000 149 21607.47 396.88 42698.48 88888.00 2024-05-28 10:42:32.000 149 21607.44 396.90 42698.53 88888.00 2024-05-28 10:42:33.000 149 21607.43 396.91 42698.57 88888.00 2024-05-28 10:42:34.000 149 21607.41 396.88 42698.54 88888.00 2024-05-28 10:42:35.000 149 21607.37 396.84 42698.49 47809.98 2024-05-28 10:42:36.000 149 21607.34 396.84 42698.50 88888.00 2024-05-28 10:42:37.000 149 21607.32 396.84 42698.51 88888.00 2024-05-28 10:42:38.000 149 21607.33 396.87 42698.52 88888.00 2024-05-28 10:42:39.000 149 21607.33 396.94 42698.54 88888.00 2024-05-28 10:42:40.000 149 21607.32 396.98 42698.56 47809.85 2024-05-28 10:42:41.000 149 21607.32 396.99 42698.55 88888.00 2024-05-28 10:42:42.000 149 21607.30 396.97 42698.52 88888.00 2024-05-28 10:42:43.000 149 21607.30 396.91 42698.47 88888.00 2024-05-28 10:42:44.000 149 21607.35 396.86 42698.46 88888.00 2024-05-28 10:42:45.000 149 21607.38 396.87 42698.49 47809.47 2024-05-28 10:42:46.000 149 21607.39 396.90 42698.50 88888.00 2024-05-28 10:42:47.000 149 21607.37 396.91 42698.54 88888.00 2024-05-28 10:42:48.000 149 21607.34 396.92 42698.57 88888.00 2024-05-28 10:42:49.000 149 21607.31 396.92 42698.55 88888.00 2024-05-28 10:42:50.000 149 21607.28 396.89 42698.48 47809.76 2024-05-28 10:42:51.000 149 21607.27 396.85 42698.46 88888.00 2024-05-28 10:42:52.000 149 21607.27 396.87 42698.51 88888.00 2024-05-28 10:42:53.000 149 21607.29 396.90 42698.54 88888.00 2024-05-28 10:42:54.000 149 21607.33 396.90 42698.55 88888.00 2024-05-28 10:42:55.000 149 21607.37 396.86 42698.54 47809.36 2024-05-28 10:42:56.000 149 21607.39 396.81 42698.54 88888.00 2024-05-28 10:42:57.000 149 21607.38 396.79 42698.56 88888.00 2024-05-28 10:42:58.000 149 21607.36 396.79 42698.59 88888.00 2024-05-28 10:42:59.000 149 21607.34 396.75 42698.56 88888.00 2024-05-28 10:43:00.000 149 21607.35 396.74 42698.49 47809.68 2024-05-28 10:43:01.000 149 21607.37 396.78 42698.46 88888.00 2024-05-28 10:43:02.000 149 21607.39 396.80 42698.47 88888.00 2024-05-28 10:43:03.000 149 21607.40 396.77 42698.48 88888.00 2024-05-28 10:43:04.000 149 21607.44 396.72 42698.49 88888.00 2024-05-28 10:43:05.000 149 21607.50 396.71 42698.52 47809.57 2024-05-28 10:43:06.000 149 21607.52 396.77 42698.55 88888.00 2024-05-28 10:43:07.000 149 21607.47 396.82 42698.53 88888.00 2024-05-28 10:43:08.000 149 21607.40 396.79 42698.48 88888.00 2024-05-28 10:43:09.000 149 21607.36 396.72 42698.45 88888.00 2024-05-28 10:43:10.000 149 21607.37 396.68 42698.43 47809.56 2024-05-28 10:43:11.000 149 21607.38 396.64 42698.42 88888.00 2024-05-28 10:43:12.000 149 21607.38 396.62 42698.43 88888.00 2024-05-28 10:43:13.000 149 21607.41 396.66 42698.47 88888.00 2024-05-28 10:43:14.000 149 21607.44 396.74 42698.51 88888.00 2024-05-28 10:43:15.000 149 21607.45 396.81 42698.50 47809.64 2024-05-28 10:43:16.000 149 21607.40 396.81 42698.48 88888.00 2024-05-28 10:43:17.000 149 21607.36 396.74 42698.47 88888.00 2024-05-28 10:43:18.000 149 21607.33 396.63 42698.45 88888.00 2024-05-28 10:43:19.000 149 21607.30 396.60 42698.44 88888.00 2024-05-28 10:43:20.000 149 21607.25 396.64 42698.47 47809.90 2024-05-28 10:43:21.000 149 21607.20 396.68 42698.51 88888.00 2024-05-28 10:43:22.000 149 21607.24 396.73 42698.53 88888.00 2024-05-28 10:43:23.000 149 21607.31 396.77 42698.54 88888.00 2024-05-28 10:43:24.000 149 21607.31 396.76 42698.52 88888.00 2024-05-28 10:43:25.000 149 21607.28 396.75 42698.45 47809.81 2024-05-28 10:43:26.000 149 21607.28 396.76 42698.38 88888.00 2024-05-28 10:43:27.000 149 21607.32 396.76 42698.36 88888.00 2024-05-28 10:43:28.000 149 21607.35 396.75 42698.40 88888.00 2024-05-28 10:43:29.000 149 21607.34 396.74 42698.43 88888.00 2024-05-28 10:43:30.000 149 21607.34 396.71 42698.43 47809.18 2024-05-28 10:43:31.000 149 21607.38 396.69 42698.44 88888.00 2024-05-28 10:43:32.000 149 21607.39 396.70 42698.42 88888.00 2024-05-28 10:43:33.000 149 21607.38 396.70 42698.37 88888.00 2024-05-28 10:43:34.000 149 21607.37 396.70 42698.34 88888.00 2024-05-28 10:43:35.000 149 21607.36 396.70 42698.33 47809.46 2024-05-28 10:43:36.000 149 21607.38 396.67 42698.31 88888.00 2024-05-28 10:43:37.000 149 21607.42 396.66 42698.31 88888.00 2024-05-28 10:43:38.000 149 21607.48 396.68 42698.32 88888.00 2024-05-28 10:43:39.000 149 21607.53 396.68 42698.33 88888.00 2024-05-28 10:43:40.000 149 21607.52 396.66 42698.36 47809.72 2024-05-28 10:43:41.000 149 21607.46 396.63 42698.36 88888.00 2024-05-28 10:43:42.000 149 21607.43 396.61 42698.35 88888.00 2024-05-28 10:43:43.000 149 21607.45 396.63 42698.38 88888.00 2024-05-28 10:43:44.000 149 21607.48 396.64 42698.39 88888.00 2024-05-28 10:43:45.000 149 21607.47 396.63 42698.35 47809.38 2024-05-28 10:43:46.000 149 21607.45 396.59 42698.31 88888.00 2024-05-28 10:43:47.000 149 21607.47 396.56 42698.31 88888.00 2024-05-28 10:43:48.000 149 21607.52 396.56 42698.33 88888.00 2024-05-28 10:43:49.000 149 21607.53 396.57 42698.31 88888.00 2024-05-28 10:43:50.000 149 21607.50 396.58 42698.28 47809.54 2024-05-28 10:43:51.000 149 21607.51 396.60 42698.24 88888.00 2024-05-28 10:43:52.000 149 21607.57 396.61 42698.23 88888.00 2024-05-28 10:43:53.000 149 21607.60 396.60 42698.24 88888.00 2024-05-28 10:43:54.000 149 21607.54 396.58 42698.25 88888.00 2024-05-28 10:43:55.000 149 21607.50 396.55 42698.29 47809.70 2024-05-28 10:43:56.000 149 21607.52 396.50 42698.33 88888.00 2024-05-28 10:43:57.000 149 21607.56 396.47 42698.31 88888.00 2024-05-28 10:43:58.000 149 21607.60 396.47 42698.29 88888.00 2024-05-28 10:43:59.000 149 21607.65 396.47 42698.30 88888.00 2024-05-28 10:44:00.000 149 21607.64 396.44 42698.31 47809.36 2024-05-28 10:44:01.000 149 21607.56 396.41 42698.31 88888.00 2024-05-28 10:44:02.000 149 21607.51 396.40 42698.34 88888.00 2024-05-28 10:44:03.000 149 21607.54 396.45 42698.34 88888.00 2024-05-28 10:44:04.000 149 21607.60 396.48 42698.32 88888.00 2024-05-28 10:44:05.000 149 21607.61 396.47 42698.29 47809.20 2024-05-28 10:44:06.000 149 21607.56 396.45 42698.24 88888.00 2024-05-28 10:44:07.000 149 21607.53 396.46 42698.21 88888.00 2024-05-28 10:44:08.000 149 21607.56 396.47 42698.23 88888.00 2024-05-28 10:44:09.000 149 21607.57 396.48 42698.24 88888.00 2024-05-28 10:44:10.000 149 21607.57 396.49 42698.26 47809.93 2024-05-28 10:44:11.000 149 21607.56 396.49 42698.30 88888.00 2024-05-28 10:44:12.000 149 21607.52 396.47 42698.27 88888.00 2024-05-28 10:44:13.000 149 21607.46 396.45 42698.20 88888.00 2024-05-28 10:44:14.000 149 21607.46 396.41 42698.19 88888.00 2024-05-28 10:44:15.000 149 21607.50 396.39 42698.20 47809.49 2024-05-28 10:44:16.000 149 21607.49 396.38 42698.17 88888.00 2024-05-28 10:44:17.000 149 21607.47 396.37 42698.15 88888.00 2024-05-28 10:44:18.000 149 21607.45 396.38 42698.18 88888.00 2024-05-28 10:44:19.000 149 21607.44 396.40 42698.18 88888.00 2024-05-28 10:44:20.000 149 21607.43 396.40 42698.18 47809.43 2024-05-28 10:44:21.000 149 21607.43 396.39 42698.19 88888.00 2024-05-28 10:44:22.000 149 21607.42 396.34 42698.17 88888.00 2024-05-28 10:44:23.000 149 21607.40 396.32 42698.17 88888.00 2024-05-28 10:44:24.000 149 21607.44 396.38 42698.21 88888.00 2024-05-28 10:44:25.000 149 21607.49 396.45 42698.25 47809.64 2024-05-28 10:44:26.000 149 21607.52 396.48 42698.29 88888.00 2024-05-28 10:44:27.000 149 21607.53 396.50 42698.31 88888.00 2024-05-28 10:44:28.000 149 21607.52 396.51 42698.29 88888.00 2024-05-28 10:44:29.000 149 21607.52 396.48 42698.24 88888.00 2024-05-28 10:44:30.000 149 21607.49 396.43 42698.20 47809.83 2024-05-28 10:44:31.000 149 21607.47 396.41 42698.19 88888.00 2024-05-28 10:44:32.000 149 21607.50 396.43 42698.18 88888.00 2024-05-28 10:44:33.000 149 21607.54 396.44 42698.17 88888.00 2024-05-28 10:44:34.000 149 21607.56 396.45 42698.16 88888.00 2024-05-28 10:44:35.000 149 21607.53 396.45 42698.18 47809.40 2024-05-28 10:44:36.000 149 21607.50 396.44 42698.18 88888.00 2024-05-28 10:44:37.000 149 21607.50 396.43 42698.17 88888.00 2024-05-28 10:44:38.000 149 21607.49 396.45 42698.18 88888.00 2024-05-28 10:44:39.000 149 21607.47 396.48 42698.18 88888.00 2024-05-28 10:44:40.000 149 21607.47 396.50 42698.17 47809.16 2024-05-28 10:44:41.000 149 21607.47 396.49 42698.18 88888.00 2024-05-28 10:44:42.000 149 21607.47 396.45 42698.22 88888.00 2024-05-28 10:44:43.000 149 21607.49 396.40 42698.27 88888.00 2024-05-28 10:44:44.000 149 21607.52 396.38 42698.31 88888.00 2024-05-28 10:44:45.000 149 21607.56 396.42 42698.32 47809.33 2024-05-28 10:44:46.000 149 21607.57 396.44 42698.27 88888.00 2024-05-28 10:44:47.000 149 21607.59 396.42 42698.19 88888.00 2024-05-28 10:44:48.000 149 21607.61 396.41 42698.17 88888.00 2024-05-28 10:44:49.000 149 21607.63 396.39 42698.19 88888.00 2024-05-28 10:44:50.000 149 21607.63 396.33 42698.18 47809.86 2024-05-28 10:44:51.000 149 21607.63 396.29 42698.18 88888.00 2024-05-28 10:44:52.000 149 21607.65 396.25 42698.19 88888.00 2024-05-28 10:44:53.000 149 21607.68 396.24 42698.21 88888.00 2024-05-28 10:44:54.000 149 21607.69 396.25 42698.18 88888.00 2024-05-28 10:44:55.000 149 21607.66 396.22 42698.14 47809.26 2024-05-28 10:44:56.000 149 21607.64 396.18 42698.14 88888.00 2024-05-28 10:44:57.000 149 21607.66 396.21 42698.19 88888.00 2024-05-28 10:44:58.000 149 21607.67 396.27 42698.21 88888.00 2024-05-28 10:44:59.000 149 21607.66 396.26 42698.19 88888.00 2024-05-28 10:45:00.000 149 21607.64 396.25 42698.18 47809.73 2024-05-28 10:45:01.000 149 21607.64 396.25 42698.18 88888.00 2024-05-28 10:45:02.000 149 21607.67 396.21 42698.18 88888.00 2024-05-28 10:45:03.000 149 21607.67 396.16 42698.18 88888.00 2024-05-28 10:45:04.000 149 21607.66 396.11 42698.14 88888.00 2024-05-28 10:45:05.000 149 21607.70 396.07 42698.08 47809.60 2024-05-28 10:45:06.000 149 21607.74 396.06 42698.06 88888.00 2024-05-28 10:45:07.000 149 21607.73 396.09 42698.08 88888.00 2024-05-28 10:45:08.000 149 21607.71 396.12 42698.13 88888.00 2024-05-28 10:45:09.000 149 21607.74 396.10 42698.15 88888.00 2024-05-28 10:45:10.000 149 21607.78 396.02 42698.12 47809.40 2024-05-28 10:45:11.000 149 21607.80 395.97 42698.10 88888.00 2024-05-28 10:45:12.000 149 21607.76 395.96 42698.07 88888.00 2024-05-28 10:45:13.000 149 21607.74 395.97 42698.05 88888.00 2024-05-28 10:45:14.000 149 21607.76 395.96 42698.02 88888.00 2024-05-28 10:45:15.000 149 21607.78 395.92 42697.97 47809.25 2024-05-28 10:45:16.000 149 21607.79 395.90 42697.96 88888.00 2024-05-28 10:45:17.000 149 21607.82 395.94 42698.02 88888.00 2024-05-28 10:45:18.000 149 21607.86 395.96 42698.09 88888.00 2024-05-28 10:45:19.000 149 21607.89 395.95 42698.07 88888.00 2024-05-28 10:45:20.000 149 21607.91 395.95 42698.02 47808.95 2024-05-28 10:45:21.000 149 21607.94 395.97 42697.99 88888.00 2024-05-28 10:45:22.000 149 21607.94 396.00 42698.01 88888.00 2024-05-28 10:45:23.000 149 21607.90 395.99 42698.00 88888.00 2024-05-28 10:45:24.000 149 21607.85 395.95 42697.98 88888.00 2024-05-28 10:45:25.000 149 21607.84 395.92 42698.00 47809.42 2024-05-28 10:45:26.000 149 21607.85 395.92 42698.02 88888.00 2024-05-28 10:45:27.000 149 21607.90 395.94 42698.02 88888.00 2024-05-28 10:45:28.000 149 21607.96 395.97 42697.99 88888.00 2024-05-28 10:45:29.000 149 21607.98 395.98 42697.93 88888.00 2024-05-28 10:45:30.000 149 21607.95 395.97 42697.91 47809.56 2024-05-28 10:45:31.000 149 21607.91 395.94 42697.93 88888.00 2024-05-28 10:45:32.000 149 21607.90 395.88 42697.90 88888.00 2024-05-28 10:45:33.000 149 21607.89 395.87 42697.89 88888.00 2024-05-28 10:45:34.000 149 21607.88 395.84 42697.91 88888.00 2024-05-28 10:45:35.000 149 21607.90 395.80 42697.94 47808.97 2024-05-28 10:45:36.000 149 21607.94 395.82 42697.96 88888.00 2024-05-28 10:45:37.000 149 21607.92 395.84 42698.00 88888.00 2024-05-28 10:45:38.000 149 21607.83 395.83 42698.02 88888.00 2024-05-28 10:45:39.000 149 21607.70 395.85 42697.99 88888.00 2024-05-28 10:45:40.000 149 21607.61 395.87 42697.98 47809.33 2024-05-28 10:45:41.000 149 21607.59 395.89 42698.03 88888.00 2024-05-28 10:45:42.000 149 21607.56 395.93 42698.07 88888.00 2024-05-28 10:45:43.000 149 21607.49 395.96 42698.07 88888.00 2024-05-28 10:45:44.000 149 21607.43 395.94 42698.06 88888.00 2024-05-28 10:45:45.000 149 21607.39 395.92 42698.03 47808.75 2024-05-28 10:45:46.000 149 21607.35 395.93 42698.02 88888.00 2024-05-28 10:45:47.000 149 21607.29 395.96 42698.04 88888.00 2024-05-28 10:45:48.000 149 21607.24 395.99 42698.06 88888.00 2024-05-28 10:45:49.000 149 21607.22 395.99 42698.09 88888.00 2024-05-28 10:45:50.000 149 21607.22 396.00 42698.13 47809.23 2024-05-28 10:45:51.000 149 21607.19 396.00 42698.16 88888.00 2024-05-28 10:45:52.000 149 21607.14 396.02 42698.14 88888.00 2024-05-28 10:45:53.000 149 21607.09 396.07 42698.11 88888.00 2024-05-28 10:45:54.000 149 21607.04 396.09 42698.07 88888.00 2024-05-28 10:45:55.000 149 21606.99 396.06 42698.06 47809.20 2024-05-28 10:45:56.000 149 21606.97 396.00 42698.06 88888.00 2024-05-28 10:45:57.000 149 21606.99 395.96 42698.06 88888.00 2024-05-28 10:45:58.000 149 21607.04 395.99 42698.09 88888.00 2024-05-28 10:45:59.000 149 21607.07 396.04 42698.12 88888.00 2024-05-28 10:46:00.000 149 21607.10 396.06 42698.16 47809.02 2024-05-28 10:46:01.000 149 21607.12 396.08 42698.19 88888.00 2024-05-28 10:46:02.000 149 21607.11 396.07 42698.18 88888.00 2024-05-28 10:46:03.000 149 21607.10 396.04 42698.14 88888.00 2024-05-28 10:46:04.000 149 21607.10 396.00 42698.13 88888.00 2024-05-28 10:46:05.000 149 21607.10 395.96 42698.14 99999.00 2024-05-28 10:46:06.000 149 21607.09 395.93 42698.14 99999.00 2024-05-28 10:46:07.000 149 21607.08 395.95 42698.15 99999.00 2024-05-28 10:46:08.000 149 21607.10 396.00 42698.12 99999.00 2024-05-28 10:46:09.000 149 21607.12 396.00 42698.07 99999.00 2024-05-28 10:46:10.000 149 21607.12 395.90 42698.04 47808.88 2024-05-28 10:46:11.000 149 21607.11 395.84 42698.08 88888.00 2024-05-28 10:46:12.000 149 21607.12 395.84 42698.12 88888.00 2024-05-28 10:46:13.000 149 21607.13 395.84 42698.11 88888.00 2024-05-28 10:46:14.000 149 21607.15 395.83 42698.07 88888.00 2024-05-28 10:46:15.000 149 21607.17 395.82 42698.06 47809.32 2024-05-28 10:46:16.000 149 21607.19 395.79 42698.06 88888.00 2024-05-28 10:46:17.000 149 21607.20 395.81 42698.06 88888.00 2024-05-28 10:46:18.000 149 21607.21 395.83 42698.09 88888.00 2024-05-28 10:46:19.000 149 21607.22 395.80 42698.12 88888.00 2024-05-28 10:46:20.000 149 21607.20 395.75 42698.13 47808.87 2024-05-28 10:46:21.000 149 21607.19 395.72 42698.13 88888.00 2024-05-28 10:46:22.000 149 21607.22 395.72 42698.15 88888.00 2024-05-28 10:46:23.000 149 21607.28 395.74 42698.19 88888.00 2024-05-28 10:46:24.000 149 21607.33 395.73 42698.21 88888.00 2024-05-28 10:46:25.000 149 21607.33 395.68 42698.14 47809.37 2024-05-28 10:46:26.000 149 21607.28 395.65 42698.05 88888.00 2024-05-28 10:46:27.000 149 21607.25 395.65 42698.00 88888.00 2024-05-28 10:46:28.000 149 21607.29 395.66 42698.06 88888.00 2024-05-28 10:46:29.000 149 21607.36 395.67 42698.12 88888.00 2024-05-28 10:46:30.000 149 21607.41 395.64 42698.14 47809.10 2024-05-28 10:46:31.000 149 21607.45 395.58 42698.12 88888.00 2024-05-28 10:46:32.000 149 21607.44 395.54 42698.10 88888.00 2024-05-28 10:46:33.000 149 21607.37 395.56 42698.09 88888.00 2024-05-28 10:46:34.000 149 21607.33 395.59 42698.07 88888.00 2024-05-28 10:46:35.000 149 21607.34 395.55 42698.02 47809.26 2024-05-28 10:46:36.000 149 21607.35 395.49 42697.96 88888.00 2024-05-28 10:46:37.000 149 21607.37 395.47 42697.95 88888.00 2024-05-28 10:46:38.000 149 21607.41 395.45 42697.96 88888.00 2024-05-28 10:46:39.000 149 21607.40 395.44 42697.97 88888.00 2024-05-28 10:46:40.000 149 21607.38 395.44 42697.98 47809.03 2024-05-28 10:46:41.000 149 21607.42 395.45 42698.01 88888.00 2024-05-28 10:46:42.000 149 21607.47 395.48 42698.04 88888.00 2024-05-28 10:46:43.000 149 21607.47 395.49 42698.07 88888.00 2024-05-28 10:46:44.000 149 21607.46 395.50 42698.08 88888.00 2024-05-28 10:46:45.000 149 21607.48 395.51 42698.06 47809.40 2024-05-28 10:46:46.000 149 21607.52 395.51 42698.01 88888.00 2024-05-28 10:46:47.000 149 21607.57 395.48 42697.97 88888.00 2024-05-28 10:46:48.000 149 21607.58 395.48 42697.96 88888.00 2024-05-28 10:46:49.000 149 21607.58 395.48 42697.96 88888.00 2024-05-28 10:46:50.000 149 21607.59 395.47 42697.97 99999.00 2024-05-28 10:46:51.000 149 21607.63 395.46 42697.98 99999.00 2024-05-28 10:46:52.000 149 21607.63 395.44 42697.97 99999.00 2024-05-28 10:46:53.000 149 21607.63 395.41 42697.93 99999.00 2024-05-28 10:46:54.000 149 21607.65 395.37 42697.89 99999.00 2024-05-28 10:46:55.000 149 21607.62 395.36 42697.85 47809.03 2024-05-28 10:46:56.000 149 21607.62 395.38 42697.85 88888.00 2024-05-28 10:46:57.000 149 21607.68 395.38 42697.89 88888.00 2024-05-28 10:46:58.000 149 21607.74 395.34 42697.92 88888.00 2024-05-28 10:46:59.000 149 21607.75 395.27 42697.88 88888.00 2024-05-28 10:47:00.000 149 21607.73 395.22 42697.81 47808.78 2024-05-28 10:47:01.000 149 21607.69 395.24 42697.79 88888.00 2024-05-28 10:47:02.000 149 21607.67 395.27 42697.78 88888.00 2024-05-28 10:47:03.000 149 21607.67 395.26 42697.75 88888.00 2024-05-28 10:47:04.000 149 21607.67 395.24 42697.74 88888.00 2024-05-28 10:47:05.000 149 21607.65 395.23 42697.73 47809.12 2024-05-28 10:47:06.000 149 21607.67 395.21 42697.73 88888.00 2024-05-28 10:47:07.000 149 21607.70 395.23 42697.77 88888.00 2024-05-28 10:47:08.000 149 21607.70 395.25 42697.79 88888.00 2024-05-28 10:47:09.000 149 21607.67 395.26 42697.73 88888.00 2024-05-28 10:47:10.000 149 21607.67 395.25 42697.68 47809.41 2024-05-28 10:47:11.000 149 21607.71 395.23 42697.71 88888.00 2024-05-28 10:47:12.000 149 21607.76 395.21 42697.79 88888.00 2024-05-28 10:47:13.000 149 21607.77 395.19 42697.81 88888.00 2024-05-28 10:47:14.000 149 21607.71 395.16 42697.78 88888.00 2024-05-28 10:47:15.000 149 21607.65 395.14 42697.72 47808.98 2024-05-28 10:47:16.000 149 21607.62 395.15 42697.68 88888.00 2024-05-28 10:47:17.000 149 21607.64 395.17 42697.67 88888.00 2024-05-28 10:47:18.000 149 21607.69 395.19 42697.69 88888.00 2024-05-28 10:47:19.000 149 21607.74 395.21 42697.70 88888.00 2024-05-28 10:47:20.000 149 21607.74 395.20 42697.67 47809.11 2024-05-28 10:47:21.000 149 21607.70 395.21 42697.64 88888.00 2024-05-28 10:47:22.000 149 21607.66 395.24 42697.62 88888.00 2024-05-28 10:47:23.000 149 21607.67 395.24 42697.61 88888.00 2024-05-28 10:47:24.000 149 21607.72 395.23 42697.62 88888.00 2024-05-28 10:47:25.000 149 21607.72 395.20 42697.65 47808.66 2024-05-28 10:47:26.000 149 21607.66 395.19 42697.66 88888.00 2024-05-28 10:47:27.000 149 21607.66 395.21 42697.65 88888.00 2024-05-28 10:47:28.000 149 21607.68 395.23 42697.63 88888.00 2024-05-28 10:47:29.000 149 21607.65 395.22 42697.63 88888.00 2024-05-28 10:47:30.000 149 21607.60 395.21 42697.62 47809.07 2024-05-28 10:47:31.000 149 21607.58 395.19 42697.56 88888.00 2024-05-28 10:47:32.000 149 21607.58 395.18 42697.52 88888.00 2024-05-28 10:47:33.000 149 21607.57 395.18 42697.53 88888.00 2024-05-28 10:47:34.000 149 21607.56 395.19 42697.57 88888.00 2024-05-28 10:47:35.000 149 21607.56 395.19 42697.59 47808.89 2024-05-28 10:47:36.000 149 21607.57 395.15 42697.59 88888.00 2024-05-28 10:47:37.000 149 21607.57 395.11 42697.59 88888.00 2024-05-28 10:47:38.000 149 21607.56 395.11 42697.61 88888.00 2024-05-28 10:47:39.000 149 21607.56 395.12 42697.61 88888.00 2024-05-28 10:47:40.000 149 21607.58 395.11 42697.59 47809.23 2024-05-28 10:47:41.000 149 21607.59 395.08 42697.56 88888.00 2024-05-28 10:47:42.000 149 21607.60 395.07 42697.54 88888.00 2024-05-28 10:47:43.000 149 21607.60 395.07 42697.59 88888.00 2024-05-28 10:47:44.000 149 21607.61 395.05 42697.65 88888.00 2024-05-28 10:47:45.000 149 21607.63 395.06 42697.68 47809.09 2024-05-28 10:47:46.000 149 21607.65 395.12 42697.69 88888.00 2024-05-28 10:47:47.000 149 21607.66 395.14 42697.70 88888.00 2024-05-28 10:47:48.000 149 21607.67 395.11 42697.70 88888.00 2024-05-28 10:47:49.000 149 21607.67 395.07 42697.68 88888.00 2024-05-28 10:47:50.000 149 21607.63 395.06 42697.65 47809.31 2024-05-28 10:47:51.000 149 21607.67 395.09 42697.68 88888.00 2024-05-28 10:47:52.000 149 21607.75 395.13 42697.72 88888.00 2024-05-28 10:47:53.000 149 21607.72 395.13 42697.72 88888.00 2024-05-28 10:47:54.000 149 21607.66 395.09 42697.69 88888.00 2024-05-28 10:47:55.000 149 21607.65 395.05 42697.65 47809.08 2024-05-28 10:47:56.000 149 21607.65 395.03 42697.62 88888.00 2024-05-28 10:47:57.000 149 21607.64 395.04 42697.62 88888.00 2024-05-28 10:47:58.000 149 21607.63 395.05 42697.64 88888.00 2024-05-28 10:47:59.000 149 21607.63 395.09 42697.64 88888.00 2024-05-28 10:48:00.000 149 21607.68 395.10 42697.61 47809.24 2024-05-28 10:48:01.000 149 21607.70 395.06 42697.60 88888.00 2024-05-28 10:48:02.000 149 21607.69 395.02 42697.63 88888.00 2024-05-28 10:48:03.000 149 21607.67 395.02 42697.66 88888.00 2024-05-28 10:48:04.000 149 21607.69 395.05 42697.67 88888.00 2024-05-28 10:48:05.000 149 21607.72 395.08 42697.64 47808.90 2024-05-28 10:48:06.000 149 21607.74 395.10 42697.61 88888.00 2024-05-28 10:48:07.000 149 21607.73 395.06 42697.61 88888.00 2024-05-28 10:48:08.000 149 21607.75 395.01 42697.62 88888.00 2024-05-28 10:48:09.000 149 21607.77 395.00 42697.64 88888.00 2024-05-28 10:48:10.000 149 21607.76 395.05 42697.64 47809.01 2024-05-28 10:48:11.000 149 21607.74 395.07 42697.62 88888.00 2024-05-28 10:48:12.000 149 21607.73 395.07 42697.59 88888.00 2024-05-28 10:48:13.000 149 21607.73 395.09 42697.57 88888.00 2024-05-28 10:48:14.000 149 21607.74 395.08 42697.59 88888.00 2024-05-28 10:48:15.000 149 21607.73 395.04 42697.57 47809.11 2024-05-28 10:48:16.000 149 21607.75 395.02 42697.56 88888.00 2024-05-28 10:48:17.000 149 21607.80 395.01 42697.57 88888.00 2024-05-28 10:48:18.000 149 21607.82 394.99 42697.61 88888.00 2024-05-28 10:48:19.000 149 21607.82 395.00 42697.65 88888.00 2024-05-28 10:48:20.000 149 21607.81 395.06 42697.68 47809.05 2024-05-28 10:48:21.000 149 21607.79 395.11 42697.69 88888.00 2024-05-28 10:48:22.000 149 21607.75 395.11 42697.70 88888.00 2024-05-28 10:48:23.000 149 21607.71 395.10 42697.73 88888.00 2024-05-28 10:48:24.000 149 21607.68 395.13 42697.71 88888.00 2024-05-28 10:48:25.000 149 21607.65 395.18 42697.66 47808.57 2024-05-28 10:48:26.000 149 21607.59 395.19 42697.62 88888.00 2024-05-28 10:48:27.000 149 21607.52 395.15 42697.62 88888.00 2024-05-28 10:48:28.000 149 21607.50 395.09 42697.62 88888.00 2024-05-28 10:48:29.000 149 21607.49 395.05 42697.64 88888.00 2024-05-28 10:48:30.000 149 21607.47 395.03 42697.64 47809.11 2024-05-28 10:48:31.000 149 21607.42 394.97 42697.57 88888.00 2024-05-28 10:48:32.000 149 21607.42 394.92 42697.52 88888.00 2024-05-28 10:48:33.000 149 21607.48 394.91 42697.54 88888.00 2024-05-28 10:48:34.000 149 21607.52 394.93 42697.59 88888.00 2024-05-28 10:48:35.000 149 21607.51 394.96 42697.62 47808.99 2024-05-28 10:48:36.000 149 21607.49 395.01 42697.63 88888.00 2024-05-28 10:48:37.000 149 21607.51 395.01 42697.63 88888.00 2024-05-28 10:48:38.000 149 21607.54 394.99 42697.65 88888.00 2024-05-28 10:48:39.000 149 21607.54 394.99 42697.65 88888.00 2024-05-28 10:48:40.000 149 21607.55 394.98 42697.61 47808.83 2024-05-28 10:48:41.000 149 21607.58 394.92 42697.60 88888.00 2024-05-28 10:48:42.000 149 21607.57 394.84 42697.62 88888.00 2024-05-28 10:48:43.000 149 21607.50 394.82 42697.64 88888.00 2024-05-28 10:48:44.000 149 21607.43 394.86 42697.62 88888.00 2024-05-28 10:48:45.000 149 21607.40 394.89 42697.58 47808.75 2024-05-28 10:48:46.000 149 21607.44 394.90 42697.59 88888.00 2024-05-28 10:48:47.000 149 21607.49 394.95 42697.62 88888.00 2024-05-28 10:48:48.000 149 21607.50 394.97 42697.66 88888.00 2024-05-28 10:48:49.000 149 21607.48 394.97 42697.68 88888.00 2024-05-28 10:48:50.000 149 21607.45 394.97 42697.65 47809.14 2024-05-28 10:48:51.000 149 21607.42 394.97 42697.59 88888.00 2024-05-28 10:48:52.000 149 21607.42 394.97 42697.57 88888.00 2024-05-28 10:48:53.000 149 21607.43 394.95 42697.61 88888.00 2024-05-28 10:48:54.000 149 21607.43 394.94 42697.62 88888.00 2024-05-28 10:48:55.000 149 21607.44 394.95 42697.60 47808.99 2024-05-28 10:48:56.000 149 21607.42 394.94 42697.57 88888.00 2024-05-28 10:48:57.000 149 21607.37 394.89 42697.58 88888.00 2024-05-28 10:48:58.000 149 21607.35 394.84 42697.61 88888.00 2024-05-28 10:48:59.000 149 21607.38 394.81 42697.61 88888.00 2024-05-28 10:49:00.000 149 21607.41 394.82 42697.62 47808.90 2024-05-28 10:49:01.000 149 21607.46 394.85 42697.64 88888.00 2024-05-28 10:49:02.000 149 21607.52 394.84 42697.63 88888.00 2024-05-28 10:49:03.000 149 21607.59 394.84 42697.66 88888.00 2024-05-28 10:49:04.000 149 21607.60 394.82 42697.68 88888.00 2024-05-28 10:49:05.000 149 21607.55 394.78 42697.68 47808.97 2024-05-28 10:49:06.000 149 21607.52 394.75 42697.64 88888.00 2024-05-28 10:49:07.000 149 21607.48 394.74 42697.58 88888.00 2024-05-28 10:49:08.000 149 21607.46 394.74 42697.54 88888.00 2024-05-28 10:49:09.000 149 21607.50 394.77 42697.57 88888.00 2024-05-28 10:49:10.000 149 21607.54 394.81 42697.61 47808.97 2024-05-28 10:49:11.000 149 21607.55 394.82 42697.63 88888.00 2024-05-28 10:49:12.000 149 21607.56 394.80 42697.65 88888.00 2024-05-28 10:49:13.000 149 21607.52 394.74 42697.65 88888.00 2024-05-28 10:49:14.000 149 21607.47 394.69 42697.64 88888.00 2024-05-28 10:49:15.000 149 21607.45 394.70 42697.64 47808.57 2024-05-28 10:49:16.000 149 21607.46 394.72 42697.62 88888.00 2024-05-28 10:49:17.000 149 21607.47 394.74 42697.62 88888.00 2024-05-28 10:49:18.000 149 21607.50 394.73 42697.61 88888.00 2024-05-28 10:49:19.000 149 21607.52 394.72 42697.60 88888.00 2024-05-28 10:49:20.000 149 21607.51 394.71 42697.57 47809.05 2024-05-28 10:49:21.000 149 21607.46 394.69 42697.55 88888.00 2024-05-28 10:49:22.000 149 21607.43 394.68 42697.56 88888.00 2024-05-28 10:49:23.000 149 21607.43 394.67 42697.61 88888.00 2024-05-28 10:49:24.000 149 21607.47 394.67 42697.68 88888.00 2024-05-28 10:49:25.000 149 21607.51 394.67 42697.74 47809.23 2024-05-28 10:49:26.000 149 21607.50 394.64 42697.72 88888.00 2024-05-28 10:49:27.000 149 21607.52 394.59 42697.64 88888.00 2024-05-28 10:49:28.000 149 21607.60 394.60 42697.59 88888.00 2024-05-28 10:49:29.000 149 21607.63 394.66 42697.57 88888.00 2024-05-28 10:49:30.000 149 21607.60 394.70 42697.57 47808.54 2024-05-28 10:49:31.000 149 21607.58 394.71 42697.57 88888.00 2024-05-28 10:49:32.000 149 21607.58 394.67 42697.54 88888.00 2024-05-28 10:49:33.000 149 21607.55 394.60 42697.49 88888.00 2024-05-28 10:49:34.000 149 21607.55 394.57 42697.47 88888.00 2024-05-28 10:49:35.000 149 21607.60 394.57 42697.50 47809.02 2024-05-28 10:49:36.000 149 21607.66 394.57 42697.54 88888.00 2024-05-28 10:49:37.000 149 21607.66 394.57 42697.54 88888.00 2024-05-28 10:49:38.000 149 21607.60 394.56 42697.50 88888.00 2024-05-28 10:49:39.000 149 21607.63 394.57 42697.53 88888.00 2024-05-28 10:49:40.000 149 21607.69 394.62 42697.57 47808.59 2024-05-28 10:49:41.000 149 21607.66 394.67 42697.54 88888.00 2024-05-28 10:49:42.000 149 21607.58 394.69 42697.50 88888.00 2024-05-28 10:49:43.000 149 21607.57 394.74 42697.49 88888.00 2024-05-28 10:49:44.000 149 21607.60 394.77 42697.50 88888.00 2024-05-28 10:49:45.000 149 21607.60 394.76 42697.49 47808.64 2024-05-28 10:49:46.000 149 21607.59 394.72 42697.47 88888.00 2024-05-28 10:49:47.000 149 21607.59 394.68 42697.47 88888.00 2024-05-28 10:49:48.000 149 21607.61 394.64 42697.48 88888.00 2024-05-28 10:49:49.000 149 21607.62 394.64 42697.47 88888.00 2024-05-28 10:49:50.000 149 21607.62 394.69 42697.45 47809.06 2024-05-28 10:49:51.000 149 21607.68 394.71 42697.44 88888.00 2024-05-28 10:49:52.000 149 21607.76 394.68 42697.44 88888.00 2024-05-28 10:49:53.000 149 21607.78 394.66 42697.43 88888.00 2024-05-28 10:49:54.000 149 21607.77 394.61 42697.38 88888.00 2024-05-28 10:49:55.000 149 21607.78 394.52 42697.37 47809.20 2024-05-28 10:49:56.000 149 21607.77 394.48 42697.37 88888.00 2024-05-28 10:49:57.000 149 21607.76 394.49 42697.35 88888.00 2024-05-28 10:49:58.000 149 21607.77 394.51 42697.33 88888.00 2024-05-28 10:49:59.000 149 21607.80 394.51 42697.37 88888.00 2024-05-28 10:50:00.000 149 21607.82 394.50 42697.41 47809.01 2024-05-28 10:50:01.000 149 21607.82 394.54 42697.46 88888.00 2024-05-28 10:50:02.000 149 21607.80 394.63 42697.47 88888.00 2024-05-28 10:50:03.000 149 21607.76 394.67 42697.46 88888.00 2024-05-28 10:50:04.000 149 21607.70 394.69 42697.48 88888.00 2024-05-28 10:50:05.000 149 21607.65 394.69 42697.50 47808.67 2024-05-28 10:50:06.000 149 21607.62 394.69 42697.49 88888.00 2024-05-28 10:50:07.000 149 21607.63 394.69 42697.48 88888.00 2024-05-28 10:50:08.000 149 21607.61 394.71 42697.49 88888.00 2024-05-28 10:50:09.000 149 21607.55 394.73 42697.53 88888.00 2024-05-28 10:50:10.000 149 21607.50 394.78 42697.55 47808.69 2024-05-28 10:50:11.000 149 21607.47 394.83 42697.49 88888.00 2024-05-28 10:50:12.000 149 21607.44 394.84 42697.40 88888.00 2024-05-28 10:50:13.000 149 21607.40 394.80 42697.39 88888.00 2024-05-28 10:50:14.000 149 21607.39 394.74 42697.42 88888.00 2024-05-28 10:50:15.000 149 21607.42 394.73 42697.46 47808.34 2024-05-28 10:50:16.000 149 21607.45 394.78 42697.51 88888.00 2024-05-28 10:50:17.000 149 21607.43 394.80 42697.54 88888.00 2024-05-28 10:50:18.000 149 21607.40 394.75 42697.54 88888.00 2024-05-28 10:50:19.000 149 21607.40 394.69 42697.56 88888.00 2024-05-28 10:50:20.000 149 21607.42 394.68 42697.57 47808.42 2024-05-28 10:50:21.000 149 21607.41 394.69 42697.57 88888.00 2024-05-28 10:50:22.000 149 21607.42 394.69 42697.56 88888.00 2024-05-28 10:50:23.000 149 21607.42 394.67 42697.53 88888.00 2024-05-28 10:50:24.000 149 21607.43 394.63 42697.52 88888.00 2024-05-28 10:50:25.000 149 21607.48 394.58 42697.54 47808.60 2024-05-28 10:50:26.000 149 21607.50 394.52 42697.52 88888.00 2024-05-28 10:50:27.000 149 21607.48 394.50 42697.51 88888.00 2024-05-28 10:50:28.000 149 21607.49 394.52 42697.50 88888.00 2024-05-28 10:50:29.000 149 21607.55 394.55 42697.50 88888.00 2024-05-28 10:50:30.000 149 21607.58 394.55 42697.50 47808.50 2024-05-28 10:50:31.000 149 21607.51 394.54 42697.47 88888.00 2024-05-28 10:50:32.000 149 21607.43 394.56 42697.47 88888.00 2024-05-28 10:50:33.000 149 21607.42 394.57 42697.51 88888.00 2024-05-28 10:50:34.000 149 21607.42 394.55 42697.57 88888.00 2024-05-28 10:50:35.000 149 21607.40 394.53 42697.60 47808.99 2024-05-28 10:50:36.000 149 21607.41 394.50 42697.54 88888.00 2024-05-28 10:50:37.000 149 21607.44 394.46 42697.47 88888.00 2024-05-28 10:50:38.000 149 21607.44 394.46 42697.46 88888.00 2024-05-28 10:50:39.000 149 21607.45 394.45 42697.48 88888.00 2024-05-28 10:50:40.000 149 21607.45 394.43 42697.49 99999.00 2024-05-28 10:50:41.000 149 21607.45 394.42 42697.51 99999.00 2024-05-28 10:50:42.000 149 21607.46 394.40 42697.52 99999.00 2024-05-28 10:50:43.000 149 21607.44 394.35 42697.51 99999.00 2024-05-28 10:50:44.000 149 21607.42 394.31 42697.49 99999.00 2024-05-28 10:50:45.000 149 21607.42 394.32 42697.48 47808.67 2024-05-28 10:50:46.000 149 21607.43 394.33 42697.46 88888.00 2024-05-28 10:50:47.000 149 21607.46 394.30 42697.45 88888.00 2024-05-28 10:50:48.000 149 21607.49 394.27 42697.46 88888.00 2024-05-28 10:50:49.000 149 21607.50 394.26 42697.45 88888.00 2024-05-28 10:50:50.000 149 21607.52 394.25 42697.43 47808.96 2024-05-28 10:50:51.000 149 21607.57 394.26 42697.44 88888.00 2024-05-28 10:50:52.000 149 21607.61 394.25 42697.46 88888.00 2024-05-28 10:50:53.000 149 21607.62 394.20 42697.44 88888.00 2024-05-28 10:50:54.000 149 21607.64 394.11 42697.39 88888.00 2024-05-28 10:50:55.000 149 21607.66 394.03 42697.36 47808.72 2024-05-28 10:50:56.000 149 21607.69 393.96 42697.34 88888.00 2024-05-28 10:50:57.000 149 21607.77 393.95 42697.36 88888.00 2024-05-28 10:50:58.000 149 21607.85 393.99 42697.40 88888.00 2024-05-28 10:50:59.000 149 21607.91 394.04 42697.40 88888.00 2024-05-28 10:51:00.000 149 21607.94 394.06 42697.39 47808.87 2024-05-28 10:51:01.000 149 21607.95 394.03 42697.38 88888.00 2024-05-28 10:51:02.000 149 21607.97 393.95 42697.36 88888.00 2024-05-28 10:51:03.000 149 21607.95 393.86 42697.34 88888.00 2024-05-28 10:51:04.000 149 21607.87 393.79 42697.30 88888.00 2024-05-28 10:51:05.000 149 21607.82 393.77 42697.25 47808.53 2024-05-28 10:51:06.000 149 21607.85 393.79 42697.21 88888.00 2024-05-28 10:51:07.000 149 21607.92 393.82 42697.18 88888.00 2024-05-28 10:51:08.000 149 21607.91 393.85 42697.15 88888.00 2024-05-28 10:51:09.000 149 21607.85 393.86 42697.14 88888.00 2024-05-28 10:51:10.000 149 21607.80 393.88 42697.15 47808.61 2024-05-28 10:51:11.000 149 21607.77 393.89 42697.17 88888.00 2024-05-28 10:51:12.000 149 21607.78 393.87 42697.22 88888.00 2024-05-28 10:51:13.000 149 21607.79 393.85 42697.28 88888.00 2024-05-28 10:51:14.000 149 21607.74 393.87 42697.29 88888.00 2024-05-28 10:51:15.000 149 21607.67 393.91 42697.27 47808.28 2024-05-28 10:51:16.000 149 21607.63 393.89 42697.23 88888.00 2024-05-28 10:51:17.000 149 21607.61 393.85 42697.18 88888.00 2024-05-28 10:51:18.000 149 21607.60 393.81 42697.15 88888.00 2024-05-28 10:51:19.000 149 21607.64 393.81 42697.17 88888.00 2024-05-28 10:51:20.000 149 21607.65 393.83 42697.23 47808.68 2024-05-28 10:51:21.000 149 21607.61 393.83 42697.26 88888.00 2024-05-28 10:51:22.000 149 21607.60 393.83 42697.26 88888.00 2024-05-28 10:51:23.000 149 21607.66 393.82 42697.26 88888.00 2024-05-28 10:51:24.000 149 21607.71 393.82 42697.23 88888.00 2024-05-28 10:51:25.000 149 21607.71 393.84 42697.17 47808.61 2024-05-28 10:51:26.000 149 21607.69 393.84 42697.12 88888.00 2024-05-28 10:51:27.000 149 21607.70 393.81 42697.11 88888.00 2024-05-28 10:51:28.000 149 21607.72 393.79 42697.09 88888.00 2024-05-28 10:51:29.000 149 21607.71 393.75 42697.04 88888.00 2024-05-28 10:51:30.000 149 21607.69 393.74 42697.02 47808.80 2024-05-28 10:51:31.000 149 21607.68 393.77 42697.05 88888.00 2024-05-28 10:51:32.000 149 21607.65 393.82 42697.06 88888.00 2024-05-28 10:51:33.000 149 21607.61 393.85 42697.07 88888.00 2024-05-28 10:51:34.000 149 21607.62 393.84 42697.10 88888.00 2024-05-28 10:51:35.000 149 21607.66 393.84 42697.12 47808.57 2024-05-28 10:51:36.000 149 21607.66 393.87 42697.13 88888.00 2024-05-28 10:51:37.000 149 21607.60 393.89 42697.11 88888.00 2024-05-28 10:51:38.000 149 21607.57 393.88 42697.11 88888.00 2024-05-28 10:51:39.000 149 21607.61 393.89 42697.16 88888.00 2024-05-28 10:51:40.000 149 21607.66 393.91 42697.21 47808.44 2024-05-28 10:51:41.000 149 21607.68 393.94 42697.20 88888.00 2024-05-28 10:51:42.000 149 21607.65 393.94 42697.15 88888.00 2024-05-28 10:51:43.000 149 21607.63 393.94 42697.11 88888.00 2024-05-28 10:51:44.000 149 21607.61 393.91 42697.06 88888.00 2024-05-28 10:51:45.000 149 21607.60 393.87 42697.03 47808.41 2024-05-28 10:51:46.000 149 21607.62 393.84 42697.07 88888.00 2024-05-28 10:51:47.000 149 21607.66 393.80 42697.12 88888.00 2024-05-28 10:51:48.000 149 21607.66 393.74 42697.12 88888.00 2024-05-28 10:51:49.000 149 21607.66 393.68 42697.13 88888.00 2024-05-28 10:51:50.000 149 21607.67 393.66 42697.16 47808.22 2024-05-28 10:51:51.000 149 21607.66 393.67 42697.13 88888.00 2024-05-28 10:51:52.000 149 21607.62 393.69 42697.07 88888.00 2024-05-28 10:51:53.000 149 21607.59 393.72 42697.05 88888.00 2024-05-28 10:51:54.000 149 21607.57 393.75 42697.05 88888.00 2024-05-28 10:51:55.000 149 21607.56 393.81 42697.04 47808.50 2024-05-28 10:51:56.000 149 21607.56 393.83 42697.03 88888.00 2024-05-28 10:51:57.000 149 21607.56 393.78 42697.06 88888.00 2024-05-28 10:51:58.000 149 21607.53 393.69 42697.08 88888.00 2024-05-28 10:51:59.000 149 21607.52 393.65 42697.09 88888.00 2024-05-28 10:52:00.000 149 21607.55 393.69 42697.09 47808.87 2024-05-28 10:52:01.000 149 21607.59 393.73 42697.11 88888.00 2024-05-28 10:52:02.000 149 21607.62 393.71 42697.10 88888.00 2024-05-28 10:52:03.000 149 21607.63 393.68 42697.07 88888.00 2024-05-28 10:52:04.000 149 21607.65 393.67 42697.04 88888.00 2024-05-28 10:52:05.000 149 21607.69 393.67 42697.00 47809.06 2024-05-28 10:52:06.000 149 21607.72 393.68 42696.98 88888.00 2024-05-28 10:52:07.000 149 21607.71 393.66 42696.99 88888.00 2024-05-28 10:52:08.000 149 21607.72 393.61 42697.02 88888.00 2024-05-28 10:52:09.000 149 21607.73 393.56 42697.05 88888.00 2024-05-28 10:52:10.000 149 21607.74 393.52 42697.04 47808.70 2024-05-28 10:52:11.000 149 21607.76 393.50 42697.03 88888.00 2024-05-28 10:52:12.000 149 21607.79 393.50 42697.03 88888.00 2024-05-28 10:52:13.000 149 21607.82 393.49 42697.03 88888.00 2024-05-28 10:52:14.000 149 21607.82 393.48 42697.03 88888.00 2024-05-28 10:52:15.000 149 21607.79 393.50 42697.03 47808.38 2024-05-28 10:52:16.000 149 21607.73 393.51 42697.04 88888.00 2024-05-28 10:52:17.000 149 21607.68 393.55 42697.07 88888.00 2024-05-28 10:52:18.000 149 21607.68 393.56 42697.09 88888.00 2024-05-28 10:52:19.000 149 21607.69 393.52 42697.08 88888.00 2024-05-28 10:52:20.000 149 21607.66 393.49 42697.10 47808.52 2024-05-28 10:52:21.000 149 21607.65 393.48 42697.13 88888.00 2024-05-28 10:52:22.000 149 21607.68 393.47 42697.14 88888.00 2024-05-28 10:52:23.000 149 21607.70 393.45 42697.12 88888.00 2024-05-28 10:52:24.000 149 21607.68 393.40 42697.11 88888.00 2024-05-28 10:52:25.000 149 21607.64 393.34 42697.12 47808.38 2024-05-28 10:52:26.000 149 21607.58 393.31 42697.13 88888.00 2024-05-28 10:52:27.000 149 21607.56 393.34 42697.16 88888.00 2024-05-28 10:52:28.000 149 21607.59 393.37 42697.19 88888.00 2024-05-28 10:52:29.000 149 21607.59 393.37 42697.17 88888.00 2024-05-28 10:52:30.000 149 21607.56 393.33 42697.14 47808.16 2024-05-28 10:52:31.000 149 21607.53 393.30 42697.12 88888.00 2024-05-28 10:52:32.000 149 21607.51 393.27 42697.08 88888.00 2024-05-28 10:52:33.000 149 21607.52 393.27 42697.05 88888.00 2024-05-28 10:52:34.000 149 21607.57 393.27 42697.06 88888.00 2024-05-28 10:52:35.000 149 21607.57 393.24 42697.07 47808.25 2024-05-28 10:52:36.000 149 21607.54 393.20 42697.07 88888.00 2024-05-28 10:52:37.000 149 21607.53 393.18 42697.06 88888.00 2024-05-28 10:52:38.000 149 21607.56 393.16 42697.06 88888.00 2024-05-28 10:52:39.000 149 21607.63 393.13 42697.06 88888.00 2024-05-28 10:52:40.000 149 21607.75 393.10 42697.03 47808.19 2024-05-28 10:52:41.000 149 21607.85 393.10 42697.04 88888.00 2024-05-28 10:52:42.000 149 21607.85 393.14 42697.09 88888.00 2024-05-28 10:52:43.000 149 21607.82 393.19 42697.11 88888.00 2024-05-28 10:52:44.000 149 21607.82 393.20 42697.13 88888.00 2024-05-28 10:52:45.000 149 21607.84 393.17 42697.13 47808.55 2024-05-28 10:52:46.000 149 21607.85 393.13 42697.06 88888.00 2024-05-28 10:52:47.000 149 21607.85 393.10 42696.97 88888.00 2024-05-28 10:52:48.000 149 21607.85 393.09 42696.94 88888.00 2024-05-28 10:52:49.000 149 21607.84 393.08 42696.99 88888.00 2024-05-28 10:52:50.000 149 21607.83 393.11 42697.03 47808.64 2024-05-28 10:52:51.000 149 21607.83 393.16 42697.03 88888.00 2024-05-28 10:52:52.000 149 21607.80 393.19 42697.01 88888.00 2024-05-28 10:52:53.000 149 21607.76 393.21 42697.00 88888.00 2024-05-28 10:52:54.000 149 21607.74 393.20 42696.99 88888.00 2024-05-28 10:52:55.000 149 21607.75 393.17 42696.98 47808.31 2024-05-28 10:52:56.000 149 21607.74 393.16 42696.96 88888.00 2024-05-28 10:52:57.000 149 21607.69 393.16 42696.96 88888.00 2024-05-28 10:52:58.000 149 21607.64 393.14 42696.98 88888.00 2024-05-28 10:52:59.000 149 21607.60 393.11 42697.01 88888.00 2024-05-28 10:53:00.000 149 21607.58 393.11 42697.04 47808.06 2024-05-28 10:53:01.000 149 21607.54 393.12 42697.00 88888.00 2024-05-28 10:53:02.000 149 21607.50 393.09 42696.94 88888.00 2024-05-28 10:53:03.000 149 21607.49 393.04 42696.90 88888.00 2024-05-28 10:53:04.000 149 21607.51 393.03 42696.92 88888.00 2024-05-28 10:53:05.000 149 21607.54 393.04 42696.94 47808.36 2024-05-28 10:53:06.000 149 21607.54 393.03 42696.95 88888.00 2024-05-28 10:53:07.000 149 21607.54 393.00 42696.98 88888.00 2024-05-28 10:53:08.000 149 21607.58 392.98 42697.01 88888.00 2024-05-28 10:53:09.000 149 21607.62 392.98 42697.05 88888.00 2024-05-28 10:53:10.000 149 21607.64 392.99 42697.06 47808.21 2024-05-28 10:53:11.000 149 21607.67 393.00 42697.04 88888.00 2024-05-28 10:53:12.000 149 21607.73 393.01 42697.00 88888.00 2024-05-28 10:53:13.000 149 21607.75 393.01 42696.99 88888.00 2024-05-28 10:53:14.000 149 21607.76 392.98 42697.00 88888.00 2024-05-28 10:53:15.000 149 21607.82 392.96 42697.01 47808.42 2024-05-28 10:53:16.000 149 21607.88 392.94 42696.99 88888.00 2024-05-28 10:53:17.000 149 21607.84 392.92 42696.95 88888.00 2024-05-28 10:53:18.000 149 21607.76 392.90 42696.94 88888.00 2024-05-28 10:53:19.000 149 21607.73 392.92 42696.92 88888.00 2024-05-28 10:53:20.000 149 21607.74 392.98 42696.89 47808.38 2024-05-28 10:53:21.000 149 21607.76 393.01 42696.94 88888.00 2024-05-28 10:53:22.000 149 21607.71 393.00 42697.01 88888.00 2024-05-28 10:53:23.000 149 21607.65 392.99 42697.04 88888.00 2024-05-28 10:53:24.000 149 21607.66 393.02 42697.06 88888.00 2024-05-28 10:53:25.000 149 21607.67 393.01 42697.05 47808.38 2024-05-28 10:53:26.000 149 21607.60 392.95 42697.01 88888.00 2024-05-28 10:53:27.000 149 21607.54 392.93 42696.99 88888.00 2024-05-28 10:53:28.000 149 21607.55 392.96 42697.02 88888.00 2024-05-28 10:53:29.000 149 21607.57 392.98 42697.04 88888.00 2024-05-28 10:53:30.000 149 21607.56 392.98 42697.02 47808.16 2024-05-28 10:53:31.000 149 21607.54 392.97 42697.02 88888.00 2024-05-28 10:53:32.000 149 21607.55 392.95 42697.03 88888.00 2024-05-28 10:53:33.000 149 21607.56 392.91 42697.00 88888.00 2024-05-28 10:53:34.000 149 21607.55 392.88 42696.96 88888.00 2024-05-28 10:53:35.000 149 21607.53 392.89 42696.95 47808.41 2024-05-28 10:53:36.000 149 21607.50 392.90 42696.96 88888.00 2024-05-28 10:53:37.000 149 21607.54 392.88 42696.98 88888.00 2024-05-28 10:53:38.000 149 21607.61 392.86 42697.01 88888.00 2024-05-28 10:53:39.000 149 21607.62 392.83 42697.00 88888.00 2024-05-28 10:53:40.000 149 21607.56 392.80 42696.98 47808.17 2024-05-28 10:53:41.000 149 21607.53 392.81 42696.98 88888.00 2024-05-28 10:53:42.000 149 21607.53 392.87 42696.98 88888.00 2024-05-28 10:53:43.000 149 21607.54 392.90 42696.95 88888.00 2024-05-28 10:53:44.000 149 21607.54 392.87 42696.94 88888.00 2024-05-28 10:53:45.000 149 21607.58 392.83 42697.00 47808.10 2024-05-28 10:53:46.000 149 21607.58 392.84 42697.06 88888.00 2024-05-28 10:53:47.000 149 21607.52 392.86 42697.02 88888.00 2024-05-28 10:53:48.000 149 21607.47 392.86 42696.96 88888.00 2024-05-28 10:53:49.000 149 21607.46 392.84 42696.93 88888.00 2024-05-28 10:53:50.000 149 21607.41 392.82 42696.91 47808.08 2024-05-28 10:53:51.000 149 21607.35 392.80 42696.90 88888.00 2024-05-28 10:53:52.000 149 21607.35 392.76 42696.90 88888.00 2024-05-28 10:53:53.000 149 21607.42 392.78 42696.92 88888.00 2024-05-28 10:53:54.000 149 21607.47 392.84 42696.93 88888.00 2024-05-28 10:53:55.000 149 21607.45 392.88 42696.93 47808.41 2024-05-28 10:53:56.000 149 21607.44 392.87 42696.93 88888.00 2024-05-28 10:53:57.000 149 21607.44 392.83 42696.89 88888.00 2024-05-28 10:53:58.000 149 21607.47 392.79 42696.88 88888.00 2024-05-28 10:53:59.000 149 21607.47 392.77 42696.91 88888.00 2024-05-28 10:54:00.000 149 21607.46 392.78 42696.95 47808.35 2024-05-28 10:54:01.000 149 21607.49 392.80 42696.95 88888.00 2024-05-28 10:54:02.000 149 21607.53 392.81 42696.94 88888.00 2024-05-28 10:54:03.000 149 21607.50 392.80 42696.91 88888.00 2024-05-28 10:54:04.000 149 21607.47 392.74 42696.91 88888.00 2024-05-28 10:54:05.000 149 21607.51 392.69 42696.93 47808.24 2024-05-28 10:54:06.000 149 21607.58 392.67 42696.94 88888.00 2024-05-28 10:54:07.000 149 21607.59 392.65 42696.96 88888.00 2024-05-28 10:54:08.000 149 21607.57 392.61 42696.96 88888.00 2024-05-28 10:54:09.000 149 21607.56 392.58 42696.95 88888.00 2024-05-28 10:54:10.000 149 21607.57 392.57 42696.96 47808.22 2024-05-28 10:54:11.000 149 21607.57 392.57 42696.98 88888.00 2024-05-28 10:54:12.000 149 21607.54 392.54 42696.95 88888.00 2024-05-28 10:54:13.000 149 21607.56 392.55 42696.92 88888.00 2024-05-28 10:54:14.000 149 21607.60 392.62 42696.91 88888.00 2024-05-28 10:54:15.000 149 21607.60 392.62 42696.91 47808.41 2024-05-28 10:54:16.000 149 21607.62 392.57 42696.90 88888.00 2024-05-28 10:54:17.000 149 21607.65 392.52 42696.89 88888.00 2024-05-28 10:54:18.000 149 21607.66 392.50 42696.89 88888.00 2024-05-28 10:54:19.000 149 21607.66 392.51 42696.89 88888.00 2024-05-28 10:54:20.000 149 21607.65 392.54 42696.90 47808.14 2024-05-28 10:54:21.000 149 21607.66 392.55 42696.91 88888.00 2024-05-28 10:54:22.000 149 21607.67 392.57 42696.88 88888.00 2024-05-28 10:54:23.000 149 21607.66 392.59 42696.85 88888.00 2024-05-28 10:54:24.000 149 21607.66 392.58 42696.86 88888.00 2024-05-28 10:54:25.000 149 21607.70 392.59 42696.90 47808.63 2024-05-28 10:54:26.000 149 21607.70 392.65 42696.91 88888.00 2024-05-28 10:54:27.000 149 21607.67 392.69 42696.91 88888.00 2024-05-28 10:54:28.000 149 21607.64 392.67 42696.91 88888.00 2024-05-28 10:54:29.000 149 21607.63 392.66 42696.90 88888.00 2024-05-28 10:54:30.000 149 21607.62 392.68 42696.91 47808.17 2024-05-28 10:54:31.000 149 21607.58 392.70 42696.93 88888.00 2024-05-28 10:54:32.000 149 21607.54 392.73 42696.93 88888.00 2024-05-28 10:54:33.000 149 21607.54 392.77 42696.94 88888.00 2024-05-28 10:54:34.000 149 21607.55 392.80 42696.94 88888.00 2024-05-28 10:54:35.000 149 21607.50 392.82 42696.90 47808.43 2024-05-28 10:54:36.000 149 21607.41 392.86 42696.87 88888.00 2024-05-28 10:54:37.000 149 21607.33 392.89 42696.85 88888.00 2024-05-28 10:54:38.000 149 21607.33 392.90 42696.84 88888.00 2024-05-28 10:54:39.000 149 21607.36 392.90 42696.85 88888.00 2024-05-28 10:54:40.000 149 21607.34 392.89 42696.85 47808.01 2024-05-28 10:54:41.000 149 21607.29 392.86 42696.82 88888.00 2024-05-28 10:54:42.000 149 21607.25 392.80 42696.79 88888.00 2024-05-28 10:54:43.000 149 21607.21 392.74 42696.79 88888.00 2024-05-28 10:54:44.000 149 21607.18 392.72 42696.81 88888.00 2024-05-28 10:54:45.000 149 21607.20 392.69 42696.79 47807.75 2024-05-28 10:54:46.000 149 21607.26 392.62 42696.74 88888.00 2024-05-28 10:54:47.000 149 21607.32 392.56 42696.72 88888.00 2024-05-28 10:54:48.000 149 21607.35 392.54 42696.73 88888.00 2024-05-28 10:54:49.000 149 21607.38 392.52 42696.74 88888.00 2024-05-28 10:54:50.000 149 21607.41 392.47 42696.71 47808.15 2024-05-28 10:54:51.000 149 21607.48 392.43 42696.69 88888.00 2024-05-28 10:54:52.000 149 21607.54 392.44 42696.69 88888.00 2024-05-28 10:54:53.000 149 21607.59 392.46 42696.71 88888.00 2024-05-28 10:54:54.000 149 21607.66 392.45 42696.76 88888.00 2024-05-28 10:54:55.000 149 21607.71 392.43 42696.79 47808.68 2024-05-28 10:54:56.000 149 21607.73 392.45 42696.77 88888.00 2024-05-28 10:54:57.000 149 21607.77 392.50 42696.74 88888.00 2024-05-28 10:54:58.000 149 21607.80 392.50 42696.71 88888.00 2024-05-28 10:54:59.000 149 21607.76 392.45 42696.69 88888.00 2024-05-28 10:55:00.000 149 21607.73 392.45 42696.71 47808.33 2024-05-28 10:55:01.000 149 21607.70 392.52 42696.77 88888.00 2024-05-28 10:55:02.000 149 21607.63 392.57 42696.82 88888.00 2024-05-28 10:55:03.000 149 21607.57 392.57 42696.86 88888.00 2024-05-28 10:55:04.000 149 21607.54 392.56 42696.88 88888.00 2024-05-28 10:55:05.000 149 21607.50 392.53 42696.88 47808.30 2024-05-28 10:55:06.000 149 21607.45 392.49 42696.89 88888.00 2024-05-28 10:55:07.000 149 21607.42 392.46 42696.90 88888.00 2024-05-28 10:55:08.000 149 21607.40 392.46 42696.88 88888.00 2024-05-28 10:55:09.000 149 21607.38 392.45 42696.84 88888.00 2024-05-28 10:55:10.000 149 21607.38 392.44 42696.86 47807.90 2024-05-28 10:55:11.000 149 21607.39 392.43 42696.87 88888.00 2024-05-28 10:55:12.000 149 21607.37 392.39 42696.85 88888.00 2024-05-28 10:55:13.000 149 21607.35 392.35 42696.83 88888.00 2024-05-28 10:55:14.000 149 21607.37 392.34 42696.84 88888.00 2024-05-28 10:55:15.000 149 21607.45 392.34 42696.82 47808.41 2024-05-28 10:55:16.000 149 21607.57 392.34 42696.81 88888.00 2024-05-28 10:55:17.000 149 21607.65 392.36 42696.81 88888.00 2024-05-28 10:55:18.000 149 21607.67 392.37 42696.79 88888.00 2024-05-28 10:55:19.000 149 21607.67 392.35 42696.76 88888.00 2024-05-28 10:55:20.000 149 21607.71 392.33 42696.76 47808.28 2024-05-28 10:55:21.000 149 21607.73 392.34 42696.78 88888.00 2024-05-28 10:55:22.000 149 21607.73 392.36 42696.79 88888.00 2024-05-28 10:55:23.000 149 21607.74 392.33 42696.74 88888.00 2024-05-28 10:55:24.000 149 21607.74 392.28 42696.73 88888.00 2024-05-28 10:55:25.000 149 21607.70 392.30 42696.76 47808.42 2024-05-28 10:55:26.000 149 21607.64 392.35 42696.77 88888.00 2024-05-28 10:55:27.000 149 21607.60 392.35 42696.79 88888.00 2024-05-28 10:55:28.000 149 21607.58 392.34 42696.82 88888.00 2024-05-28 10:55:29.000 149 21607.56 392.35 42696.85 88888.00 2024-05-28 10:55:30.000 149 21607.50 392.38 42696.86 47808.35 2024-05-28 10:55:31.000 149 21607.40 392.39 42696.84 88888.00 2024-05-28 10:55:32.000 149 21607.32 392.40 42696.80 88888.00 2024-05-28 10:55:33.000 149 21607.32 392.42 42696.79 88888.00 2024-05-28 10:55:34.000 149 21607.34 392.43 42696.77 88888.00 2024-05-28 10:55:35.000 149 21607.32 392.38 42696.73 47807.70 2024-05-28 10:55:36.000 149 21607.36 392.33 42696.72 88888.00 2024-05-28 10:55:37.000 149 21607.45 392.26 42696.76 88888.00 2024-05-28 10:55:38.000 149 21607.52 392.18 42696.79 88888.00 2024-05-28 10:55:39.000 149 21607.55 392.13 42696.79 88888.00 2024-05-28 10:55:40.000 149 21607.57 392.10 42696.74 47808.37 2024-05-28 10:55:41.000 149 21607.59 392.09 42696.70 88888.00 2024-05-28 10:55:42.000 149 21607.60 392.08 42696.67 88888.00 2024-05-28 10:55:43.000 149 21607.64 392.09 42696.66 88888.00 2024-05-28 10:55:44.000 149 21607.70 392.14 42696.69 88888.00 2024-05-28 10:55:45.000 149 21607.78 392.18 42696.71 47808.06 2024-05-28 10:55:46.000 149 21607.86 392.20 42696.72 88888.00 2024-05-28 10:55:47.000 149 21607.92 392.18 42696.74 88888.00 2024-05-28 10:55:48.000 149 21607.93 392.14 42696.78 88888.00 2024-05-28 10:55:49.000 149 21607.93 392.10 42696.79 88888.00 2024-05-28 10:55:50.000 149 21607.96 392.09 42696.77 47808.41 2024-05-28 10:55:51.000 149 21607.96 392.10 42696.75 88888.00 2024-05-28 10:55:52.000 149 21607.96 392.14 42696.76 88888.00 2024-05-28 10:55:53.000 149 21607.94 392.17 42696.78 88888.00 2024-05-28 10:55:54.000 149 21607.87 392.17 42696.80 88888.00 2024-05-28 10:55:55.000 149 21607.82 392.17 42696.80 47808.13 2024-05-28 10:55:56.000 149 21607.81 392.18 42696.75 88888.00 2024-05-28 10:55:57.000 149 21607.77 392.18 42696.66 88888.00 2024-05-28 10:55:58.000 149 21607.70 392.17 42696.62 88888.00 2024-05-28 10:55:59.000 149 21607.62 392.16 42696.63 88888.00 2024-05-28 10:56:00.000 149 21607.58 392.13 42696.67 47808.43 2024-05-28 10:56:01.000 149 21607.59 392.16 42696.72 88888.00 2024-05-28 10:56:02.000 149 21607.58 392.23 42696.73 88888.00 2024-05-28 10:56:03.000 149 21607.56 392.27 42696.68 88888.00 2024-05-28 10:56:04.000 149 21607.52 392.24 42696.60 88888.00 2024-05-28 10:56:05.000 149 21607.48 392.17 42696.60 47808.02 2024-05-28 10:56:06.000 149 21607.48 392.12 42696.67 88888.00 2024-05-28 10:56:07.000 149 21607.49 392.10 42696.69 88888.00 2024-05-28 10:56:08.000 149 21607.49 392.07 42696.66 88888.00 2024-05-28 10:56:09.000 149 21607.50 392.07 42696.63 88888.00 2024-05-28 10:56:10.000 149 21607.55 392.08 42696.63 47807.65 2024-05-28 10:56:11.000 149 21607.57 392.06 42696.61 88888.00 2024-05-28 10:56:12.000 149 21607.56 391.96 42696.59 88888.00 2024-05-28 10:56:13.000 149 21607.57 391.90 42696.61 88888.00 2024-05-28 10:56:14.000 149 21607.64 391.91 42696.62 88888.00 2024-05-28 10:56:15.000 149 21607.69 391.92 42696.59 47808.00 2024-05-28 10:56:16.000 149 21607.72 391.90 42696.55 88888.00 2024-05-28 10:56:17.000 149 21607.73 391.92 42696.54 88888.00 2024-05-28 10:56:18.000 149 21607.77 391.98 42696.55 88888.00 2024-05-28 10:56:19.000 149 21607.80 391.99 42696.55 88888.00 2024-05-28 10:56:20.000 149 21607.81 391.96 42696.57 47808.25 2024-05-28 10:56:21.000 149 21607.81 391.95 42696.59 88888.00 2024-05-28 10:56:22.000 149 21607.81 391.93 42696.58 88888.00 2024-05-28 10:56:23.000 149 21607.78 391.89 42696.56 88888.00 2024-05-28 10:56:24.000 149 21607.73 391.91 42696.59 88888.00 2024-05-28 10:56:25.000 149 21607.68 391.95 42696.62 47808.25 2024-05-28 10:56:26.000 149 21607.64 391.98 42696.64 88888.00 2024-05-28 10:56:27.000 149 21607.63 391.99 42696.64 88888.00 2024-05-28 10:56:28.000 149 21607.63 391.99 42696.65 88888.00 2024-05-28 10:56:29.000 149 21607.58 391.97 42696.66 88888.00 2024-05-28 10:56:30.000 149 21607.51 391.93 42696.63 47808.04 2024-05-28 10:56:31.000 149 21607.49 391.90 42696.57 88888.00 2024-05-28 10:56:32.000 149 21607.50 391.91 42696.55 88888.00 2024-05-28 10:56:33.000 149 21607.51 391.95 42696.60 88888.00 2024-05-28 10:56:34.000 149 21607.53 391.98 42696.65 88888.00 2024-05-28 10:56:35.000 149 21607.59 391.96 42696.62 47807.62 2024-05-28 10:56:36.000 149 21607.63 391.93 42696.57 88888.00 2024-05-28 10:56:37.000 149 21607.64 391.89 42696.57 88888.00 2024-05-28 10:56:38.000 149 21607.67 391.86 42696.55 88888.00 2024-05-28 10:56:39.000 149 21607.76 391.87 42696.53 88888.00 2024-05-28 10:56:40.000 149 21607.85 391.91 42696.51 47807.88 2024-05-28 10:56:41.000 149 21607.88 391.91 42696.46 88888.00 2024-05-28 10:56:42.000 149 21607.86 391.89 42696.50 88888.00 2024-05-28 10:56:43.000 149 21607.85 391.87 42696.57 88888.00 2024-05-28 10:56:44.000 149 21607.88 391.84 42696.60 88888.00 2024-05-28 10:56:45.000 149 21607.89 391.83 42696.59 47808.34 2024-05-28 10:56:46.000 149 21607.81 391.81 42696.56 88888.00 2024-05-28 10:56:47.000 149 21607.74 391.79 42696.59 88888.00 2024-05-28 10:56:48.000 149 21607.72 391.81 42696.64 88888.00 2024-05-28 10:56:49.000 149 21607.64 391.86 42696.67 88888.00 2024-05-28 10:56:50.000 149 21607.52 391.90 42696.66 47808.58 2024-05-28 10:56:51.000 149 21607.46 391.93 42696.66 88888.00 2024-05-28 10:56:52.000 149 21607.42 391.95 42696.65 88888.00 2024-05-28 10:56:53.000 149 21607.39 391.95 42696.64 88888.00 2024-05-28 10:56:54.000 149 21607.32 391.93 42696.61 88888.00 2024-05-28 10:56:55.000 149 21607.26 391.88 42696.57 47808.04 2024-05-28 10:56:56.000 149 21607.21 391.85 42696.55 88888.00 2024-05-28 10:56:57.000 149 21607.18 391.84 42696.55 88888.00 2024-05-28 10:56:58.000 149 21607.19 391.85 42696.61 88888.00 2024-05-28 10:56:59.000 149 21607.26 391.89 42696.69 88888.00 2024-05-28 10:57:00.000 149 21607.34 391.89 42696.70 47808.07 2024-05-28 10:57:01.000 149 21607.40 391.84 42696.65 88888.00 2024-05-28 10:57:02.000 149 21607.44 391.80 42696.60 88888.00 2024-05-28 10:57:03.000 149 21607.47 391.77 42696.59 88888.00 2024-05-28 10:57:04.000 149 21607.49 391.76 42696.57 88888.00 2024-05-28 10:57:05.000 149 21607.53 391.73 42696.53 47808.02 2024-05-28 10:57:06.000 149 21607.62 391.69 42696.50 88888.00 2024-05-28 10:57:07.000 149 21607.71 391.65 42696.51 88888.00 2024-05-28 10:57:08.000 149 21607.73 391.60 42696.53 88888.00 2024-05-28 10:57:09.000 149 21607.74 391.53 42696.53 88888.00 2024-05-28 10:57:10.000 149 21607.76 391.52 42696.53 47807.99 2024-05-28 10:57:11.000 149 21607.80 391.58 42696.53 88888.00 2024-05-28 10:57:12.000 149 21607.84 391.63 42696.54 88888.00 2024-05-28 10:57:13.000 149 21607.89 391.67 42696.57 88888.00 2024-05-28 10:57:14.000 149 21607.91 391.71 42696.59 88888.00 2024-05-28 10:57:15.000 149 21607.89 391.75 42696.61 47808.29 2024-05-28 10:57:16.000 149 21607.90 391.79 42696.63 88888.00 2024-05-28 10:57:17.000 149 21607.93 391.79 42696.60 88888.00 2024-05-28 10:57:18.000 149 21607.92 391.80 42696.57 88888.00 2024-05-28 10:57:19.000 149 21607.88 391.79 42696.57 88888.00 2024-05-28 10:57:20.000 149 21607.83 391.76 42696.59 47808.02 2024-05-28 10:57:21.000 149 21607.80 391.75 42696.56 88888.00 2024-05-28 10:57:22.000 149 21607.74 391.76 42696.52 88888.00 2024-05-28 10:57:23.000 149 21607.68 391.74 42696.51 88888.00 2024-05-28 10:57:24.000 149 21607.65 391.70 42696.51 88888.00 2024-05-28 10:57:25.000 149 21607.67 391.67 42696.50 47807.57 2024-05-28 10:57:26.000 149 21607.69 391.70 42696.52 88888.00 2024-05-28 10:57:27.000 149 21607.66 391.74 42696.54 88888.00 2024-05-28 10:57:28.000 149 21607.62 391.71 42696.51 88888.00 2024-05-28 10:57:29.000 149 21607.61 391.66 42696.50 88888.00 2024-05-28 10:57:30.000 149 21607.60 391.62 42696.49 47807.79 2024-05-28 10:57:31.000 149 21607.58 391.58 42696.50 88888.00 2024-05-28 10:57:32.000 149 21607.59 391.59 42696.52 88888.00 2024-05-28 10:57:33.000 149 21607.60 391.60 42696.50 88888.00 2024-05-28 10:57:34.000 149 21607.57 391.58 42696.48 88888.00 2024-05-28 10:57:35.000 149 21607.53 391.58 42696.50 47808.53 2024-05-28 10:57:36.000 149 21607.56 391.62 42696.51 88888.00 2024-05-28 10:57:37.000 149 21607.60 391.65 42696.48 88888.00 2024-05-28 10:57:38.000 149 21607.60 391.62 42696.46 88888.00 2024-05-28 10:57:39.000 149 21607.57 391.58 42696.46 88888.00 2024-05-28 10:57:40.000 149 21607.60 391.56 42696.47 47808.35 2024-05-28 10:57:41.000 149 21607.70 391.53 42696.49 88888.00 2024-05-28 10:57:42.000 149 21607.77 391.51 42696.51 88888.00 2024-05-28 10:57:43.000 149 21607.78 391.55 42696.49 88888.00 2024-05-28 10:57:44.000 149 21607.78 391.60 42696.45 88888.00 2024-05-28 10:57:45.000 149 21607.79 391.59 42696.43 47808.19 2024-05-28 10:57:46.000 149 21607.80 391.55 42696.44 88888.00 2024-05-28 10:57:47.000 149 21607.76 391.54 42696.46 88888.00 2024-05-28 10:57:48.000 149 21607.73 391.52 42696.46 88888.00 2024-05-28 10:57:49.000 149 21607.74 391.44 42696.43 88888.00 2024-05-28 10:57:50.000 149 21607.77 391.36 42696.43 47808.14 2024-05-28 10:57:51.000 149 21607.85 391.33 42696.50 88888.00 2024-05-28 10:57:52.000 149 21607.91 391.32 42696.52 88888.00 2024-05-28 10:57:53.000 149 21607.91 391.29 42696.46 88888.00 2024-05-28 10:57:54.000 149 21607.85 391.30 42696.42 88888.00 2024-05-28 10:57:55.000 149 21607.80 391.34 42696.45 47807.95 2024-05-28 10:57:56.000 149 21607.80 391.36 42696.49 88888.00 2024-05-28 10:57:57.000 149 21607.85 391.32 42696.49 88888.00 2024-05-28 10:57:58.000 149 21607.86 391.29 42696.46 88888.00 2024-05-28 10:57:59.000 149 21607.85 391.30 42696.45 88888.00 2024-05-28 10:58:00.000 149 21607.84 391.33 42696.47 47807.85 2024-05-28 10:58:01.000 149 21607.85 391.38 42696.49 88888.00 2024-05-28 10:58:02.000 149 21607.88 391.42 42696.49 88888.00 2024-05-28 10:58:03.000 149 21607.87 391.44 42696.47 88888.00 2024-05-28 10:58:04.000 149 21607.84 391.42 42696.44 88888.00 2024-05-28 10:58:05.000 149 21607.81 391.39 42696.41 47808.49 2024-05-28 10:58:06.000 149 21607.78 391.38 42696.41 88888.00 2024-05-28 10:58:07.000 149 21607.76 391.40 42696.39 88888.00 2024-05-28 10:58:08.000 149 21607.72 391.42 42696.39 88888.00 2024-05-28 10:58:09.000 149 21607.70 391.39 42696.43 88888.00 2024-05-28 10:58:10.000 149 21607.71 391.32 42696.45 47807.66 2024-05-28 10:58:11.000 149 21607.74 391.27 42696.44 88888.00 2024-05-28 10:58:12.000 149 21607.75 391.22 42696.43 88888.00 2024-05-28 10:58:13.000 149 21607.73 391.20 42696.43 88888.00 2024-05-28 10:58:14.000 149 21607.71 391.23 42696.41 88888.00 2024-05-28 10:58:15.000 149 21607.70 391.26 42696.38 47807.67 2024-05-28 10:58:16.000 149 21607.69 391.28 42696.41 88888.00 2024-05-28 10:58:17.000 149 21607.66 391.29 42696.45 88888.00 2024-05-28 10:58:18.000 149 21607.62 391.31 42696.43 88888.00 2024-05-28 10:58:19.000 149 21607.64 391.32 42696.39 88888.00 2024-05-28 10:58:20.000 149 21607.68 391.32 42696.38 47808.20 2024-05-28 10:58:21.000 149 21607.73 391.31 42696.39 88888.00 2024-05-28 10:58:22.000 149 21607.78 391.31 42696.41 88888.00 2024-05-28 10:58:23.000 149 21607.83 391.29 42696.38 88888.00 2024-05-28 10:58:24.000 149 21607.87 391.29 42696.37 88888.00 2024-05-28 10:58:25.000 149 21607.89 391.29 42696.39 47808.00 2024-05-28 10:58:26.000 149 21607.92 391.24 42696.38 88888.00 2024-05-28 10:58:27.000 149 21608.00 391.23 42696.39 88888.00 2024-05-28 10:58:28.000 149 21608.05 391.29 42696.43 88888.00 2024-05-28 10:58:29.000 149 21608.03 391.36 42696.40 88888.00 2024-05-28 10:58:30.000 149 21607.98 391.37 42696.34 47808.14 2024-05-28 10:58:31.000 149 21607.94 391.31 42696.31 88888.00 2024-05-28 10:58:32.000 149 21607.95 391.25 42696.31 88888.00 2024-05-28 10:58:33.000 149 21607.96 391.27 42696.37 88888.00 2024-05-28 10:58:34.000 149 21607.94 391.31 42696.44 88888.00 2024-05-28 10:58:35.000 149 21607.91 391.32 42696.45 47808.10 2024-05-28 10:58:36.000 149 21607.90 391.32 42696.43 88888.00 2024-05-28 10:58:37.000 149 21607.85 391.30 42696.38 88888.00 2024-05-28 10:58:38.000 149 21607.81 391.30 42696.32 88888.00 2024-05-28 10:58:39.000 149 21607.79 391.33 42696.30 88888.00 2024-05-28 10:58:40.000 149 21607.75 391.32 42696.32 47808.21 2024-05-28 10:58:41.000 149 21607.68 391.28 42696.35 88888.00 2024-05-28 10:58:42.000 149 21607.62 391.25 42696.35 88888.00 2024-05-28 10:58:43.000 149 21607.55 391.23 42696.34 88888.00 2024-05-28 10:58:44.000 149 21607.52 391.20 42696.36 88888.00 2024-05-28 10:58:45.000 149 21607.52 391.13 42696.36 47808.54 2024-05-28 10:58:46.000 149 21607.51 391.05 42696.34 88888.00 2024-05-28 10:58:47.000 149 21607.51 391.02 42696.34 88888.00 2024-05-28 10:58:48.000 149 21607.54 391.01 42696.36 88888.00 2024-05-28 10:58:49.000 149 21607.58 391.00 42696.36 88888.00 2024-05-28 10:58:50.000 149 21607.62 390.98 42696.31 47807.92 2024-05-28 10:58:51.000 149 21607.66 390.99 42696.26 88888.00 2024-05-28 10:58:52.000 149 21607.71 391.04 42696.24 88888.00 2024-05-28 10:58:53.000 149 21607.75 391.03 42696.26 88888.00 2024-05-28 10:58:54.000 149 21607.83 390.96 42696.26 88888.00 2024-05-28 10:58:55.000 149 21607.91 390.95 42696.27 47807.61 2024-05-28 10:58:56.000 149 21607.96 390.98 42696.29 88888.00 2024-05-28 10:58:57.000 149 21607.97 390.95 42696.30 88888.00 2024-05-28 10:58:58.000 149 21607.98 390.92 42696.30 88888.00 2024-05-28 10:58:59.000 149 21608.01 390.91 42696.29 88888.00 2024-05-28 10:59:00.000 149 21608.06 390.94 42696.27 47808.06 2024-05-28 10:59:01.000 149 21608.07 390.98 42696.23 88888.00 2024-05-28 10:59:02.000 149 21608.01 391.00 42696.18 88888.00 2024-05-28 10:59:03.000 149 21607.95 391.00 42696.15 88888.00 2024-05-28 10:59:04.000 149 21607.92 391.02 42696.16 88888.00 2024-05-28 10:59:05.000 149 21607.90 391.03 42696.16 47807.77 2024-05-28 10:59:06.000 149 21607.85 391.02 42696.15 88888.00 2024-05-28 10:59:07.000 149 21607.81 391.03 42696.18 88888.00 2024-05-28 10:59:08.000 149 21607.78 391.06 42696.25 88888.00 2024-05-28 10:59:09.000 149 21607.75 391.08 42696.29 88888.00 2024-05-28 10:59:10.000 149 21607.71 391.07 42696.29 47807.79 2024-05-28 10:59:11.000 149 21607.65 391.07 42696.27 88888.00 2024-05-28 10:59:12.000 149 21607.60 391.11 42696.30 88888.00 2024-05-28 10:59:13.000 149 21607.55 391.17 42696.35 88888.00 2024-05-28 10:59:14.000 149 21607.50 391.23 42696.38 88888.00 2024-05-28 10:59:15.000 149 21607.49 391.26 42696.39 47807.61 2024-05-28 10:59:16.000 149 21607.53 391.26 42696.40 88888.00 2024-05-28 10:59:17.000 149 21607.58 391.29 42696.38 88888.00 2024-05-28 10:59:18.000 149 21607.60 391.31 42696.34 88888.00 2024-05-28 10:59:19.000 149 21607.55 391.28 42696.31 88888.00 2024-05-28 10:59:20.000 149 21607.49 391.25 42696.29 47808.01 2024-05-28 10:59:21.000 149 21607.50 391.22 42696.29 88888.00 2024-05-28 10:59:22.000 149 21607.57 391.19 42696.31 88888.00 2024-05-28 10:59:23.000 149 21607.60 391.21 42696.32 88888.00 2024-05-28 10:59:24.000 149 21607.60 391.24 42696.29 88888.00 2024-05-28 10:59:25.000 149 21607.64 391.26 42696.27 47807.85 2024-05-28 10:59:26.000 149 21607.72 391.27 42696.27 88888.00 2024-05-28 10:59:27.000 149 21607.76 391.22 42696.25 88888.00 2024-05-28 10:59:28.000 149 21607.77 391.15 42696.21 88888.00 2024-05-28 10:59:29.000 149 21607.80 391.12 42696.19 88888.00 2024-05-28 10:59:30.000 149 21607.82 391.11 42696.18 47808.08 2024-05-28 10:59:31.000 149 21607.80 391.10 42696.18 88888.00 2024-05-28 10:59:32.000 149 21607.78 391.08 42696.21 88888.00 2024-05-28 10:59:33.000 149 21607.75 391.07 42696.26 88888.00 2024-05-28 10:59:34.000 149 21607.73 391.10 42696.28 88888.00 2024-05-28 10:59:35.000 149 21607.75 391.12 42696.29 47808.02 2024-05-28 10:59:36.000 149 21607.74 391.13 42696.30 88888.00 2024-05-28 10:59:37.000 149 21607.73 391.14 42696.31 88888.00 2024-05-28 10:59:38.000 149 21607.68 391.15 42696.34 88888.00 2024-05-28 10:59:39.000 149 21607.59 391.14 42696.36 88888.00 2024-05-28 10:59:40.000 149 21607.50 391.12 42696.35 47807.95 2024-05-28 10:59:41.000 149 21607.42 391.09 42696.31 88888.00 2024-05-28 10:59:42.000 149 21607.36 391.06 42696.30 88888.00 2024-05-28 10:59:43.000 149 21607.32 391.03 42696.28 88888.00 2024-05-28 10:59:44.000 149 21607.28 391.00 42696.23 88888.00 2024-05-28 10:59:45.000 149 21607.27 391.00 42696.19 47807.37 2024-05-28 10:59:46.000 149 21607.31 391.00 42696.18 88888.00 2024-05-28 10:59:47.000 149 21607.33 390.97 42696.16 88888.00 2024-05-28 10:59:48.000 149 21607.31 390.94 42696.16 88888.00 2024-05-28 10:59:49.000 149 21607.33 390.91 42696.17 88888.00 2024-05-28 10:59:50.000 149 21607.46 390.86 42696.17 47807.64 2024-05-28 10:59:51.000 149 21607.55 390.81 42696.12 88888.00 2024-05-28 10:59:52.000 149 21607.55 390.80 42696.08 88888.00 2024-05-28 10:59:53.000 149 21607.57 390.86 42696.10 88888.00 2024-05-28 10:59:54.000 149 21607.62 390.88 42696.15 88888.00 2024-05-28 10:59:55.000 149 21607.66 390.84 42696.17 47808.12 2024-05-28 10:59:56.000 149 21607.72 390.83 42696.14 88888.00 2024-05-28 10:59:57.000 149 21607.78 390.84 42696.13 88888.00 2024-05-28 10:59:58.000 149 21607.77 390.84 42696.15 88888.00 2024-05-28 10:59:59.000 149 21607.75 390.84 42696.19 88888.00 2024-05-28 11:00:00.000 149 21607.73 390.82 42696.22 47807.99 2024-05-28 11:00:01.000 149 21607.73 390.82 42696.26 88888.00 2024-05-28 11:00:02.000 149 21607.73 390.87 42696.27 88888.00 2024-05-28 11:00:03.000 149 21607.69 390.93 42696.26 88888.00 2024-05-28 11:00:04.000 149 21607.64 390.95 42696.27 88888.00 2024-05-28 11:00:05.000 149 21607.57 390.93 42696.30 47807.55 2024-05-28 11:00:06.000 149 21607.47 390.89 42696.29 88888.00 2024-05-28 11:00:07.000 149 21607.40 390.91 42696.28 88888.00 2024-05-28 11:00:08.000 149 21607.32 390.93 42696.28 88888.00 2024-05-28 11:00:09.000 149 21607.24 390.93 42696.29 88888.00 2024-05-28 11:00:10.000 149 21607.21 390.96 42696.32 47807.55 2024-05-28 11:00:11.000 149 21607.18 390.97 42696.37 88888.00 2024-05-28 11:00:12.000 149 21607.13 390.90 42696.36 88888.00 2024-05-28 11:00:13.000 149 21607.09 390.82 42696.29 88888.00 2024-05-28 11:00:14.000 149 21607.14 390.80 42696.23 88888.00 2024-05-28 11:00:15.000 149 21607.26 390.82 42696.21 47807.94 2024-05-28 11:00:16.000 149 21607.35 390.83 42696.23 88888.00 2024-05-28 11:00:17.000 149 21607.39 390.82 42696.23 88888.00 2024-05-28 11:00:18.000 149 21607.46 390.77 42696.25 88888.00 2024-05-28 11:00:19.000 149 21607.53 390.73 42696.27 88888.00 2024-05-28 11:00:20.000 149 21607.57 390.71 42696.23 47807.40 2024-05-28 11:00:21.000 149 21607.60 390.70 42696.18 88888.00 2024-05-28 11:00:22.000 149 21607.62 390.70 42696.14 88888.00 2024-05-28 11:00:23.000 149 21607.64 390.73 42696.15 88888.00 2024-05-28 11:00:24.000 149 21607.66 390.76 42696.22 88888.00 2024-05-28 11:00:25.000 149 21607.66 390.75 42696.30 47807.71 2024-05-28 11:00:26.000 149 21607.68 390.71 42696.34 88888.00 2024-05-28 11:00:27.000 149 21607.71 390.70 42696.34 88888.00 2024-05-28 11:00:28.000 149 21607.71 390.71 42696.32 88888.00 2024-05-28 11:00:29.000 149 21607.67 390.67 42696.29 88888.00 2024-05-28 11:00:30.000 149 21607.65 390.61 42696.27 47807.97 2024-05-28 11:00:31.000 149 21607.64 390.61 42696.29 88888.00 2024-05-28 11:00:32.000 149 21607.66 390.67 42696.32 88888.00 2024-05-28 11:00:33.000 149 21607.70 390.73 42696.34 88888.00 2024-05-28 11:00:34.000 149 21607.71 390.79 42696.33 88888.00 2024-05-28 11:00:35.000 149 21607.66 390.81 42696.30 47807.78 2024-05-28 11:00:36.000 149 21607.61 390.78 42696.27 88888.00 2024-05-28 11:00:37.000 149 21607.57 390.76 42696.25 88888.00 2024-05-28 11:00:38.000 149 21607.56 390.74 42696.23 88888.00 2024-05-28 11:00:39.000 149 21607.58 390.69 42696.21 88888.00 2024-05-28 11:00:40.000 149 21607.64 390.67 42696.23 47807.71 2024-05-28 11:00:41.000 149 21607.66 390.70 42696.26 88888.00 2024-05-28 11:00:42.000 149 21607.64 390.71 42696.23 88888.00 2024-05-28 11:00:43.000 149 21607.62 390.71 42696.19 88888.00 2024-05-28 11:00:44.000 149 21607.60 390.73 42696.19 88888.00 2024-05-28 11:00:45.000 149 21607.58 390.72 42696.20 47807.51 2024-05-28 11:00:46.000 149 21607.55 390.68 42696.19 88888.00 2024-05-28 11:00:47.000 149 21607.52 390.67 42696.19 88888.00 2024-05-28 11:00:48.000 149 21607.49 390.66 42696.22 88888.00 2024-05-28 11:00:49.000 149 21607.44 390.63 42696.24 88888.00 2024-05-28 11:00:50.000 149 21607.37 390.60 42696.21 47807.34 2024-05-28 11:00:51.000 149 21607.32 390.59 42696.19 88888.00 2024-05-28 11:00:52.000 149 21607.31 390.59 42696.20 88888.00 2024-05-28 11:00:53.000 149 21607.31 390.60 42696.25 88888.00 2024-05-28 11:00:54.000 149 21607.28 390.58 42696.25 88888.00 2024-05-28 11:00:55.000 149 21607.26 390.55 42696.21 47807.50 2024-05-28 11:00:56.000 149 21607.25 390.52 42696.20 88888.00 2024-05-28 11:00:57.000 149 21607.27 390.53 42696.22 88888.00 2024-05-28 11:00:58.000 149 21607.31 390.57 42696.23 88888.00 2024-05-28 11:00:59.000 149 21607.38 390.59 42696.22 88888.00 2024-05-28 11:01:00.000 149 21607.45 390.61 42696.24 47807.63 2024-05-28 11:01:01.000 149 21607.49 390.62 42696.26 88888.00 2024-05-28 11:01:02.000 149 21607.50 390.61 42696.25 88888.00 2024-05-28 11:01:03.000 149 21607.56 390.63 42696.27 88888.00 2024-05-28 11:01:04.000 149 21607.67 390.68 42696.31 88888.00 2024-05-28 11:01:05.000 149 21607.69 390.67 42696.32 47807.92 2024-05-28 11:01:06.000 149 21607.60 390.63 42696.31 88888.00 2024-05-28 11:01:07.000 149 21607.52 390.60 42696.32 88888.00 2024-05-28 11:01:08.000 149 21607.52 390.60 42696.34 88888.00 2024-05-28 11:01:09.000 149 21607.55 390.61 42696.33 88888.00 2024-05-28 11:01:10.000 149 21607.55 390.61 42696.30 47807.88 2024-05-28 11:01:11.000 149 21607.53 390.60 42696.27 88888.00 2024-05-28 11:01:12.000 149 21607.53 390.59 42696.23 88888.00 2024-05-28 11:01:13.000 149 21607.54 390.57 42696.22 88888.00 2024-05-28 11:01:14.000 149 21607.52 390.60 42696.21 88888.00 2024-05-28 11:01:15.000 149 21607.45 390.64 42696.21 47807.84 2024-05-28 11:01:16.000 149 21607.38 390.62 42696.22 88888.00 2024-05-28 11:01:17.000 149 21607.33 390.57 42696.23 88888.00 2024-05-28 11:01:18.000 149 21607.33 390.51 42696.22 88888.00 2024-05-28 11:01:19.000 149 21607.33 390.47 42696.21 88888.00 2024-05-28 11:01:20.000 149 21607.32 390.49 42696.19 47807.80 2024-05-28 11:01:21.000 149 21607.35 390.52 42696.14 88888.00 2024-05-28 11:01:22.000 149 21607.41 390.49 42696.12 88888.00 2024-05-28 11:01:23.000 149 21607.47 390.44 42696.14 88888.00 2024-05-28 11:01:24.000 149 21607.50 390.42 42696.15 88888.00 2024-05-28 11:01:25.000 149 21607.52 390.44 42696.14 47807.64 2024-05-28 11:01:26.000 149 21607.51 390.45 42696.11 88888.00 2024-05-28 11:01:27.000 149 21607.47 390.45 42696.07 88888.00 2024-05-28 11:01:28.000 149 21607.45 390.49 42696.05 88888.00 2024-05-28 11:01:29.000 149 21607.47 390.51 42696.05 88888.00 2024-05-28 11:01:30.000 149 21607.50 390.50 42696.06 47807.87 2024-05-28 11:01:31.000 149 21607.50 390.52 42696.11 88888.00 2024-05-28 11:01:32.000 149 21607.48 390.56 42696.14 88888.00 2024-05-28 11:01:33.000 149 21607.49 390.54 42696.15 88888.00 2024-05-28 11:01:34.000 149 21607.52 390.50 42696.15 88888.00 2024-05-28 11:01:35.000 149 21607.53 390.49 42696.11 47807.84 2024-05-28 11:01:36.000 149 21607.52 390.48 42696.06 88888.00 2024-05-28 11:01:37.000 149 21607.52 390.43 42696.07 88888.00 2024-05-28 11:01:38.000 149 21607.51 390.43 42696.14 88888.00 2024-05-28 11:01:39.000 149 21607.54 390.49 42696.20 88888.00 2024-05-28 11:01:40.000 149 21607.59 390.55 42696.20 47807.51 2024-05-28 11:01:41.000 149 21607.56 390.56 42696.14 88888.00 2024-05-28 11:01:42.000 149 21607.46 390.51 42696.11 88888.00 2024-05-28 11:01:43.000 149 21607.35 390.48 42696.13 88888.00 2024-05-28 11:01:44.000 149 21607.31 390.49 42696.17 88888.00 2024-05-28 11:01:45.000 149 21607.32 390.48 42696.16 47807.17 2024-05-28 11:01:46.000 149 21607.34 390.45 42696.13 88888.00 2024-05-28 11:01:47.000 149 21607.35 390.40 42696.11 88888.00 2024-05-28 11:01:48.000 149 21607.36 390.39 42696.11 88888.00 2024-05-28 11:01:49.000 149 21607.38 390.45 42696.10 88888.00 2024-05-28 11:01:50.000 149 21607.40 390.50 42696.11 47807.70 2024-05-28 11:01:51.000 149 21607.37 390.49 42696.12 88888.00 2024-05-28 11:01:52.000 149 21607.35 390.45 42696.08 88888.00 2024-05-28 11:01:53.000 149 21607.35 390.43 42696.03 88888.00 2024-05-28 11:01:54.000 149 21607.36 390.41 42696.01 88888.00 2024-05-28 11:01:55.000 149 21607.40 390.43 42696.02 47807.61 2024-05-28 11:01:56.000 149 21607.45 390.46 42696.02 88888.00 2024-05-28 11:01:57.000 149 21607.47 390.44 42696.01 88888.00 2024-05-28 11:01:58.000 149 21607.47 390.43 42696.06 88888.00 2024-05-28 11:01:59.000 149 21607.44 390.42 42696.14 88888.00 2024-05-28 11:02:00.000 149 21607.38 390.38 42696.18 47807.65 2024-05-28 11:02:01.000 149 21607.34 390.35 42696.20 88888.00 2024-05-28 11:02:02.000 149 21607.34 390.33 42696.15 88888.00 2024-05-28 11:02:03.000 149 21607.33 390.32 42696.09 88888.00 2024-05-28 11:02:04.000 149 21607.32 390.32 42696.09 88888.00 2024-05-28 11:02:05.000 149 21607.33 390.35 42696.12 47807.72 2024-05-28 11:02:06.000 149 21607.39 390.39 42696.14 88888.00 2024-05-28 11:02:07.000 149 21607.44 390.41 42696.15 88888.00 2024-05-28 11:02:08.000 149 21607.41 390.38 42696.12 88888.00 2024-05-28 11:02:09.000 149 21607.37 390.31 42696.07 88888.00 2024-05-28 11:02:10.000 149 21607.37 390.27 42696.07 47807.46 2024-05-28 11:02:11.000 149 21607.37 390.28 42696.10 88888.00 2024-05-28 11:02:12.000 149 21607.33 390.31 42696.10 88888.00 2024-05-28 11:02:13.000 149 21607.33 390.29 42696.09 88888.00 2024-05-28 11:02:14.000 149 21607.40 390.22 42696.08 88888.00 2024-05-28 11:02:15.000 149 21607.47 390.20 42696.06 47807.53 2024-05-28 11:02:16.000 149 21607.50 390.25 42696.00 88888.00 2024-05-28 11:02:17.000 149 21607.51 390.29 42695.98 88888.00 2024-05-28 11:02:18.000 149 21607.53 390.32 42696.01 88888.00 2024-05-28 11:02:19.000 149 21607.52 390.31 42696.02 88888.00 2024-05-28 11:02:20.000 149 21607.50 390.26 42695.99 47807.25 2024-05-28 11:02:21.000 149 21607.51 390.23 42695.98 88888.00 2024-05-28 11:02:22.000 149 21607.53 390.23 42696.02 88888.00 2024-05-28 11:02:23.000 149 21607.53 390.28 42696.07 88888.00 2024-05-28 11:02:24.000 149 21607.53 390.34 42696.10 88888.00 2024-05-28 11:02:25.000 149 21607.50 390.32 42696.07 47807.48 2024-05-28 11:02:26.000 149 21607.47 390.28 42696.04 88888.00 2024-05-28 11:02:27.000 149 21607.44 390.29 42696.02 88888.00 2024-05-28 11:02:28.000 149 21607.43 390.30 42696.04 88888.00 2024-05-28 11:02:29.000 149 21607.40 390.30 42696.06 88888.00 2024-05-28 11:02:30.000 149 21607.36 390.33 42696.07 47807.60 2024-05-28 11:02:31.000 149 21607.37 390.43 42696.10 88888.00 2024-05-28 11:02:32.000 149 21607.39 390.49 42696.11 88888.00 2024-05-28 11:02:33.000 149 21607.38 390.49 42696.11 88888.00 2024-05-28 11:02:34.000 149 21607.38 390.44 42696.07 88888.00 2024-05-28 11:02:35.000 149 21607.40 390.37 42696.02 47808.06 2024-05-28 11:02:36.000 149 21607.41 390.32 42695.98 88888.00 2024-05-28 11:02:37.000 149 21607.42 390.30 42695.98 88888.00 2024-05-28 11:02:38.000 149 21607.43 390.26 42696.02 88888.00 2024-05-28 11:02:39.000 149 21607.42 390.22 42696.04 88888.00 2024-05-28 11:02:40.000 149 21607.43 390.18 42696.05 47807.58 2024-05-28 11:02:41.000 149 21607.43 390.16 42696.06 88888.00 2024-05-28 11:02:42.000 149 21607.42 390.18 42696.05 88888.00 2024-05-28 11:02:43.000 149 21607.42 390.23 42696.04 88888.00 2024-05-28 11:02:44.000 149 21607.43 390.23 42696.00 88888.00 2024-05-28 11:02:45.000 149 21607.44 390.19 42695.96 47807.63 2024-05-28 11:02:46.000 149 21607.46 390.20 42695.94 88888.00 2024-05-28 11:02:47.000 149 21607.48 390.24 42695.93 88888.00 2024-05-28 11:02:48.000 149 21607.46 390.23 42695.94 88888.00 2024-05-28 11:02:49.000 149 21607.43 390.21 42695.96 88888.00 2024-05-28 11:02:50.000 149 21607.41 390.21 42695.95 47807.32 2024-05-28 11:02:51.000 149 21607.40 390.20 42695.94 88888.00 2024-05-28 11:02:52.000 149 21607.41 390.18 42695.91 88888.00 2024-05-28 11:02:53.000 149 21607.46 390.19 42695.91 88888.00 2024-05-28 11:02:54.000 149 21607.46 390.20 42695.91 88888.00 2024-05-28 11:02:55.000 149 21607.40 390.18 42695.91 99999.00 2024-05-28 11:02:56.000 149 21607.41 390.17 42695.93 99999.00 2024-05-28 11:02:57.000 149 21607.50 390.19 42695.95 99999.00 2024-05-28 11:02:58.000 149 21607.57 390.18 42695.98 99999.00 2024-05-28 11:02:59.000 149 21607.56 390.12 42695.99 99999.00 2024-05-28 11:03:00.000 149 21607.55 390.07 42695.94 47807.46 2024-05-28 11:03:01.000 149 21607.57 390.08 42695.86 88888.00 2024-05-28 11:03:02.000 149 21607.59 390.13 42695.84 88888.00 2024-05-28 11:03:03.000 149 21607.58 390.15 42695.87 88888.00 2024-05-28 11:03:04.000 149 21607.60 390.14 42695.88 88888.00 2024-05-28 11:03:05.000 149 21607.60 390.13 42695.89 47807.35 2024-05-28 11:03:06.000 149 21607.56 390.15 42695.94 88888.00 2024-05-28 11:03:07.000 149 21607.52 390.14 42695.98 88888.00 2024-05-28 11:03:08.000 149 21607.54 390.09 42695.94 88888.00 2024-05-28 11:03:09.000 149 21607.58 390.03 42695.89 88888.00 2024-05-28 11:03:10.000 149 21607.59 390.01 42695.90 47807.19 2024-05-28 11:03:11.000 149 21607.58 390.04 42695.93 88888.00 2024-05-28 11:03:12.000 149 21607.56 390.10 42695.94 88888.00 2024-05-28 11:03:13.000 149 21607.56 390.15 42695.94 88888.00 2024-05-28 11:03:14.000 149 21607.56 390.14 42695.93 88888.00 2024-05-28 11:03:15.000 149 21607.56 390.10 42695.89 47807.43 2024-05-28 11:03:16.000 149 21607.55 390.09 42695.88 88888.00 2024-05-28 11:03:17.000 149 21607.57 390.08 42695.86 88888.00 2024-05-28 11:03:18.000 149 21607.62 390.05 42695.88 88888.00 2024-05-28 11:03:19.000 149 21607.65 390.00 42695.89 88888.00 2024-05-28 11:03:20.000 149 21607.62 389.99 42695.90 47807.95 2024-05-28 11:03:21.000 149 21607.63 390.01 42695.93 88888.00 2024-05-28 11:03:22.000 149 21607.66 390.03 42695.94 88888.00 2024-05-28 11:03:23.000 149 21607.64 390.01 42695.93 88888.00 2024-05-28 11:03:24.000 149 21607.61 389.96 42695.87 88888.00 2024-05-28 11:03:25.000 149 21607.62 389.96 42695.82 47807.56 2024-05-28 11:03:26.000 149 21607.65 390.02 42695.78 88888.00 2024-05-28 11:03:27.000 149 21607.64 390.05 42695.76 88888.00 2024-05-28 11:03:28.000 149 21607.60 390.02 42695.75 88888.00 2024-05-28 11:03:29.000 149 21607.60 389.99 42695.80 88888.00 2024-05-28 11:03:30.000 149 21607.64 390.01 42695.85 47807.35 2024-05-28 11:03:31.000 149 21607.69 390.04 42695.86 88888.00 2024-05-28 11:03:32.000 149 21607.68 390.03 42695.88 88888.00 2024-05-28 11:03:33.000 149 21607.63 389.99 42695.89 88888.00 2024-05-28 11:03:34.000 149 21607.62 389.94 42695.89 88888.00 2024-05-28 11:03:35.000 149 21607.65 389.89 42695.88 47807.55 2024-05-28 11:03:36.000 149 21607.69 389.89 42695.86 88888.00 2024-05-28 11:03:37.000 149 21607.72 389.92 42695.84 88888.00 2024-05-28 11:03:38.000 149 21607.70 389.97 42695.80 88888.00 2024-05-28 11:03:39.000 149 21607.66 390.03 42695.78 88888.00 2024-05-28 11:03:40.000 149 21607.64 390.08 42695.79 47807.45 2024-05-28 11:03:41.000 149 21607.62 390.08 42695.79 88888.00 2024-05-28 11:03:42.000 149 21607.62 390.06 42695.79 88888.00 2024-05-28 11:03:43.000 149 21607.67 390.04 42695.84 88888.00 2024-05-28 11:03:44.000 149 21607.72 390.02 42695.87 88888.00 2024-05-28 11:03:45.000 149 21607.71 390.00 42695.85 47807.40 2024-05-28 11:03:46.000 149 21607.64 389.99 42695.82 88888.00 2024-05-28 11:03:47.000 149 21607.58 389.99 42695.78 88888.00 2024-05-28 11:03:48.000 149 21607.60 390.00 42695.73 88888.00 2024-05-28 11:03:49.000 149 21607.62 389.98 42695.73 88888.00 2024-05-28 11:03:50.000 149 21607.58 389.95 42695.79 47807.33 2024-05-28 11:03:51.000 149 21607.57 389.95 42695.82 88888.00 2024-05-28 11:03:52.000 149 21607.59 389.96 42695.83 88888.00 2024-05-28 11:03:53.000 149 21607.59 389.93 42695.82 88888.00 2024-05-28 11:03:54.000 149 21607.60 389.92 42695.81 88888.00 2024-05-28 11:03:55.000 149 21607.62 389.92 42695.79 47807.22 2024-05-28 11:03:56.000 149 21607.60 389.90 42695.78 88888.00 2024-05-28 11:03:57.000 149 21607.56 389.87 42695.77 88888.00 2024-05-28 11:03:58.000 149 21607.54 389.86 42695.78 88888.00 2024-05-28 11:03:59.000 149 21607.58 389.87 42695.80 88888.00 2024-05-28 11:04:00.000 149 21607.60 389.85 42695.77 47807.35 2024-05-28 11:04:01.000 149 21607.61 389.79 42695.71 88888.00 2024-05-28 11:04:02.000 149 21607.63 389.81 42695.71 88888.00 2024-05-28 11:04:03.000 149 21607.62 389.84 42695.72 88888.00 2024-05-28 11:04:04.000 149 21607.57 389.82 42695.75 88888.00 2024-05-28 11:04:05.000 149 21607.56 389.77 42695.78 47807.71 2024-05-28 11:04:06.000 149 21607.56 389.75 42695.77 88888.00 2024-05-28 11:04:07.000 149 21607.56 389.74 42695.75 88888.00 2024-05-28 11:04:08.000 149 21607.55 389.70 42695.73 88888.00 2024-05-28 11:04:09.000 149 21607.51 389.64 42695.69 88888.00 2024-05-28 11:04:10.000 149 21607.52 389.63 42695.69 47807.45 2024-05-28 11:04:11.000 149 21607.58 389.69 42695.75 88888.00 2024-05-28 11:04:12.000 149 21607.64 389.73 42695.80 88888.00 2024-05-28 11:04:13.000 149 21607.66 389.72 42695.78 88888.00 2024-05-28 11:04:14.000 149 21607.65 389.71 42695.73 88888.00 2024-05-28 11:04:15.000 149 21607.65 389.69 42695.73 47807.25 2024-05-28 11:04:16.000 149 21607.67 389.65 42695.75 88888.00 2024-05-28 11:04:17.000 149 21607.68 389.63 42695.74 88888.00 2024-05-28 11:04:18.000 149 21607.71 389.66 42695.75 88888.00 2024-05-28 11:04:19.000 149 21607.73 389.70 42695.78 88888.00 2024-05-28 11:04:20.000 149 21607.72 389.71 42695.73 47807.30 2024-05-28 11:04:21.000 149 21607.72 389.71 42695.66 88888.00 2024-05-28 11:04:22.000 149 21607.70 389.71 42695.62 88888.00 2024-05-28 11:04:23.000 149 21607.64 389.68 42695.62 88888.00 2024-05-28 11:04:24.000 149 21607.59 389.66 42695.66 88888.00 2024-05-28 11:04:25.000 149 21607.57 389.64 42695.73 47807.60 2024-05-28 11:04:26.000 149 21607.58 389.65 42695.77 88888.00 2024-05-28 11:04:27.000 149 21607.61 389.69 42695.77 88888.00 2024-05-28 11:04:28.000 149 21607.65 389.71 42695.73 88888.00 2024-05-28 11:04:29.000 149 21607.66 389.70 42695.72 88888.00 2024-05-28 11:04:30.000 149 21607.65 389.69 42695.71 47807.47 2024-05-28 11:04:31.000 149 21607.65 389.68 42695.68 88888.00 2024-05-28 11:04:32.000 149 21607.69 389.69 42695.66 88888.00 2024-05-28 11:04:33.000 149 21607.74 389.69 42695.71 88888.00 2024-05-28 11:04:34.000 149 21607.68 389.66 42695.76 88888.00 2024-05-28 11:04:35.000 149 21607.58 389.67 42695.78 47807.14 2024-05-28 11:04:36.000 149 21607.53 389.70 42695.78 88888.00 2024-05-28 11:04:37.000 149 21607.54 389.70 42695.78 88888.00 2024-05-28 11:04:38.000 149 21607.57 389.67 42695.74 88888.00 2024-05-28 11:04:39.000 149 21607.58 389.63 42695.70 88888.00 2024-05-28 11:04:40.000 149 21607.57 389.57 42695.65 47806.94 2024-05-28 11:04:41.000 149 21607.57 389.53 42695.62 88888.00 2024-05-28 11:04:42.000 149 21607.56 389.51 42695.62 88888.00 2024-05-28 11:04:43.000 149 21607.52 389.51 42695.61 88888.00 2024-05-28 11:04:44.000 149 21607.54 389.53 42695.59 88888.00 2024-05-28 11:04:45.000 149 21607.58 389.56 42695.63 47807.12 2024-05-28 11:04:46.000 149 21607.59 389.59 42695.68 88888.00 2024-05-28 11:04:47.000 149 21607.58 389.62 42695.69 88888.00 2024-05-28 11:04:48.000 149 21607.57 389.63 42695.68 88888.00 2024-05-28 11:04:49.000 149 21607.56 389.62 42695.66 88888.00 2024-05-28 11:04:50.000 149 21607.52 389.59 42695.65 47807.79 2024-05-28 11:04:51.000 149 21607.47 389.54 42695.66 88888.00 2024-05-28 11:04:52.000 149 21607.47 389.50 42695.68 88888.00 2024-05-28 11:04:53.000 149 21607.51 389.50 42695.70 88888.00 2024-05-28 11:04:54.000 149 21607.53 389.52 42695.72 88888.00 2024-05-28 11:04:55.000 149 21607.50 389.51 42695.73 47807.26 2024-05-28 11:04:56.000 149 21607.49 389.49 42695.73 88888.00 2024-05-28 11:04:57.000 149 21607.54 389.46 42695.72 88888.00 2024-05-28 11:04:58.000 149 21607.56 389.40 42695.67 88888.00 2024-05-28 11:04:59.000 149 21607.59 389.38 42695.64 88888.00 2024-05-28 11:05:00.000 149 21607.65 389.44 42695.64 47807.39 2024-05-28 11:05:01.000 149 21607.71 389.51 42695.67 88888.00 2024-05-28 11:05:02.000 149 21607.73 389.50 42695.70 88888.00 2024-05-28 11:05:03.000 149 21607.72 389.40 42695.71 88888.00 2024-05-28 11:05:04.000 149 21607.73 389.34 42695.67 88888.00 2024-05-28 11:05:05.000 149 21607.75 389.33 42695.61 47807.40 2024-05-28 11:05:06.000 149 21607.79 389.32 42695.55 88888.00 2024-05-28 11:05:07.000 149 21607.82 389.32 42695.55 88888.00 2024-05-28 11:05:08.000 149 21607.85 389.34 42695.62 88888.00 2024-05-28 11:05:09.000 149 21607.92 389.39 42695.66 88888.00 2024-05-28 11:05:10.000 149 21607.99 389.43 42695.61 47806.90 2024-05-28 11:05:11.000 149 21607.98 389.45 42695.55 88888.00 2024-05-28 11:05:12.000 149 21607.97 389.45 42695.56 88888.00 2024-05-28 11:05:13.000 149 21607.97 389.42 42695.56 88888.00 2024-05-28 11:05:14.000 149 21607.95 389.36 42695.53 88888.00 2024-05-28 11:05:15.000 149 21607.93 389.35 42695.55 47807.15 2024-05-28 11:05:16.000 149 21607.92 389.40 42695.63 88888.00 2024-05-28 11:05:17.000 149 21607.91 389.43 42695.67 88888.00 2024-05-28 11:05:18.000 149 21607.89 389.43 42695.62 88888.00 2024-05-28 11:05:19.000 149 21607.84 389.43 42695.55 88888.00 2024-05-28 11:05:20.000 149 21607.77 389.44 42695.50 47806.92 2024-05-28 11:05:21.000 149 21607.72 389.46 42695.48 88888.00 2024-05-28 11:05:22.000 149 21607.74 389.49 42695.46 88888.00 2024-05-28 11:05:23.000 149 21607.75 389.44 42695.44 88888.00 2024-05-28 11:05:24.000 149 21607.69 389.35 42695.41 88888.00 2024-05-28 11:05:25.000 149 21607.63 389.33 42695.39 47807.35 2024-05-28 11:05:26.000 149 21607.66 389.38 42695.36 88888.00 2024-05-28 11:05:27.000 149 21607.73 389.39 42695.34 88888.00 2024-05-28 11:05:28.000 149 21607.76 389.35 42695.39 88888.00 2024-05-28 11:05:29.000 149 21607.76 389.35 42695.50 88888.00 2024-05-28 11:05:30.000 149 21607.76 389.36 42695.56 47806.99 2024-05-28 11:05:31.000 149 21607.73 389.34 42695.53 88888.00 2024-05-28 11:05:32.000 149 21607.68 389.31 42695.46 88888.00 2024-05-28 11:05:33.000 149 21607.66 389.31 42695.47 88888.00 2024-05-28 11:05:34.000 149 21607.66 389.33 42695.54 88888.00 2024-05-28 11:05:35.000 149 21607.65 389.35 42695.55 47807.48 2024-05-28 11:05:36.000 149 21607.64 389.39 42695.53 88888.00 2024-05-28 11:05:37.000 149 21607.63 389.41 42695.50 88888.00 2024-05-28 11:05:38.000 149 21607.62 389.36 42695.47 88888.00 2024-05-28 11:05:39.000 149 21607.64 389.32 42695.45 88888.00 2024-05-28 11:05:40.000 149 21607.62 389.34 42695.44 47807.29 2024-05-28 11:05:41.000 149 21607.55 389.35 42695.41 88888.00 2024-05-28 11:05:42.000 149 21607.52 389.34 42695.38 88888.00 2024-05-28 11:05:43.000 149 21607.55 389.34 42695.39 88888.00 2024-05-28 11:05:44.000 149 21607.56 389.36 42695.43 88888.00 2024-05-28 11:05:45.000 149 21607.56 389.39 42695.49 47807.14 2024-05-28 11:05:46.000 149 21607.59 389.38 42695.52 88888.00 2024-05-28 11:05:47.000 149 21607.62 389.36 42695.54 88888.00 2024-05-28 11:05:48.000 149 21607.62 389.36 42695.56 88888.00 2024-05-28 11:05:49.000 149 21607.64 389.36 42695.55 88888.00 2024-05-28 11:05:50.000 149 21607.65 389.35 42695.54 47807.04 2024-05-28 11:05:51.000 149 21607.65 389.34 42695.51 88888.00 2024-05-28 11:05:52.000 149 21607.64 389.34 42695.50 88888.00 2024-05-28 11:05:53.000 149 21607.61 389.33 42695.49 88888.00 2024-05-28 11:05:54.000 149 21607.54 389.28 42695.43 88888.00 2024-05-28 11:05:55.000 149 21607.50 389.27 42695.39 47807.27 2024-05-28 11:05:56.000 149 21607.53 389.30 42695.39 88888.00 2024-05-28 11:05:57.000 149 21607.60 389.28 42695.39 88888.00 2024-05-28 11:05:58.000 149 21607.65 389.24 42695.41 88888.00 2024-05-28 11:05:59.000 149 21607.69 389.22 42695.41 88888.00 2024-05-28 11:06:00.000 149 21607.71 389.20 42695.39 47807.17 2024-05-28 11:06:01.000 149 21607.73 389.19 42695.38 88888.00 2024-05-28 11:06:02.000 149 21607.78 389.20 42695.38 88888.00 2024-05-28 11:06:03.000 149 21607.85 389.18 42695.39 88888.00 2024-05-28 11:06:04.000 149 21607.90 389.14 42695.40 88888.00 2024-05-28 11:06:05.000 149 21607.92 389.11 42695.42 47807.03 2024-05-28 11:06:06.000 149 21607.92 389.09 42695.43 88888.00 2024-05-28 11:06:07.000 149 21607.94 389.09 42695.43 88888.00 2024-05-28 11:06:08.000 149 21608.00 389.06 42695.43 88888.00 2024-05-28 11:06:09.000 149 21608.03 389.06 42695.38 88888.00 2024-05-28 11:06:10.000 149 21607.98 389.09 42695.34 47807.11 2024-05-28 11:06:11.000 149 21607.93 389.10 42695.33 88888.00 2024-05-28 11:06:12.000 149 21607.96 389.07 42695.37 88888.00 2024-05-28 11:06:13.000 149 21608.00 389.05 42695.40 88888.00 2024-05-28 11:06:14.000 149 21607.98 389.02 42695.40 88888.00 2024-05-28 11:06:15.000 149 21607.94 389.00 42695.41 47806.67 2024-05-28 11:06:16.000 149 21607.92 389.01 42695.40 88888.00 2024-05-28 11:06:17.000 149 21607.92 389.01 42695.34 88888.00 2024-05-28 11:06:18.000 149 21607.94 389.02 42695.31 88888.00 2024-05-28 11:06:19.000 149 21607.99 389.08 42695.32 88888.00 2024-05-28 11:06:20.000 149 21607.98 389.14 42695.36 47807.27 2024-05-28 11:06:21.000 149 21607.90 389.14 42695.37 88888.00 2024-05-28 11:06:22.000 149 21607.81 389.11 42695.34 88888.00 2024-05-28 11:06:23.000 149 21607.79 389.09 42695.33 88888.00 2024-05-28 11:06:24.000 149 21607.81 389.05 42695.36 88888.00 2024-05-28 11:06:25.000 149 21607.80 389.03 42695.38 47806.98 2024-05-28 11:06:26.000 149 21607.77 389.04 42695.37 88888.00 2024-05-28 11:06:27.000 149 21607.76 389.07 42695.40 88888.00 2024-05-28 11:06:28.000 149 21607.76 389.07 42695.45 88888.00 2024-05-28 11:06:29.000 149 21607.76 389.07 42695.46 88888.00 2024-05-28 11:06:30.000 149 21607.75 389.07 42695.43 47806.97 2024-05-28 11:06:31.000 149 21607.77 389.06 42695.44 88888.00 2024-05-28 11:06:32.000 149 21607.84 389.05 42695.46 88888.00 2024-05-28 11:06:33.000 149 21607.85 389.05 42695.41 88888.00 2024-05-28 11:06:34.000 149 21607.78 389.07 42695.36 88888.00 2024-05-28 11:06:35.000 149 21607.75 389.09 42695.39 47806.98 2024-05-28 11:06:36.000 149 21607.76 389.08 42695.41 88888.00 2024-05-28 11:06:37.000 149 21607.76 389.06 42695.39 88888.00 2024-05-28 11:06:38.000 149 21607.72 389.04 42695.35 88888.00 2024-05-28 11:06:39.000 149 21607.67 389.01 42695.37 88888.00 2024-05-28 11:06:40.000 149 21607.64 389.00 42695.43 47807.07 2024-05-28 11:06:41.000 149 21607.63 388.98 42695.45 88888.00 2024-05-28 11:06:42.000 149 21607.65 388.96 42695.40 88888.00 2024-05-28 11:06:43.000 149 21607.69 388.92 42695.32 88888.00 2024-05-28 11:06:44.000 149 21607.72 388.86 42695.27 88888.00 2024-05-28 11:06:45.000 149 21607.74 388.84 42695.31 47806.88 2024-05-28 11:06:46.000 149 21607.77 388.82 42695.38 88888.00 2024-05-28 11:06:47.000 149 21607.80 388.80 42695.37 88888.00 2024-05-28 11:06:48.000 149 21607.79 388.79 42695.32 88888.00 2024-05-28 11:06:49.000 149 21607.75 388.75 42695.26 88888.00 2024-05-28 11:06:50.000 149 21607.73 388.69 42695.23 47807.64 2024-05-28 11:06:51.000 149 21607.75 388.70 42695.29 88888.00 2024-05-28 11:06:52.000 149 21607.76 388.75 42695.36 88888.00 2024-05-28 11:06:53.000 149 21607.71 388.77 42695.38 88888.00 2024-05-28 11:06:54.000 149 21607.66 388.76 42695.39 88888.00 2024-05-28 11:06:55.000 149 21607.65 388.74 42695.40 47807.11 2024-05-28 11:06:56.000 149 21607.63 388.74 42695.41 88888.00 2024-05-28 11:06:57.000 149 21607.62 388.76 42695.38 88888.00 2024-05-28 11:06:58.000 149 21607.67 388.79 42695.33 88888.00 2024-05-28 11:06:59.000 149 21607.70 388.80 42695.32 88888.00 2024-05-28 11:07:00.000 149 21607.70 388.82 42695.31 47807.00 2024-05-28 11:07:01.000 149 21607.71 388.84 42695.32 88888.00 2024-05-28 11:07:02.000 149 21607.71 388.84 42695.32 88888.00 2024-05-28 11:07:03.000 149 21607.67 388.81 42695.32 88888.00 2024-05-28 11:07:04.000 149 21607.66 388.79 42695.31 88888.00 2024-05-28 11:07:05.000 149 21607.72 388.77 42695.32 47807.05 2024-05-28 11:07:06.000 149 21607.81 388.77 42695.35 88888.00 2024-05-28 11:07:07.000 149 21607.84 388.78 42695.36 88888.00 2024-05-28 11:07:08.000 149 21607.83 388.78 42695.36 88888.00 2024-05-28 11:07:09.000 149 21607.86 388.77 42695.34 88888.00 2024-05-28 11:07:10.000 149 21607.92 388.76 42695.30 47807.15 2024-05-28 11:07:11.000 149 21607.93 388.77 42695.29 88888.00 2024-05-28 11:07:12.000 149 21607.90 388.78 42695.32 88888.00 2024-05-28 11:07:13.000 149 21607.93 388.77 42695.34 88888.00 2024-05-28 11:07:14.000 149 21608.00 388.74 42695.31 88888.00 2024-05-28 11:07:15.000 149 21608.04 388.69 42695.23 47806.89 2024-05-28 11:07:16.000 149 21608.05 388.68 42695.18 88888.00 2024-05-28 11:07:17.000 149 21608.04 388.70 42695.16 88888.00 2024-05-28 11:07:18.000 149 21608.06 388.71 42695.17 88888.00 2024-05-28 11:07:19.000 149 21608.07 388.67 42695.18 88888.00 2024-05-28 11:07:20.000 149 21608.03 388.62 42695.18 47807.10 2024-05-28 11:07:21.000 149 21607.99 388.59 42695.13 88888.00 2024-05-28 11:07:22.000 149 21607.99 388.58 42695.09 88888.00 2024-05-28 11:07:23.000 149 21608.03 388.62 42695.07 88888.00 2024-05-28 11:07:24.000 149 21608.05 388.66 42695.10 88888.00 2024-05-28 11:07:25.000 149 21608.06 388.66 42695.13 47807.41 2024-05-28 11:07:26.000 149 21608.07 388.63 42695.15 88888.00 2024-05-28 11:07:27.000 149 21608.08 388.63 42695.15 88888.00 2024-05-28 11:07:28.000 149 21608.07 388.66 42695.14 88888.00 2024-05-28 11:07:29.000 149 21608.00 388.63 42695.14 88888.00 2024-05-28 11:07:30.000 149 21607.93 388.61 42695.14 99999.00 2024-05-28 11:07:31.000 149 21607.90 388.62 42695.13 99999.00 2024-05-28 11:07:32.000 149 21607.88 388.63 42695.09 99999.00 2024-05-28 11:07:33.000 149 21607.81 388.63 42695.05 99999.00 2024-05-28 11:07:34.000 149 21607.76 388.63 42695.07 99999.00 2024-05-28 11:07:35.000 149 21607.75 388.65 42695.14 47806.45 2024-05-28 11:07:36.000 149 21607.73 388.66 42695.18 88888.00 2024-05-28 11:07:37.000 149 21607.69 388.65 42695.19 88888.00 2024-05-28 11:07:38.000 149 21607.65 388.65 42695.14 88888.00 2024-05-28 11:07:39.000 149 21607.65 388.68 42695.07 88888.00 2024-05-28 11:07:40.000 149 21607.66 388.71 42695.02 47806.85 2024-05-28 11:07:41.000 149 21607.65 388.71 42695.00 88888.00 2024-05-28 11:07:42.000 149 21607.66 388.68 42695.02 88888.00 2024-05-28 11:07:43.000 149 21607.69 388.68 42695.04 88888.00 2024-05-28 11:07:44.000 149 21607.69 388.72 42695.05 88888.00 2024-05-28 11:07:45.000 149 21607.68 388.71 42695.04 47806.41 2024-05-28 11:07:46.000 149 21607.70 388.64 42695.04 88888.00 2024-05-28 11:07:47.000 149 21607.75 388.57 42695.09 88888.00 2024-05-28 11:07:48.000 149 21607.82 388.53 42695.09 88888.00 2024-05-28 11:07:49.000 149 21607.87 388.57 42695.08 88888.00 2024-05-28 11:07:50.000 149 21607.90 388.63 42695.09 47806.48 2024-05-28 11:07:51.000 149 21607.92 388.64 42695.10 88888.00 2024-05-28 11:07:52.000 149 21607.93 388.62 42695.09 88888.00 2024-05-28 11:07:53.000 149 21607.92 388.64 42695.07 88888.00 2024-05-28 11:07:54.000 149 21607.90 388.68 42695.04 88888.00 2024-05-28 11:07:55.000 149 21607.90 388.71 42695.02 47807.47 2024-05-28 11:07:56.000 149 21607.92 388.73 42695.03 88888.00 2024-05-28 11:07:57.000 149 21607.90 388.70 42695.04 88888.00 2024-05-28 11:07:58.000 149 21607.83 388.65 42695.04 88888.00 2024-05-28 11:07:59.000 149 21607.79 388.63 42695.04 88888.00 2024-05-28 11:08:00.000 149 21607.82 388.61 42695.04 47806.82 2024-05-28 11:08:01.000 149 21607.84 388.57 42695.02 88888.00 2024-05-28 11:08:02.000 149 21607.84 388.57 42695.00 88888.00 2024-05-28 11:08:03.000 149 21607.86 388.61 42695.01 88888.00 2024-05-28 11:08:04.000 149 21607.88 388.64 42695.05 88888.00 2024-05-28 11:08:05.000 149 21607.88 388.64 42695.09 47806.80 2024-05-28 11:08:06.000 149 21607.87 388.61 42695.09 88888.00 2024-05-28 11:08:07.000 149 21607.88 388.59 42695.07 88888.00 2024-05-28 11:08:08.000 149 21607.90 388.59 42695.08 88888.00 2024-05-28 11:08:09.000 149 21607.90 388.60 42695.09 88888.00 2024-05-28 11:08:10.000 149 21607.87 388.60 42695.07 47806.79 2024-05-28 11:08:11.000 149 21607.88 388.58 42695.06 88888.00 2024-05-28 11:08:12.000 149 21607.94 388.56 42695.06 88888.00 2024-05-28 11:08:13.000 149 21608.00 388.54 42695.08 88888.00 2024-05-28 11:08:14.000 149 21608.01 388.50 42695.09 88888.00 2024-05-28 11:08:15.000 149 21608.02 388.44 42695.07 47806.86 2024-05-28 11:08:16.000 149 21608.03 388.42 42695.04 88888.00 2024-05-28 11:08:17.000 149 21608.03 388.44 42695.00 88888.00 2024-05-28 11:08:18.000 149 21608.00 388.50 42694.99 88888.00 2024-05-28 11:08:19.000 149 21607.96 388.51 42695.00 88888.00 2024-05-28 11:08:20.000 149 21607.91 388.52 42695.00 47806.80 2024-05-28 11:08:21.000 149 21607.87 388.55 42695.00 88888.00 2024-05-28 11:08:22.000 149 21607.83 388.54 42694.99 88888.00 2024-05-28 11:08:23.000 149 21607.80 388.50 42694.99 88888.00 2024-05-28 11:08:24.000 149 21607.78 388.47 42695.02 88888.00 2024-05-28 11:08:25.000 149 21607.76 388.44 42695.05 47806.41 2024-05-28 11:08:26.000 149 21607.72 388.39 42695.04 88888.00 2024-05-28 11:08:27.000 149 21607.68 388.37 42695.01 88888.00 2024-05-28 11:08:28.000 149 21607.66 388.37 42694.98 88888.00 2024-05-28 11:08:29.000 149 21607.68 388.38 42694.95 88888.00 2024-05-28 11:08:30.000 149 21607.66 388.40 42694.96 47806.25 2024-05-28 11:08:31.000 149 21607.62 388.42 42694.98 88888.00 2024-05-28 11:08:32.000 149 21607.63 388.42 42694.97 88888.00 2024-05-28 11:08:33.000 149 21607.72 388.41 42694.96 88888.00 2024-05-28 11:08:34.000 149 21607.80 388.36 42694.96 88888.00 2024-05-28 11:08:35.000 149 21607.81 388.30 42694.94 47806.66 2024-05-28 11:08:36.000 149 21607.82 388.29 42694.91 88888.00 2024-05-28 11:08:37.000 149 21607.89 388.32 42694.91 88888.00 2024-05-28 11:08:38.000 149 21607.96 388.35 42694.93 88888.00 2024-05-28 11:08:39.000 149 21607.99 388.34 42694.93 88888.00 2024-05-28 11:08:40.000 149 21608.01 388.30 42694.89 47807.25 2024-05-28 11:08:41.000 149 21608.08 388.29 42694.88 88888.00 2024-05-28 11:08:42.000 149 21608.16 388.29 42694.93 88888.00 2024-05-28 11:08:43.000 149 21608.23 388.29 42694.95 88888.00 2024-05-28 11:08:44.000 149 21608.29 388.27 42694.94 88888.00 2024-05-28 11:08:45.000 149 21608.32 388.27 42694.94 47806.82 2024-05-28 11:08:46.000 149 21608.31 388.27 42694.93 88888.00 2024-05-28 11:08:47.000 149 21608.29 388.23 42694.89 88888.00 2024-05-28 11:08:48.000 149 21608.29 388.21 42694.87 88888.00 2024-05-28 11:08:49.000 149 21608.28 388.21 42694.86 88888.00 2024-05-28 11:08:50.000 149 21608.27 388.20 42694.86 47806.58 2024-05-28 11:08:51.000 149 21608.26 388.20 42694.90 88888.00 2024-05-28 11:08:52.000 149 21608.24 388.24 42694.93 88888.00 2024-05-28 11:08:53.000 149 21608.18 388.30 42694.95 88888.00 2024-05-28 11:08:54.000 149 21608.13 388.30 42694.96 88888.00 2024-05-28 11:08:55.000 149 21608.11 388.26 42694.94 47807.13 2024-05-28 11:08:56.000 149 21608.12 388.27 42694.91 88888.00 2024-05-28 11:08:57.000 149 21608.11 388.30 42694.90 88888.00 2024-05-28 11:08:58.000 149 21608.09 388.31 42694.90 88888.00 2024-05-28 11:08:59.000 149 21608.06 388.31 42694.90 88888.00 2024-05-28 11:09:00.000 149 21608.05 388.36 42694.90 47806.37 2024-05-28 11:09:01.000 149 21608.07 388.42 42694.91 88888.00 2024-05-28 11:09:02.000 149 21608.10 388.42 42694.94 88888.00 2024-05-28 11:09:03.000 149 21608.13 388.40 42694.94 88888.00 2024-05-28 11:09:04.000 149 21608.13 388.40 42694.92 88888.00 2024-05-28 11:09:05.000 149 21608.13 388.37 42694.88 47806.49 2024-05-28 11:09:06.000 149 21608.16 388.33 42694.84 88888.00 2024-05-28 11:09:07.000 149 21608.19 388.31 42694.83 88888.00 2024-05-28 11:09:08.000 149 21608.18 388.31 42694.83 88888.00 2024-05-28 11:09:09.000 149 21608.15 388.30 42694.83 88888.00 2024-05-28 11:09:10.000 149 21608.16 388.29 42694.85 47806.87 2024-05-28 11:09:11.000 149 21608.18 388.30 42694.89 88888.00 2024-05-28 11:09:12.000 149 21608.15 388.32 42694.94 88888.00 2024-05-28 11:09:13.000 149 21608.11 388.32 42694.98 88888.00 2024-05-28 11:09:14.000 149 21608.09 388.31 42694.98 88888.00 2024-05-28 11:09:15.000 149 21608.06 388.30 42694.96 47806.59 2024-05-28 11:09:16.000 149 21608.03 388.29 42694.91 88888.00 2024-05-28 11:09:17.000 149 21608.03 388.27 42694.88 88888.00 2024-05-28 11:09:18.000 149 21608.06 388.25 42694.93 88888.00 2024-05-28 11:09:19.000 149 21608.05 388.25 42694.98 88888.00 2024-05-28 11:09:20.000 149 21608.02 388.24 42694.97 47806.82 2024-05-28 11:09:21.000 149 21608.01 388.24 42694.91 88888.00 2024-05-28 11:09:22.000 149 21607.99 388.19 42694.83 88888.00 2024-05-28 11:09:23.000 149 21607.97 388.14 42694.79 88888.00 2024-05-28 11:09:24.000 149 21607.99 388.14 42694.78 88888.00 2024-05-28 11:09:25.000 149 21608.03 388.17 42694.79 47806.38 2024-05-28 11:09:26.000 149 21608.09 388.19 42694.78 88888.00 2024-05-28 11:09:27.000 149 21608.15 388.18 42694.74 88888.00 2024-05-28 11:09:28.000 149 21608.18 388.17 42694.72 88888.00 2024-05-28 11:09:29.000 149 21608.17 388.17 42694.72 88888.00 2024-05-28 11:09:30.000 149 21608.18 388.16 42694.76 47806.80 2024-05-28 11:09:31.000 149 21608.21 388.11 42694.81 88888.00 2024-05-28 11:09:32.000 149 21608.22 388.03 42694.81 88888.00 2024-05-28 11:09:33.000 149 21608.24 387.97 42694.77 88888.00 2024-05-28 11:09:34.000 149 21608.28 387.95 42694.76 88888.00 2024-05-28 11:09:35.000 149 21608.31 387.95 42694.76 47806.57 2024-05-28 11:09:36.000 149 21608.28 388.00 42694.74 88888.00 2024-05-28 11:09:37.000 149 21608.27 388.05 42694.70 88888.00 2024-05-28 11:09:38.000 149 21608.30 388.07 42694.70 88888.00 2024-05-28 11:09:39.000 149 21608.32 388.06 42694.73 88888.00 2024-05-28 11:09:40.000 149 21608.29 388.06 42694.76 47806.70 2024-05-28 11:09:41.000 149 21608.23 388.09 42694.79 88888.00 2024-05-28 11:09:42.000 149 21608.18 388.13 42694.81 88888.00 2024-05-28 11:09:43.000 149 21608.13 388.09 42694.78 88888.00 2024-05-28 11:09:44.000 149 21608.08 388.04 42694.75 88888.00 2024-05-28 11:09:45.000 149 21608.05 388.05 42694.78 47806.70 2024-05-28 11:09:46.000 149 21608.03 388.06 42694.80 88888.00 2024-05-28 11:09:47.000 149 21608.06 388.03 42694.80 88888.00 2024-05-28 11:09:48.000 149 21608.12 388.00 42694.78 88888.00 2024-05-28 11:09:49.000 149 21608.15 387.96 42694.77 88888.00 2024-05-28 11:09:50.000 149 21608.13 387.93 42694.74 47806.74 2024-05-28 11:09:51.000 149 21608.12 387.96 42694.72 88888.00 2024-05-28 11:09:52.000 149 21608.13 388.02 42694.75 88888.00 2024-05-28 11:09:53.000 149 21608.14 388.05 42694.78 88888.00 2024-05-28 11:09:54.000 149 21608.12 388.02 42694.73 88888.00 2024-05-28 11:09:55.000 149 21608.10 388.01 42694.66 47806.68 2024-05-28 11:09:56.000 149 21608.08 388.04 42694.64 88888.00 2024-05-28 11:09:57.000 149 21608.06 388.02 42694.64 88888.00 2024-05-28 11:09:58.000 149 21608.09 387.97 42694.66 88888.00 2024-05-28 11:09:59.000 149 21608.13 387.95 42694.71 88888.00 2024-05-28 11:10:00.000 149 21608.14 387.99 42694.75 47806.29 2024-05-28 11:10:01.000 149 21608.10 388.02 42694.79 88888.00 2024-05-28 11:10:02.000 149 21608.07 388.02 42694.77 88888.00 2024-05-28 11:10:03.000 149 21608.09 388.01 42694.73 88888.00 2024-05-28 11:10:04.000 149 21608.15 388.02 42694.74 88888.00 2024-05-28 11:10:05.000 149 21608.17 388.00 42694.75 47807.05 2024-05-28 11:10:06.000 149 21608.17 387.99 42694.73 88888.00 2024-05-28 11:10:07.000 149 21608.17 387.99 42694.71 88888.00 2024-05-28 11:10:08.000 149 21608.16 387.99 42694.69 88888.00 2024-05-28 11:10:09.000 149 21608.15 387.98 42694.70 88888.00 2024-05-28 11:10:10.000 149 21608.12 387.98 42694.69 47806.67 2024-05-28 11:10:11.000 149 21608.09 388.01 42694.66 88888.00 2024-05-28 11:10:12.000 149 21608.08 388.02 42694.65 88888.00 2024-05-28 11:10:13.000 149 21608.11 388.01 42694.66 88888.00 2024-05-28 11:10:14.000 149 21608.17 387.99 42694.71 88888.00 2024-05-28 11:10:15.000 149 21608.20 387.99 42694.73 47806.60 2024-05-28 11:10:16.000 149 21608.20 387.97 42694.71 88888.00 2024-05-28 11:10:17.000 149 21608.17 387.94 42694.69 88888.00 2024-05-28 11:10:18.000 149 21608.11 387.94 42694.71 88888.00 2024-05-28 11:10:19.000 149 21608.09 387.95 42694.71 88888.00 2024-05-28 11:10:20.000 149 21608.14 387.97 42694.71 47806.40 2024-05-28 11:10:21.000 149 21608.20 387.98 42694.69 88888.00 2024-05-28 11:10:22.000 149 21608.22 387.97 42694.68 88888.00 2024-05-28 11:10:23.000 149 21608.18 387.98 42694.68 88888.00 2024-05-28 11:10:24.000 149 21608.10 387.96 42694.68 88888.00 2024-05-28 11:10:25.000 149 21608.02 387.90 42694.69 47806.21 2024-05-28 11:10:26.000 149 21608.00 387.87 42694.69 88888.00 2024-05-28 11:10:27.000 149 21608.03 387.85 42694.67 88888.00 2024-05-28 11:10:28.000 149 21608.08 387.83 42694.66 88888.00 2024-05-28 11:10:29.000 149 21608.09 387.83 42694.69 88888.00 2024-05-28 11:10:30.000 149 21608.09 387.84 42694.73 47806.28 2024-05-28 11:10:31.000 149 21608.13 387.82 42694.77 88888.00 2024-05-28 11:10:32.000 149 21608.15 387.80 42694.78 88888.00 2024-05-28 11:10:33.000 149 21608.11 387.79 42694.73 88888.00 2024-05-28 11:10:34.000 149 21608.05 387.80 42694.69 88888.00 2024-05-28 11:10:35.000 149 21608.00 387.84 42694.65 47806.32 2024-05-28 11:10:36.000 149 21608.01 387.92 42694.63 88888.00 2024-05-28 11:10:37.000 149 21608.03 387.98 42694.61 88888.00 2024-05-28 11:10:38.000 149 21608.04 387.94 42694.60 88888.00 2024-05-28 11:10:39.000 149 21608.03 387.90 42694.62 88888.00 2024-05-28 11:10:40.000 149 21608.00 387.90 42694.63 47806.22 2024-05-28 11:10:41.000 149 21607.98 387.90 42694.61 88888.00 2024-05-28 11:10:42.000 149 21608.00 387.87 42694.59 88888.00 2024-05-28 11:10:43.000 149 21608.02 387.86 42694.60 88888.00 2024-05-28 11:10:44.000 149 21607.99 387.85 42694.60 88888.00 2024-05-28 11:10:45.000 149 21607.90 387.82 42694.61 47806.21 2024-05-28 11:10:46.000 149 21607.83 387.79 42694.64 88888.00 2024-05-28 11:10:47.000 149 21607.78 387.77 42694.66 88888.00 2024-05-28 11:10:48.000 149 21607.73 387.76 42694.65 88888.00 2024-05-28 11:10:49.000 149 21607.74 387.79 42694.66 88888.00 2024-05-28 11:10:50.000 149 21607.79 387.79 42694.68 47806.63 2024-05-28 11:10:51.000 149 21607.81 387.79 42694.67 88888.00 2024-05-28 11:10:52.000 149 21607.78 387.79 42694.64 88888.00 2024-05-28 11:10:53.000 149 21607.77 387.81 42694.60 88888.00 2024-05-28 11:10:54.000 149 21607.81 387.81 42694.59 88888.00 2024-05-28 11:10:55.000 149 21607.84 387.77 42694.61 47806.45 2024-05-28 11:10:56.000 149 21607.85 387.74 42694.63 88888.00 2024-05-28 11:10:57.000 149 21607.85 387.73 42694.67 88888.00 2024-05-28 11:10:58.000 149 21607.88 387.73 42694.67 88888.00 2024-05-28 11:10:59.000 149 21607.93 387.72 42694.65 88888.00 2024-05-28 11:11:00.000 149 21608.01 387.71 42694.62 47806.22 2024-05-28 11:11:01.000 149 21608.10 387.72 42694.60 88888.00 2024-05-28 11:11:02.000 149 21608.17 387.77 42694.61 88888.00 2024-05-28 11:11:03.000 149 21608.24 387.81 42694.61 88888.00 2024-05-28 11:11:04.000 149 21608.28 387.82 42694.60 88888.00 2024-05-28 11:11:05.000 149 21608.28 387.80 42694.57 47806.36 2024-05-28 11:11:06.000 149 21608.26 387.78 42694.56 88888.00 2024-05-28 11:11:07.000 149 21608.26 387.80 42694.59 88888.00 2024-05-28 11:11:08.000 149 21608.26 387.81 42694.61 88888.00 2024-05-28 11:11:09.000 149 21608.24 387.82 42694.59 88888.00 2024-05-28 11:11:10.000 149 21608.22 387.83 42694.56 47806.39 2024-05-28 11:11:11.000 149 21608.20 387.81 42694.55 88888.00 2024-05-28 11:11:12.000 149 21608.19 387.74 42694.55 88888.00 2024-05-28 11:11:13.000 149 21608.15 387.68 42694.56 88888.00 2024-05-28 11:11:14.000 149 21608.14 387.71 42694.56 88888.00 2024-05-28 11:11:15.000 149 21608.18 387.77 42694.56 47806.17 2024-05-28 11:11:16.000 149 21608.20 387.77 42694.55 88888.00 2024-05-28 11:11:17.000 149 21608.15 387.73 42694.53 88888.00 2024-05-28 11:11:18.000 149 21608.07 387.70 42694.53 88888.00 2024-05-28 11:11:19.000 149 21608.03 387.68 42694.54 88888.00 2024-05-28 11:11:20.000 149 21608.02 387.64 42694.55 47806.88 2024-05-28 11:11:21.000 149 21608.02 387.64 42694.56 88888.00 2024-05-28 11:11:22.000 149 21608.07 387.68 42694.54 88888.00 2024-05-28 11:11:23.000 149 21608.13 387.67 42694.48 88888.00 2024-05-28 11:11:24.000 149 21608.12 387.63 42694.47 88888.00 2024-05-28 11:11:25.000 149 21608.06 387.60 42694.48 47806.27 2024-05-28 11:11:26.000 149 21608.08 387.62 42694.51 88888.00 2024-05-28 11:11:27.000 149 21608.15 387.66 42694.54 88888.00 2024-05-28 11:11:28.000 149 21608.18 387.66 42694.54 88888.00 2024-05-28 11:11:29.000 149 21608.15 387.61 42694.54 88888.00 2024-05-28 11:11:30.000 149 21608.12 387.55 42694.52 47806.08 2024-05-28 11:11:31.000 149 21608.17 387.52 42694.49 88888.00 2024-05-28 11:11:32.000 149 21608.27 387.52 42694.44 88888.00 2024-05-28 11:11:33.000 149 21608.34 387.53 42694.39 88888.00 2024-05-28 11:11:34.000 149 21608.37 387.55 42694.40 88888.00 2024-05-28 11:11:35.000 149 21608.40 387.51 42694.39 47806.47 2024-05-28 11:11:36.000 149 21608.43 387.48 42694.38 88888.00 2024-05-28 11:11:37.000 149 21608.40 387.51 42694.38 88888.00 2024-05-28 11:11:38.000 149 21608.39 387.54 42694.41 88888.00 2024-05-28 11:11:39.000 149 21608.44 387.54 42694.44 88888.00 2024-05-28 11:11:40.000 149 21608.47 387.51 42694.43 47806.44 2024-05-28 11:11:41.000 149 21608.46 387.47 42694.42 88888.00 2024-05-28 11:11:42.000 149 21608.44 387.45 42694.44 88888.00 2024-05-28 11:11:43.000 149 21608.41 387.46 42694.44 88888.00 2024-05-28 11:11:44.000 149 21608.35 387.47 42694.39 88888.00 2024-05-28 11:11:45.000 149 21608.29 387.52 42694.36 47806.26 2024-05-28 11:11:46.000 149 21608.24 387.57 42694.38 88888.00 2024-05-28 11:11:47.000 149 21608.21 387.57 42694.38 88888.00 2024-05-28 11:11:48.000 149 21608.21 387.58 42694.36 88888.00 2024-05-28 11:11:49.000 149 21608.21 387.63 42694.38 88888.00 2024-05-28 11:11:50.000 149 21608.18 387.68 42694.40 47806.50 2024-05-28 11:11:51.000 149 21608.15 387.73 42694.40 88888.00 2024-05-28 11:11:52.000 149 21608.13 387.74 42694.41 88888.00 2024-05-28 11:11:53.000 149 21608.07 387.68 42694.40 88888.00 2024-05-28 11:11:54.000 149 21608.02 387.61 42694.39 88888.00 2024-05-28 11:11:55.000 149 21608.02 387.56 42694.39 47805.79 2024-05-28 11:11:56.000 149 21608.05 387.54 42694.38 88888.00 2024-05-28 11:11:57.000 149 21608.07 387.56 42694.34 88888.00 2024-05-28 11:11:58.000 149 21608.07 387.58 42694.29 88888.00 2024-05-28 11:11:59.000 149 21608.10 387.59 42694.29 88888.00 2024-05-28 11:12:00.000 149 21608.19 387.57 42694.33 47806.00 2024-05-28 11:12:01.000 149 21608.26 387.51 42694.34 88888.00 2024-05-28 11:12:02.000 149 21608.28 387.47 42694.32 88888.00 2024-05-28 11:12:03.000 149 21608.27 387.47 42694.32 88888.00 2024-05-28 11:12:04.000 149 21608.31 387.48 42694.32 88888.00 2024-05-28 11:12:05.000 149 21608.37 387.45 42694.32 47806.45 2024-05-28 11:12:06.000 149 21608.42 387.39 42694.32 88888.00 2024-05-28 11:12:07.000 149 21608.41 387.34 42694.34 88888.00 2024-05-28 11:12:08.000 149 21608.37 387.32 42694.36 88888.00 2024-05-28 11:12:09.000 149 21608.35 387.31 42694.34 88888.00 2024-05-28 11:12:10.000 149 21608.34 387.31 42694.28 47806.04 2024-05-28 11:12:11.000 149 21608.28 387.31 42694.20 88888.00 2024-05-28 11:12:12.000 149 21608.22 387.33 42694.19 88888.00 2024-05-28 11:12:13.000 149 21608.19 387.36 42694.23 88888.00 2024-05-28 11:12:14.000 149 21608.17 387.36 42694.25 88888.00 2024-05-28 11:12:15.000 149 21608.13 387.33 42694.25 47806.15 2024-05-28 11:12:16.000 149 21608.10 387.34 42694.26 88888.00 2024-05-28 11:12:17.000 149 21608.11 387.34 42694.26 88888.00 2024-05-28 11:12:18.000 149 21608.09 387.31 42694.21 88888.00 2024-05-28 11:12:19.000 149 21608.06 387.31 42694.19 88888.00 2024-05-28 11:12:20.000 149 21608.06 387.34 42694.18 47806.09 2024-05-28 11:12:21.000 149 21608.11 387.36 42694.15 88888.00 2024-05-28 11:12:22.000 149 21608.17 387.36 42694.12 88888.00 2024-05-28 11:12:23.000 149 21608.22 387.31 42694.11 88888.00 2024-05-28 11:12:24.000 149 21608.28 387.29 42694.15 88888.00 2024-05-28 11:12:25.000 149 21608.38 387.30 42694.19 47806.02 2024-05-28 11:12:26.000 149 21608.47 387.28 42694.19 88888.00 2024-05-28 11:12:27.000 149 21608.45 387.23 42694.16 88888.00 2024-05-28 11:12:28.000 149 21608.40 387.20 42694.12 88888.00 2024-05-28 11:12:29.000 149 21608.37 387.22 42694.11 88888.00 2024-05-28 11:12:30.000 149 21608.40 387.25 42694.13 47806.24 2024-05-28 11:12:31.000 149 21608.46 387.23 42694.15 88888.00 2024-05-28 11:12:32.000 149 21608.48 387.20 42694.16 88888.00 2024-05-28 11:12:33.000 149 21608.45 387.20 42694.18 88888.00 2024-05-28 11:12:34.000 149 21608.39 387.25 42694.18 88888.00 2024-05-28 11:12:35.000 149 21608.31 387.25 42694.15 47805.66 2024-05-28 11:12:36.000 149 21608.21 387.23 42694.16 88888.00 2024-05-28 11:12:37.000 149 21608.12 387.26 42694.22 88888.00 2024-05-28 11:12:38.000 149 21608.07 387.37 42694.27 88888.00 2024-05-28 11:12:39.000 149 21608.04 387.43 42694.27 88888.00 2024-05-28 11:12:40.000 149 21607.94 387.39 42694.21 47806.03 2024-05-28 11:12:41.000 149 21607.83 387.37 42694.18 88888.00 2024-05-28 11:12:42.000 149 21607.82 387.41 42694.19 88888.00 2024-05-28 11:12:43.000 149 21607.82 387.44 42694.20 88888.00 2024-05-28 11:12:44.000 149 21607.83 387.45 42694.23 88888.00 2024-05-28 11:12:45.000 149 21607.87 387.44 42694.23 47805.61 2024-05-28 11:12:46.000 149 21607.91 387.40 42694.18 88888.00 2024-05-28 11:12:47.000 149 21607.89 387.36 42694.14 88888.00 2024-05-28 11:12:48.000 149 21607.85 387.34 42694.13 88888.00 2024-05-28 11:12:49.000 149 21607.85 387.35 42694.13 88888.00 2024-05-28 11:12:50.000 149 21607.92 387.34 42694.11 47806.26 2024-05-28 11:12:51.000 149 21608.03 387.32 42694.11 88888.00 2024-05-28 11:12:52.000 149 21608.12 387.30 42694.13 88888.00 2024-05-28 11:12:53.000 149 21608.16 387.28 42694.12 88888.00 2024-05-28 11:12:54.000 149 21608.18 387.24 42694.09 88888.00 2024-05-28 11:12:55.000 149 21608.18 387.18 42694.06 47805.98 2024-05-28 11:12:56.000 149 21608.16 387.17 42694.05 88888.00 2024-05-28 11:12:57.000 149 21608.15 387.23 42694.09 88888.00 2024-05-28 11:12:58.000 149 21608.17 387.24 42694.13 88888.00 2024-05-28 11:12:59.000 149 21608.18 387.19 42694.13 88888.00 2024-05-28 11:13:00.000 149 21608.16 387.16 42694.11 47806.03 2024-05-28 11:13:01.000 149 21608.15 387.19 42694.11 88888.00 2024-05-28 11:13:02.000 149 21608.16 387.22 42694.18 88888.00 2024-05-28 11:13:03.000 149 21608.15 387.23 42694.21 88888.00 2024-05-28 11:13:04.000 149 21608.11 387.22 42694.16 88888.00 2024-05-28 11:13:05.000 149 21608.11 387.21 42694.11 47805.75 2024-05-28 11:13:06.000 149 21608.16 387.21 42694.11 88888.00 2024-05-28 11:13:07.000 149 21608.24 387.21 42694.11 88888.00 2024-05-28 11:13:08.000 149 21608.30 387.23 42694.07 88888.00 2024-05-28 11:13:09.000 149 21608.31 387.23 42694.06 88888.00 2024-05-28 11:13:10.000 149 21608.26 387.20 42694.07 47806.05 2024-05-28 11:13:11.000 149 21608.22 387.17 42694.08 88888.00 2024-05-28 11:13:12.000 149 21608.19 387.15 42694.09 88888.00 2024-05-28 11:13:13.000 149 21608.21 387.15 42694.09 88888.00 2024-05-28 11:13:14.000 149 21608.29 387.22 42694.09 88888.00 2024-05-28 11:13:15.000 149 21608.38 387.30 42694.11 47805.89 2024-05-28 11:13:16.000 149 21608.39 387.31 42694.14 88888.00 2024-05-28 11:13:17.000 149 21608.32 387.26 42694.16 88888.00 2024-05-28 11:13:18.000 149 21608.22 387.24 42694.14 88888.00 2024-05-28 11:13:19.000 149 21608.18 387.30 42694.12 88888.00 2024-05-28 11:13:20.000 149 21608.16 387.34 42694.17 47806.00 2024-05-28 11:13:21.000 149 21608.14 387.35 42694.21 88888.00 2024-05-28 11:13:22.000 149 21608.12 387.34 42694.21 88888.00 2024-05-28 11:13:23.000 149 21608.10 387.30 42694.18 88888.00 2024-05-28 11:13:24.000 149 21608.06 387.23 42694.14 88888.00 2024-05-28 11:13:25.000 149 21608.03 387.22 42694.16 47805.87 2024-05-28 11:13:26.000 149 21608.00 387.22 42694.16 88888.00 2024-05-28 11:13:27.000 149 21607.99 387.21 42694.12 88888.00 2024-05-28 11:13:28.000 149 21607.99 387.16 42694.10 88888.00 2024-05-28 11:13:29.000 149 21608.02 387.11 42694.11 88888.00 2024-05-28 11:13:30.000 149 21608.06 387.10 42694.11 47805.76 2024-05-28 11:13:31.000 149 21608.09 387.12 42694.07 88888.00 2024-05-28 11:13:32.000 149 21608.12 387.14 42694.07 88888.00 2024-05-28 11:13:33.000 149 21608.18 387.19 42694.10 88888.00 2024-05-28 11:13:34.000 149 21608.22 387.22 42694.09 88888.00 2024-05-28 11:13:35.000 149 21608.24 387.20 42694.01 47805.93 2024-05-28 11:13:36.000 149 21608.28 387.18 42693.91 88888.00 2024-05-28 11:13:37.000 149 21608.32 387.19 42693.91 88888.00 2024-05-28 11:13:38.000 149 21608.37 387.18 42693.98 88888.00 2024-05-28 11:13:39.000 149 21608.39 387.12 42694.06 88888.00 2024-05-28 11:13:40.000 149 21608.38 387.06 42694.08 47806.02 2024-05-28 11:13:41.000 149 21608.37 387.05 42694.09 88888.00 2024-05-28 11:13:42.000 149 21608.42 387.06 42694.11 88888.00 2024-05-28 11:13:43.000 149 21608.46 387.03 42694.07 88888.00 2024-05-28 11:13:44.000 149 21608.49 387.00 42694.04 88888.00 2024-05-28 11:13:45.000 149 21608.49 387.04 42694.05 47806.07 2024-05-28 11:13:46.000 149 21608.46 387.12 42694.09 88888.00 2024-05-28 11:13:47.000 149 21608.42 387.15 42694.09 88888.00 2024-05-28 11:13:48.000 149 21608.40 387.12 42694.04 88888.00 2024-05-28 11:13:49.000 149 21608.38 387.11 42694.00 88888.00 2024-05-28 11:13:50.000 149 21608.37 387.13 42693.98 47805.67 2024-05-28 11:13:51.000 149 21608.36 387.09 42693.95 88888.00 2024-05-28 11:13:52.000 149 21608.36 387.00 42693.93 88888.00 2024-05-28 11:13:53.000 149 21608.38 386.95 42693.95 88888.00 2024-05-28 11:13:54.000 149 21608.37 386.96 42693.96 88888.00 2024-05-28 11:13:55.000 149 21608.34 387.01 42693.96 47805.98 2024-05-28 11:13:56.000 149 21608.34 387.06 42693.99 88888.00 2024-05-28 11:13:57.000 149 21608.39 387.10 42694.02 88888.00 2024-05-28 11:13:58.000 149 21608.40 387.08 42694.02 88888.00 2024-05-28 11:13:59.000 149 21608.33 387.02 42693.94 88888.00 2024-05-28 11:14:00.000 149 21608.28 386.99 42693.86 47805.82 2024-05-28 11:14:01.000 149 21608.26 387.02 42693.88 88888.00 2024-05-28 11:14:02.000 149 21608.24 387.01 42693.91 88888.00 2024-05-28 11:14:03.000 149 21608.19 386.98 42693.93 88888.00 2024-05-28 11:14:04.000 149 21608.17 386.96 42693.94 88888.00 2024-05-28 11:14:05.000 149 21608.18 386.97 42693.97 47805.55 2024-05-28 11:14:06.000 149 21608.16 387.00 42693.94 88888.00 2024-05-28 11:14:07.000 149 21608.12 387.00 42693.90 88888.00 2024-05-28 11:14:08.000 149 21608.10 386.96 42693.88 88888.00 2024-05-28 11:14:09.000 149 21608.16 386.92 42693.88 88888.00 2024-05-28 11:14:10.000 149 21608.22 386.88 42693.87 47805.82 2024-05-28 11:14:11.000 149 21608.26 386.84 42693.84 88888.00 2024-05-28 11:14:12.000 149 21608.30 386.83 42693.82 88888.00 2024-05-28 11:14:13.000 149 21608.35 386.84 42693.81 88888.00 2024-05-28 11:14:14.000 149 21608.40 386.84 42693.81 88888.00 2024-05-28 11:14:15.000 149 21608.39 386.85 42693.82 47805.71 2024-05-28 11:14:16.000 149 21608.35 386.83 42693.82 88888.00 2024-05-28 11:14:17.000 149 21608.33 386.79 42693.79 88888.00 2024-05-28 11:14:18.000 149 21608.35 386.80 42693.78 88888.00 2024-05-28 11:14:19.000 149 21608.35 386.84 42693.79 88888.00 2024-05-28 11:14:20.000 149 21608.35 386.90 42693.80 47805.88 2024-05-28 11:14:21.000 149 21608.35 386.94 42693.82 88888.00 2024-05-28 11:14:22.000 149 21608.36 386.97 42693.84 88888.00 2024-05-28 11:14:23.000 149 21608.35 386.96 42693.83 88888.00 2024-05-28 11:14:24.000 149 21608.32 386.94 42693.80 88888.00 2024-05-28 11:14:25.000 149 21608.29 386.92 42693.77 47805.80 2024-05-28 11:14:26.000 149 21608.26 386.90 42693.74 88888.00 2024-05-28 11:14:27.000 149 21608.24 386.89 42693.73 88888.00 2024-05-28 11:14:28.000 149 21608.21 386.89 42693.76 88888.00 2024-05-28 11:14:29.000 149 21608.24 386.89 42693.80 88888.00 2024-05-28 11:14:30.000 149 21608.31 386.91 42693.82 47805.59 2024-05-28 11:14:31.000 149 21608.33 386.94 42693.84 88888.00 2024-05-28 11:14:32.000 149 21608.29 386.95 42693.83 88888.00 2024-05-28 11:14:33.000 149 21608.28 386.93 42693.82 88888.00 2024-05-28 11:14:34.000 149 21608.30 386.90 42693.82 88888.00 2024-05-28 11:14:35.000 149 21608.28 386.84 42693.76 47805.74 2024-05-28 11:14:36.000 149 21608.22 386.81 42693.67 88888.00 2024-05-28 11:14:37.000 149 21608.19 386.86 42693.66 88888.00 2024-05-28 11:14:38.000 149 21608.25 386.94 42693.71 88888.00 2024-05-28 11:14:39.000 149 21608.31 386.98 42693.75 88888.00 2024-05-28 11:14:40.000 149 21608.28 386.92 42693.77 47805.54 2024-05-28 11:14:41.000 149 21608.19 386.83 42693.78 88888.00 2024-05-28 11:14:42.000 149 21608.12 386.82 42693.76 88888.00 2024-05-28 11:14:43.000 149 21608.10 386.87 42693.75 88888.00 2024-05-28 11:14:44.000 149 21608.08 386.93 42693.76 88888.00 2024-05-28 11:14:45.000 149 21608.06 386.98 42693.77 47805.62 2024-05-28 11:14:46.000 149 21608.08 386.97 42693.78 88888.00 2024-05-28 11:14:47.000 149 21608.10 386.90 42693.81 88888.00 2024-05-28 11:14:48.000 149 21608.08 386.87 42693.84 88888.00 2024-05-28 11:14:49.000 149 21608.05 386.84 42693.82 88888.00 2024-05-28 11:14:50.000 149 21608.04 386.76 42693.76 47805.59 2024-05-28 11:14:51.000 149 21608.04 386.69 42693.73 88888.00 2024-05-28 11:14:52.000 149 21608.09 386.66 42693.73 88888.00 2024-05-28 11:14:53.000 149 21608.15 386.64 42693.72 88888.00 2024-05-28 11:14:54.000 149 21608.19 386.65 42693.71 88888.00 2024-05-28 11:14:55.000 149 21608.26 386.70 42693.71 47805.45 2024-05-28 11:14:56.000 149 21608.35 386.71 42693.75 88888.00 2024-05-28 11:14:57.000 149 21608.40 386.71 42693.79 88888.00 2024-05-28 11:14:58.000 149 21608.42 386.69 42693.77 88888.00 2024-05-28 11:14:59.000 149 21608.45 386.63 42693.71 88888.00 2024-05-28 11:15:00.000 149 21608.46 386.60 42693.67 47805.70 2024-05-28 11:15:01.000 149 21608.46 386.62 42693.66 88888.00 2024-05-28 11:15:02.000 149 21608.45 386.64 42693.69 88888.00 2024-05-28 11:15:03.000 149 21608.42 386.61 42693.73 88888.00 2024-05-28 11:15:04.000 149 21608.37 386.58 42693.76 88888.00 2024-05-28 11:15:05.000 149 21608.35 386.58 42693.77 47805.52 2024-05-28 11:15:06.000 149 21608.38 386.56 42693.73 88888.00 2024-05-28 11:15:07.000 149 21608.40 386.54 42693.70 88888.00 2024-05-28 11:15:08.000 149 21608.37 386.53 42693.75 88888.00 2024-05-28 11:15:09.000 149 21608.31 386.52 42693.81 88888.00 2024-05-28 11:15:10.000 149 21608.26 386.55 42693.86 47805.77 2024-05-28 11:15:11.000 149 21608.21 386.62 42693.87 88888.00 2024-05-28 11:15:12.000 149 21608.16 386.65 42693.86 88888.00 2024-05-28 11:15:13.000 149 21608.13 386.66 42693.86 88888.00 2024-05-28 11:15:14.000 149 21608.12 386.66 42693.88 88888.00 2024-05-28 11:15:15.000 149 21608.14 386.67 42693.87 47805.55 2024-05-28 11:15:16.000 149 21608.17 386.67 42693.82 88888.00 2024-05-28 11:15:17.000 149 21608.21 386.66 42693.75 88888.00 2024-05-28 11:15:18.000 149 21608.26 386.68 42693.74 88888.00 2024-05-28 11:15:19.000 149 21608.28 386.72 42693.81 88888.00 2024-05-28 11:15:20.000 149 21608.26 386.73 42693.83 47805.58 2024-05-28 11:15:21.000 149 21608.24 386.72 42693.82 88888.00 2024-05-28 11:15:22.000 149 21608.25 386.71 42693.79 88888.00 2024-05-28 11:15:23.000 149 21608.29 386.68 42693.73 88888.00 2024-05-28 11:15:24.000 149 21608.33 386.66 42693.69 88888.00 2024-05-28 11:15:25.000 149 21608.33 386.69 42693.70 47805.69 2024-05-28 11:15:26.000 149 21608.31 386.69 42693.72 88888.00 2024-05-28 11:15:27.000 149 21608.31 386.65 42693.74 88888.00 2024-05-28 11:15:28.000 149 21608.32 386.61 42693.73 88888.00 2024-05-28 11:15:29.000 149 21608.30 386.58 42693.68 88888.00 2024-05-28 11:15:30.000 149 21608.26 386.58 42693.64 47805.61 2024-05-28 11:15:31.000 149 21608.23 386.59 42693.68 88888.00 2024-05-28 11:15:32.000 149 21608.22 386.58 42693.71 88888.00 2024-05-28 11:15:33.000 149 21608.24 386.57 42693.72 88888.00 2024-05-28 11:15:34.000 149 21608.27 386.60 42693.73 88888.00 2024-05-28 11:15:35.000 149 21608.27 386.62 42693.73 47806.06 2024-05-28 11:15:36.000 149 21608.25 386.59 42693.69 88888.00 2024-05-28 11:15:37.000 149 21608.23 386.56 42693.64 88888.00 2024-05-28 11:15:38.000 149 21608.24 386.53 42693.61 88888.00 2024-05-28 11:15:39.000 149 21608.26 386.44 42693.59 88888.00 2024-05-28 11:15:40.000 149 21608.27 386.38 42693.57 47805.30 2024-05-28 11:15:41.000 149 21608.31 386.39 42693.59 88888.00 2024-05-28 11:15:42.000 149 21608.38 386.40 42693.61 88888.00 2024-05-28 11:15:43.000 149 21608.47 386.38 42693.62 88888.00 2024-05-28 11:15:44.000 149 21608.54 386.37 42693.60 88888.00 2024-05-28 11:15:45.000 149 21608.60 386.37 42693.57 47805.21 2024-05-28 11:15:46.000 149 21608.64 386.38 42693.54 88888.00 2024-05-28 11:15:47.000 149 21608.66 386.39 42693.50 88888.00 2024-05-28 11:15:48.000 149 21608.69 386.39 42693.50 88888.00 2024-05-28 11:15:49.000 149 21608.69 386.38 42693.54 88888.00 2024-05-28 11:15:50.000 149 21608.67 386.39 42693.53 47805.46 2024-05-28 11:15:51.000 149 21608.69 386.37 42693.50 88888.00 2024-05-28 11:15:52.000 149 21608.76 386.34 42693.51 88888.00 2024-05-28 11:15:53.000 149 21608.79 386.33 42693.55 88888.00 2024-05-28 11:15:54.000 149 21608.77 386.32 42693.53 88888.00 2024-05-28 11:15:55.000 149 21608.71 386.28 42693.48 99999.00 2024-05-28 11:15:56.000 149 21608.64 386.25 42693.43 99999.00 2024-05-28 11:15:57.000 149 21608.61 386.28 42693.43 99999.00 2024-05-28 11:15:58.000 149 21608.62 386.34 42693.43 99999.00 2024-05-28 11:15:59.000 149 21608.60 386.38 42693.42 99999.00 2024-05-28 11:16:00.000 149 21608.56 386.40 42693.44 47805.78 2024-05-28 11:16:01.000 149 21608.53 386.41 42693.47 88888.00 2024-05-28 11:16:02.000 149 21608.52 386.39 42693.46 88888.00 2024-05-28 11:16:03.000 149 21608.50 386.36 42693.41 88888.00 2024-05-28 11:16:04.000 149 21608.48 386.34 42693.40 88888.00 2024-05-28 11:16:05.000 149 21608.49 386.35 42693.42 47805.42 2024-05-28 11:16:06.000 149 21608.53 386.37 42693.44 88888.00 2024-05-28 11:16:07.000 149 21608.53 386.34 42693.43 88888.00 2024-05-28 11:16:08.000 149 21608.51 386.29 42693.43 88888.00 2024-05-28 11:16:09.000 149 21608.53 386.23 42693.44 88888.00 2024-05-28 11:16:10.000 149 21608.58 386.21 42693.43 47805.50 2024-05-28 11:16:11.000 149 21608.61 386.25 42693.42 88888.00 2024-05-28 11:16:12.000 149 21608.61 386.31 42693.43 88888.00 2024-05-28 11:16:13.000 149 21608.59 386.32 42693.44 88888.00 2024-05-28 11:16:14.000 149 21608.57 386.31 42693.45 88888.00 2024-05-28 11:16:15.000 149 21608.56 386.33 42693.45 47805.58 2024-05-28 11:16:16.000 149 21608.56 386.37 42693.46 88888.00 2024-05-28 11:16:17.000 149 21608.60 386.39 42693.49 88888.00 2024-05-28 11:16:18.000 149 21608.60 386.34 42693.50 88888.00 2024-05-28 11:16:19.000 149 21608.55 386.29 42693.46 88888.00 2024-05-28 11:16:20.000 149 21608.51 386.29 42693.44 47805.37 2024-05-28 11:16:21.000 149 21608.50 386.31 42693.43 88888.00 2024-05-28 11:16:22.000 149 21608.52 386.34 42693.43 88888.00 2024-05-28 11:16:23.000 149 21608.54 386.38 42693.44 88888.00 2024-05-28 11:16:24.000 149 21608.53 386.40 42693.44 88888.00 2024-05-28 11:16:25.000 149 21608.53 386.39 42693.43 47805.56 2024-05-28 11:16:26.000 149 21608.56 386.35 42693.38 88888.00 2024-05-28 11:16:27.000 149 21608.56 386.35 42693.38 88888.00 2024-05-28 11:16:28.000 149 21608.57 386.26 42693.22 88888.00 2024-05-28 11:16:29.000 149 21608.56 386.23 42693.23 88888.00 2024-05-28 11:16:30.000 149 21608.59 386.20 42693.25 47805.12 2024-05-28 11:16:31.000 149 21608.62 386.18 42693.24 88888.00 2024-05-28 11:16:32.000 149 21608.60 386.14 42693.26 88888.00 2024-05-28 11:16:33.000 149 21608.60 386.13 42693.30 88888.00 2024-05-28 11:16:34.000 149 21608.64 386.12 42693.31 88888.00 2024-05-28 11:16:35.000 149 21608.67 386.08 42693.24 47805.60 2024-05-28 11:16:36.000 149 21608.70 386.01 42693.21 88888.00 2024-05-28 11:16:37.000 149 21608.74 386.01 42693.24 88888.00 2024-05-28 11:16:38.000 149 21608.77 386.09 42693.28 88888.00 2024-05-28 11:16:39.000 149 21608.79 386.13 42693.27 88888.00 2024-05-28 11:16:40.000 149 21608.79 386.11 42693.24 47805.53 2024-05-28 11:16:41.000 149 21608.82 386.06 42693.22 88888.00 2024-05-28 11:16:42.000 149 21608.88 386.04 42693.23 88888.00 2024-05-28 11:16:43.000 149 21608.91 386.01 42693.22 88888.00 2024-05-28 11:16:44.000 149 21608.87 385.94 42693.18 88888.00 2024-05-28 11:16:45.000 149 21608.85 385.89 42693.16 47805.14 2024-05-28 11:16:46.000 149 21608.88 385.89 42693.15 88888.00 2024-05-28 11:16:47.000 149 21608.92 385.91 42693.15 88888.00 2024-05-28 11:16:48.000 149 21608.95 385.92 42693.19 88888.00 2024-05-28 11:16:49.000 149 21608.98 385.91 42693.27 88888.00 2024-05-28 11:16:50.000 149 21608.97 385.88 42693.25 47805.40 2024-05-28 11:16:51.000 149 21608.94 385.87 42693.18 88888.00 2024-05-28 11:16:52.000 149 21608.90 385.89 42693.15 88888.00 2024-05-28 11:16:53.000 149 21608.91 385.90 42693.18 88888.00 2024-05-28 11:16:54.000 149 21608.94 385.90 42693.19 88888.00 2024-05-28 11:16:55.000 149 21608.94 385.91 42693.17 47805.03 2024-05-28 11:16:56.000 149 21608.91 385.95 42693.16 88888.00 2024-05-28 11:16:57.000 149 21608.90 386.01 42693.16 88888.00 2024-05-28 11:16:58.000 149 21608.93 386.05 42693.18 88888.00 2024-05-28 11:16:59.000 149 21608.93 386.03 42693.19 88888.00 2024-05-28 11:17:00.000 149 21608.90 385.99 42693.20 47805.47 2024-05-28 11:17:01.000 149 21608.90 385.94 42693.22 88888.00 2024-05-28 11:17:02.000 149 21608.90 385.91 42693.22 88888.00 2024-05-28 11:17:03.000 149 21608.85 385.91 42693.19 88888.00 2024-05-28 11:17:04.000 149 21608.79 385.99 42693.15 88888.00 2024-05-28 11:17:05.000 149 21608.77 386.08 42693.16 99999.00 2024-05-28 11:17:06.000 149 21608.77 386.14 42693.22 99999.00 2024-05-28 11:17:07.000 149 21608.74 386.17 42693.25 99999.00 2024-05-28 11:17:08.000 149 21608.70 386.15 42693.23 99999.00 2024-05-28 11:17:09.000 149 21608.65 386.11 42693.20 99999.00 2024-05-28 11:17:10.000 149 21608.60 386.06 42693.18 47805.32 2024-05-28 11:17:11.000 149 21608.56 386.04 42693.16 88888.00 2024-05-28 11:17:12.000 149 21608.56 386.06 42693.14 88888.00 2024-05-28 11:17:13.000 149 21608.58 386.09 42693.15 88888.00 2024-05-28 11:17:14.000 149 21608.61 386.07 42693.17 88888.00 2024-05-28 11:17:15.000 149 21608.62 386.02 42693.19 47805.10 2024-05-28 11:17:16.000 149 21608.62 386.03 42693.20 88888.00 2024-05-28 11:17:17.000 149 21608.64 386.05 42693.18 88888.00 2024-05-28 11:17:18.000 149 21608.68 386.02 42693.16 88888.00 2024-05-28 11:17:19.000 149 21608.70 386.00 42693.13 88888.00 2024-05-28 11:17:20.000 149 21608.71 386.00 42693.10 47805.47 2024-05-28 11:17:21.000 149 21608.74 386.00 42693.10 88888.00 2024-05-28 11:17:22.000 149 21608.81 385.98 42693.12 88888.00 2024-05-28 11:17:23.000 149 21608.87 385.97 42693.14 88888.00 2024-05-28 11:17:24.000 149 21608.90 385.97 42693.15 88888.00 2024-05-28 11:17:25.000 149 21608.87 385.94 42693.12 47805.24 2024-05-28 11:17:26.000 149 21608.85 385.87 42693.06 88888.00 2024-05-28 11:17:27.000 149 21608.85 385.85 42693.04 88888.00 2024-05-28 11:17:28.000 149 21608.87 385.87 42693.04 88888.00 2024-05-28 11:17:29.000 149 21608.94 385.90 42693.06 88888.00 2024-05-28 11:17:30.000 149 21609.00 385.93 42693.06 47805.68 2024-05-28 11:17:31.000 149 21609.01 385.94 42693.04 88888.00 2024-05-28 11:17:32.000 149 21609.01 385.95 42693.00 88888.00 2024-05-28 11:17:33.000 149 21609.03 385.91 42692.96 88888.00 2024-05-28 11:17:34.000 149 21609.04 385.85 42692.93 88888.00 2024-05-28 11:17:35.000 149 21609.07 385.81 42692.91 47805.40 2024-05-28 11:17:36.000 149 21609.12 385.80 42692.90 88888.00 2024-05-28 11:17:37.000 149 21609.19 385.81 42692.93 88888.00 2024-05-28 11:17:38.000 149 21609.27 385.83 42692.96 88888.00 2024-05-28 11:17:39.000 149 21609.26 385.81 42692.94 88888.00 2024-05-28 11:17:40.000 149 21609.20 385.80 42692.94 47805.06 2024-05-28 11:17:41.000 149 21609.19 385.81 42692.94 88888.00 2024-05-28 11:17:42.000 149 21609.19 385.81 42692.91 88888.00 2024-05-28 11:17:43.000 149 21609.13 385.80 42692.90 88888.00 2024-05-28 11:17:44.000 149 21609.05 385.79 42692.93 88888.00 2024-05-28 11:17:45.000 149 21609.00 385.79 42692.96 47805.07 2024-05-28 11:17:46.000 149 21608.94 385.81 42692.97 88888.00 2024-05-28 11:17:47.000 149 21608.89 385.82 42692.98 88888.00 2024-05-28 11:17:48.000 149 21608.84 385.84 42692.98 88888.00 2024-05-28 11:17:49.000 149 21608.81 385.87 42692.95 88888.00 2024-05-28 11:17:50.000 149 21608.74 385.88 42692.93 47805.02 2024-05-28 11:17:51.000 149 21608.69 385.87 42692.93 88888.00 2024-05-28 11:17:52.000 149 21608.68 385.84 42692.94 88888.00 2024-05-28 11:17:53.000 149 21608.71 385.82 42692.93 88888.00 2024-05-28 11:17:54.000 149 21608.71 385.82 42692.89 88888.00 2024-05-28 11:17:55.000 149 21608.66 385.85 42692.86 47804.62 2024-05-28 11:17:56.000 149 21608.65 385.92 42692.86 88888.00 2024-05-28 11:17:57.000 149 21608.65 385.98 42692.89 88888.00 2024-05-28 11:17:58.000 149 21608.65 385.95 42692.89 88888.00 2024-05-28 11:17:59.000 149 21608.68 385.89 42692.87 88888.00 2024-05-28 11:18:00.000 149 21608.75 385.85 42692.85 47805.12 2024-05-28 11:18:01.000 149 21608.79 385.82 42692.86 88888.00 2024-05-28 11:18:02.000 149 21608.80 385.83 42692.91 88888.00 2024-05-28 11:18:03.000 149 21608.82 385.83 42692.99 88888.00 2024-05-28 11:18:04.000 149 21608.82 385.80 42692.98 88888.00 2024-05-28 11:18:05.000 149 21608.78 385.76 42692.91 47805.01 2024-05-28 11:18:06.000 149 21608.76 385.72 42692.85 88888.00 2024-05-28 11:18:07.000 149 21608.80 385.69 42692.86 88888.00 2024-05-28 11:18:08.000 149 21608.85 385.68 42692.89 88888.00 2024-05-28 11:18:09.000 149 21608.89 385.65 42692.89 88888.00 2024-05-28 11:18:10.000 149 21608.92 385.63 42692.88 47805.31 2024-05-28 11:18:11.000 149 21608.93 385.62 42692.90 88888.00 2024-05-28 11:18:12.000 149 21608.92 385.61 42692.89 88888.00 2024-05-28 11:18:13.000 149 21608.96 385.61 42692.87 88888.00 2024-05-28 11:18:14.000 149 21609.00 385.62 42692.85 88888.00 2024-05-28 11:18:15.000 149 21608.97 385.61 42692.82 47805.88 2024-05-28 11:18:16.000 149 21608.92 385.60 42692.81 88888.00 2024-05-28 11:18:17.000 149 21608.89 385.60 42692.80 88888.00 2024-05-28 11:18:18.000 149 21608.92 385.58 42692.78 88888.00 2024-05-28 11:18:19.000 149 21608.99 385.58 42692.76 88888.00 2024-05-28 11:18:20.000 149 21608.99 385.59 42692.73 47805.02 2024-05-28 11:18:21.000 149 21608.95 385.60 42692.72 88888.00 2024-05-28 11:18:22.000 149 21608.91 385.62 42692.72 88888.00 2024-05-28 11:18:23.000 149 21608.86 385.65 42692.71 88888.00 2024-05-28 11:18:24.000 149 21608.86 385.64 42692.73 88888.00 2024-05-28 11:18:25.000 149 21608.87 385.62 42692.79 47805.18 2024-05-28 11:18:26.000 149 21608.85 385.62 42692.82 88888.00 2024-05-28 11:18:27.000 149 21608.82 385.65 42692.82 88888.00 2024-05-28 11:18:28.000 149 21608.81 385.67 42692.81 88888.00 2024-05-28 11:18:29.000 149 21608.77 385.67 42692.81 88888.00 2024-05-28 11:18:30.000 149 21608.75 385.69 42692.82 47805.36 2024-05-28 11:18:31.000 149 21608.77 385.72 42692.82 88888.00 2024-05-28 11:18:32.000 149 21608.76 385.71 42692.80 88888.00 2024-05-28 11:18:33.000 149 21608.76 385.69 42692.80 88888.00 2024-05-28 11:18:34.000 149 21608.75 385.69 42692.81 88888.00 2024-05-28 11:18:35.000 149 21608.73 385.66 42692.83 47804.85 2024-05-28 11:18:36.000 149 21608.71 385.62 42692.85 88888.00 2024-05-28 11:18:37.000 149 21608.70 385.59 42692.86 88888.00 2024-05-28 11:18:38.000 149 21608.73 385.58 42692.86 88888.00 2024-05-28 11:18:39.000 149 21608.76 385.58 42692.82 88888.00 2024-05-28 11:18:40.000 149 21608.74 385.55 42692.75 47804.32 2024-05-28 11:18:41.000 149 21608.72 385.53 42692.74 88888.00 2024-05-28 11:18:42.000 149 21608.77 385.51 42692.77 88888.00 2024-05-28 11:18:43.000 149 21608.84 385.47 42692.79 88888.00 2024-05-28 11:18:44.000 149 21608.88 385.44 42692.79 88888.00 2024-05-28 11:18:45.000 149 21608.91 385.43 42692.77 47805.03 2024-05-28 11:18:46.000 149 21608.95 385.45 42692.73 88888.00 2024-05-28 11:18:47.000 149 21609.01 385.46 42692.71 88888.00 2024-05-28 11:18:48.000 149 21609.00 385.46 42692.70 88888.00 2024-05-28 11:18:49.000 149 21608.92 385.45 42692.68 88888.00 2024-05-28 11:18:50.000 149 21608.91 385.46 42692.67 47805.24 2024-05-28 11:18:51.000 149 21608.94 385.50 42692.68 88888.00 2024-05-28 11:18:52.000 149 21608.97 385.53 42692.71 88888.00 2024-05-28 11:18:53.000 149 21608.96 385.54 42692.75 88888.00 2024-05-28 11:18:54.000 149 21608.95 385.53 42692.79 88888.00 2024-05-28 11:18:55.000 149 21608.93 385.52 42692.81 47804.88 2024-05-28 11:18:56.000 149 21608.87 385.53 42692.79 88888.00 2024-05-28 11:18:57.000 149 21608.76 385.54 42692.73 88888.00 2024-05-28 11:18:58.000 149 21608.66 385.55 42692.68 88888.00 2024-05-28 11:18:59.000 149 21608.63 385.58 42692.68 88888.00 2024-05-28 11:19:00.000 149 21608.64 385.63 42692.72 99999.00 2024-05-28 11:19:01.000 149 21608.63 385.67 42692.77 99999.00 2024-05-28 11:19:02.000 149 21608.60 385.69 42692.80 99999.00 2024-05-28 11:19:03.000 149 21608.59 385.67 42692.82 99999.00 2024-05-28 11:19:04.000 149 21608.59 385.65 42692.79 99999.00 2024-05-28 11:19:05.000 149 21608.61 385.64 42692.73 47805.07 2024-05-28 11:19:06.000 149 21608.62 385.66 42692.69 88888.00 2024-05-28 11:19:07.000 149 21608.64 385.66 42692.69 88888.00 2024-05-28 11:19:08.000 149 21608.66 385.63 42692.72 88888.00 2024-05-28 11:19:09.000 149 21608.67 385.61 42692.74 88888.00 2024-05-28 11:19:10.000 149 21608.68 385.57 42692.70 47804.90 2024-05-28 11:19:11.000 149 21608.70 385.55 42692.66 88888.00 2024-05-28 11:19:12.000 149 21608.76 385.56 42692.62 88888.00 2024-05-28 11:19:13.000 149 21608.77 385.54 42692.56 88888.00 2024-05-28 11:19:14.000 149 21608.76 385.46 42692.52 88888.00 2024-05-28 11:19:15.000 149 21608.77 385.40 42692.54 47804.67 2024-05-28 11:19:16.000 149 21608.79 385.36 42692.56 88888.00 2024-05-28 11:19:17.000 149 21608.78 385.34 42692.55 88888.00 2024-05-28 11:19:18.000 149 21608.83 385.34 42692.56 88888.00 2024-05-28 11:19:19.000 149 21608.92 385.36 42692.62 88888.00 2024-05-28 11:19:20.000 149 21609.00 385.36 42692.68 47804.52 2024-05-28 11:19:21.000 149 21608.97 385.35 42692.66 88888.00 2024-05-28 11:19:22.000 149 21608.90 385.35 42692.59 88888.00 2024-05-28 11:19:23.000 149 21608.87 385.33 42692.52 88888.00 2024-05-28 11:19:24.000 149 21608.89 385.30 42692.50 88888.00 2024-05-28 11:19:25.000 149 21608.91 385.28 42692.52 47804.76 2024-05-28 11:19:26.000 149 21608.91 385.29 42692.56 88888.00 2024-05-28 11:19:27.000 149 21608.91 385.27 42692.58 88888.00 2024-05-28 11:19:28.000 149 21608.94 385.28 42692.57 88888.00 2024-05-28 11:19:29.000 149 21608.97 385.33 42692.57 88888.00 2024-05-28 11:19:30.000 149 21608.96 385.34 42692.59 47804.76 2024-05-28 11:19:31.000 149 21608.92 385.33 42692.60 88888.00 2024-05-28 11:19:32.000 149 21608.92 385.35 42692.57 88888.00 2024-05-28 11:19:33.000 149 21608.93 385.40 42692.55 88888.00 2024-05-28 11:19:34.000 149 21608.94 385.43 42692.60 88888.00 2024-05-28 11:19:35.000 149 21608.96 385.40 42692.66 47804.90 2024-05-28 11:19:36.000 149 21608.96 385.37 42692.66 88888.00 2024-05-28 11:19:37.000 149 21608.92 385.36 42692.64 88888.00 2024-05-28 11:19:38.000 149 21608.86 385.36 42692.61 88888.00 2024-05-28 11:19:39.000 149 21608.81 385.40 42692.59 88888.00 2024-05-28 11:19:40.000 149 21608.78 385.44 42692.59 47804.60 2024-05-28 11:19:41.000 149 21608.74 385.44 42692.63 88888.00 2024-05-28 11:19:42.000 149 21608.71 385.46 42692.67 88888.00 2024-05-28 11:19:43.000 149 21608.66 385.51 42692.68 88888.00 2024-05-28 11:19:44.000 149 21608.60 385.53 42692.66 88888.00 2024-05-28 11:19:45.000 149 21608.54 385.51 42692.63 47804.37 2024-05-28 11:19:46.000 149 21608.47 385.49 42692.63 88888.00 2024-05-28 11:19:47.000 149 21608.37 385.49 42692.64 88888.00 2024-05-28 11:19:48.000 149 21608.30 385.49 42692.66 88888.00 2024-05-28 11:19:49.000 149 21608.28 385.50 42692.67 88888.00 2024-05-28 11:19:50.000 149 21608.27 385.50 42692.67 47804.66 2024-05-28 11:19:51.000 149 21608.22 385.48 42692.67 88888.00 2024-05-28 11:19:52.000 149 21608.18 385.43 42692.69 88888.00 2024-05-28 11:19:53.000 149 21608.20 385.41 42692.71 88888.00 2024-05-28 11:19:54.000 149 21608.25 385.39 42692.67 88888.00 2024-05-28 11:19:55.000 149 21608.31 385.35 42692.59 47804.22 2024-05-28 11:19:56.000 149 21608.35 385.31 42692.56 88888.00 2024-05-28 11:19:57.000 149 21608.34 385.27 42692.59 88888.00 2024-05-28 11:19:58.000 149 21608.35 385.23 42692.64 88888.00 2024-05-28 11:19:59.000 149 21608.40 385.22 42692.65 88888.00 2024-05-28 11:20:00.000 149 21608.42 385.20 42692.62 47804.48 2024-05-28 11:20:01.000 149 21608.44 385.20 42692.62 88888.00 2024-05-28 11:20:02.000 149 21608.47 385.20 42692.61 88888.00 2024-05-28 11:20:03.000 149 21608.48 385.18 42692.55 88888.00 2024-05-28 11:20:04.000 149 21608.47 385.14 42692.49 88888.00 2024-05-28 11:20:05.000 149 21608.48 385.12 42692.48 47804.61 2024-05-28 11:20:06.000 149 21608.53 385.14 42692.50 88888.00 2024-05-28 11:20:07.000 149 21608.58 385.20 42692.53 88888.00 2024-05-28 11:20:08.000 149 21608.60 385.25 42692.57 88888.00 2024-05-28 11:20:09.000 149 21608.60 385.26 42692.60 88888.00 2024-05-28 11:20:10.000 149 21608.59 385.28 42692.61 47804.32 2024-05-28 11:20:11.000 149 21608.56 385.27 42692.58 88888.00 2024-05-28 11:20:12.000 149 21608.53 385.21 42692.53 88888.00 2024-05-28 11:20:13.000 149 21608.55 385.18 42692.50 88888.00 2024-05-28 11:20:14.000 149 21608.61 385.19 42692.52 88888.00 2024-05-28 11:20:15.000 149 21608.67 385.20 42692.59 47804.44 2024-05-28 11:20:16.000 149 21608.69 385.20 42692.62 88888.00 2024-05-28 11:20:17.000 149 21608.67 385.22 42692.60 88888.00 2024-05-28 11:20:18.000 149 21608.68 385.22 42692.53 88888.00 2024-05-28 11:20:19.000 149 21608.73 385.22 42692.47 88888.00 2024-05-28 11:20:20.000 149 21608.79 385.26 42692.50 47804.31 2024-05-28 11:20:21.000 149 21608.83 385.27 42692.58 88888.00 2024-05-28 11:20:22.000 149 21608.81 385.22 42692.61 88888.00 2024-05-28 11:20:23.000 149 21608.76 385.19 42692.57 88888.00 2024-05-28 11:20:24.000 149 21608.70 385.21 42692.53 88888.00 2024-05-28 11:20:25.000 149 21608.65 385.22 42692.53 47804.38 2024-05-28 11:20:26.000 149 21608.61 385.24 42692.56 88888.00 2024-05-28 11:20:27.000 149 21608.62 385.26 42692.56 88888.00 2024-05-28 11:20:28.000 149 21608.61 385.23 42692.53 88888.00 2024-05-28 11:20:29.000 149 21608.57 385.15 42692.51 88888.00 2024-05-28 11:20:30.000 149 21608.50 385.10 42692.49 47804.30 2024-05-28 11:20:31.000 149 21608.46 385.13 42692.50 88888.00 2024-05-28 11:20:32.000 149 21608.43 385.18 42692.52 88888.00 2024-05-28 11:20:33.000 149 21608.39 385.19 42692.50 88888.00 2024-05-28 11:20:34.000 149 21608.37 385.20 42692.49 88888.00 2024-05-28 11:20:35.000 149 21608.36 385.21 42692.50 47804.66 2024-05-28 11:20:36.000 149 21608.35 385.21 42692.50 88888.00 2024-05-28 11:20:37.000 149 21608.32 385.20 42692.51 88888.00 2024-05-28 11:20:38.000 149 21608.31 385.18 42692.50 88888.00 2024-05-28 11:20:39.000 149 21608.30 385.15 42692.46 88888.00 2024-05-28 11:20:40.000 149 21608.31 385.16 42692.47 47804.69 2024-05-28 11:20:41.000 149 21608.34 385.18 42692.50 88888.00 2024-05-28 11:20:42.000 149 21608.35 385.21 42692.51 88888.00 2024-05-28 11:20:43.000 149 21608.31 385.23 42692.52 88888.00 2024-05-28 11:20:44.000 149 21608.23 385.25 42692.50 88888.00 2024-05-28 11:20:45.000 149 21608.17 385.23 42692.47 47804.55 2024-05-28 11:20:46.000 149 21608.16 385.19 42692.47 88888.00 2024-05-28 11:20:47.000 149 21608.22 385.14 42692.48 88888.00 2024-05-28 11:20:48.000 149 21608.27 385.15 42692.48 88888.00 2024-05-28 11:20:49.000 149 21608.25 385.16 42692.47 88888.00 2024-05-28 11:20:50.000 149 21608.22 385.14 42692.47 47804.30 2024-05-28 11:20:51.000 149 21608.22 385.16 42692.52 88888.00 2024-05-28 11:20:52.000 149 21608.21 385.19 42692.54 88888.00 2024-05-28 11:20:53.000 149 21608.19 385.19 42692.50 88888.00 2024-05-28 11:20:54.000 149 21608.22 385.20 42692.48 88888.00 2024-05-28 11:20:55.000 149 21608.28 385.19 42692.44 47804.16 2024-05-28 11:20:56.000 149 21608.34 385.12 42692.43 88888.00 2024-05-28 11:20:57.000 149 21608.38 385.03 42692.46 88888.00 2024-05-28 11:20:58.000 149 21608.41 385.04 42692.50 88888.00 2024-05-28 11:20:59.000 149 21608.49 385.10 42692.55 88888.00 2024-05-28 11:21:00.000 149 21608.59 385.14 42692.57 47804.46 2024-05-28 11:21:01.000 149 21608.63 385.13 42692.52 88888.00 2024-05-28 11:21:02.000 149 21608.58 385.09 42692.42 88888.00 2024-05-28 11:21:03.000 149 21608.56 385.02 42692.34 88888.00 2024-05-28 11:21:04.000 149 21608.58 384.97 42692.32 88888.00 2024-05-28 11:21:05.000 149 21608.57 384.93 42692.32 47804.34 2024-05-28 11:21:06.000 149 21608.53 384.93 42692.34 88888.00 2024-05-28 11:21:07.000 149 21608.52 384.99 42692.38 88888.00 2024-05-28 11:21:08.000 149 21608.54 385.04 42692.42 88888.00 2024-05-28 11:21:09.000 149 21608.55 385.02 42692.44 88888.00 2024-05-28 11:21:10.000 149 21608.53 385.01 42692.44 47804.53 2024-05-28 11:21:11.000 149 21608.51 385.02 42692.41 88888.00 2024-05-28 11:21:12.000 149 21608.49 385.04 42692.40 88888.00 2024-05-28 11:21:13.000 149 21608.47 385.05 42692.40 88888.00 2024-05-28 11:21:14.000 149 21608.48 385.04 42692.37 88888.00 2024-05-28 11:21:15.000 149 21608.50 385.02 42692.33 47804.51 2024-05-28 11:21:16.000 149 21608.50 385.02 42692.34 88888.00 2024-05-28 11:21:17.000 149 21608.49 385.03 42692.37 88888.00 2024-05-28 11:21:18.000 149 21608.47 385.01 42692.38 88888.00 2024-05-28 11:21:19.000 149 21608.47 385.00 42692.37 88888.00 2024-05-28 11:21:20.000 149 21608.48 384.99 42692.36 47804.34 2024-05-28 11:21:21.000 149 21608.47 384.97 42692.37 88888.00 2024-05-28 11:21:22.000 149 21608.41 384.95 42692.39 88888.00 2024-05-28 11:21:23.000 149 21608.35 384.97 42692.39 88888.00 2024-05-28 11:21:24.000 149 21608.33 385.01 42692.38 88888.00 2024-05-28 11:21:25.000 149 21608.33 385.02 42692.36 47804.16 2024-05-28 11:21:26.000 149 21608.27 384.98 42692.34 88888.00 2024-05-28 11:21:27.000 149 21608.21 384.95 42692.36 88888.00 2024-05-28 11:21:28.000 149 21608.18 384.95 42692.36 88888.00 2024-05-28 11:21:29.000 149 21608.16 384.95 42692.35 88888.00 2024-05-28 11:21:30.000 149 21608.13 384.97 42692.35 47804.04 2024-05-28 11:21:31.000 149 21608.10 385.00 42692.36 88888.00 2024-05-28 11:21:32.000 149 21608.09 385.00 42692.37 88888.00 2024-05-28 11:21:33.000 149 21608.08 385.00 42692.36 88888.00 2024-05-28 11:21:34.000 149 21608.07 385.02 42692.36 88888.00 2024-05-28 11:21:35.000 149 21608.03 385.00 42692.35 47803.81 2024-05-28 11:21:36.000 149 21607.95 384.92 42692.31 88888.00 2024-05-28 11:21:37.000 149 21607.95 384.87 42692.27 88888.00 2024-05-28 11:21:38.000 149 21608.02 384.88 42692.25 88888.00 2024-05-28 11:21:39.000 149 21608.06 384.86 42692.21 88888.00 2024-05-28 11:21:40.000 149 21608.08 384.84 42692.18 47804.34 2024-05-28 11:21:41.000 149 21608.13 384.84 42692.18 88888.00 2024-05-28 11:21:42.000 149 21608.22 384.82 42692.19 88888.00 2024-05-28 11:21:43.000 149 21608.27 384.76 42692.21 88888.00 2024-05-28 11:21:44.000 149 21608.27 384.73 42692.20 88888.00 2024-05-28 11:21:45.000 149 21608.28 384.75 42692.18 47804.10 2024-05-28 11:21:46.000 149 21608.34 384.76 42692.23 88888.00 2024-05-28 11:21:47.000 149 21608.41 384.73 42692.28 88888.00 2024-05-28 11:21:48.000 149 21608.43 384.72 42692.29 88888.00 2024-05-28 11:21:49.000 149 21608.43 384.75 42692.31 88888.00 2024-05-28 11:21:50.000 149 21608.44 384.76 42692.31 47804.49 2024-05-28 11:21:51.000 149 21608.40 384.73 42692.28 88888.00 2024-05-28 11:21:52.000 149 21608.31 384.68 42692.21 88888.00 2024-05-28 11:21:53.000 149 21608.24 384.61 42692.16 88888.00 2024-05-28 11:21:54.000 149 21608.22 384.58 42692.15 88888.00 2024-05-28 11:21:55.000 149 21608.20 384.62 42692.18 47803.88 2024-05-28 11:21:56.000 149 21608.16 384.69 42692.18 88888.00 2024-05-28 11:21:57.000 149 21608.17 384.75 42692.18 88888.00 2024-05-28 11:21:58.000 149 21608.22 384.76 42692.19 88888.00 2024-05-28 11:21:59.000 149 21608.26 384.72 42692.25 88888.00 2024-05-28 11:22:00.000 149 21608.29 384.69 42692.30 47804.02 2024-05-28 11:22:01.000 149 21608.27 384.67 42692.25 88888.00 2024-05-28 11:22:02.000 149 21608.25 384.63 42692.16 88888.00 2024-05-28 11:22:03.000 149 21608.28 384.63 42692.11 88888.00 2024-05-28 11:22:04.000 149 21608.31 384.68 42692.10 88888.00 2024-05-28 11:22:05.000 149 21608.33 384.71 42692.09 47804.29 2024-05-28 11:22:06.000 149 21608.34 384.73 42692.09 88888.00 2024-05-28 11:22:07.000 149 21608.37 384.78 42692.07 88888.00 2024-05-28 11:22:08.000 149 21608.45 384.83 42692.08 88888.00 2024-05-28 11:22:09.000 149 21608.52 384.85 42692.11 88888.00 2024-05-28 11:22:10.000 149 21608.51 384.83 42692.11 47804.38 2024-05-28 11:22:11.000 149 21608.48 384.81 42692.07 88888.00 2024-05-28 11:22:12.000 149 21608.44 384.80 42692.05 88888.00 2024-05-28 11:22:13.000 149 21608.43 384.83 42692.06 88888.00 2024-05-28 11:22:14.000 149 21608.45 384.89 42692.11 88888.00 2024-05-28 11:22:15.000 149 21608.45 384.92 42692.12 47804.22 2024-05-28 11:22:16.000 149 21608.36 384.92 42692.09 88888.00 2024-05-28 11:22:17.000 149 21608.26 384.91 42692.06 88888.00 2024-05-28 11:22:18.000 149 21608.20 384.86 42692.02 88888.00 2024-05-28 11:22:19.000 149 21608.21 384.80 42692.00 88888.00 2024-05-28 11:22:20.000 149 21608.19 384.81 42692.02 47804.11 2024-05-28 11:22:21.000 149 21608.11 384.90 42692.11 88888.00 2024-05-28 11:22:22.000 149 21608.05 384.97 42692.18 88888.00 2024-05-28 11:22:23.000 149 21608.02 384.97 42692.18 88888.00 2024-05-28 11:22:24.000 149 21607.94 384.95 42692.14 88888.00 2024-05-28 11:22:25.000 149 21607.84 384.95 42692.12 47803.92 2024-05-28 11:22:26.000 149 21607.75 384.94 42692.12 88888.00 2024-05-28 11:22:27.000 149 21607.69 384.92 42692.12 88888.00 2024-05-28 11:22:28.000 149 21607.62 384.88 42692.12 88888.00 2024-05-28 11:22:29.000 149 21607.56 384.88 42692.13 88888.00 2024-05-28 11:22:30.000 149 21607.55 384.93 42692.17 47803.65 2024-05-28 11:22:31.000 149 21607.58 384.96 42692.21 88888.00 2024-05-28 11:22:32.000 149 21607.60 384.97 42692.23 88888.00 2024-05-28 11:22:33.000 149 21607.60 384.98 42692.22 88888.00 2024-05-28 11:22:34.000 149 21607.59 384.96 42692.20 88888.00 2024-05-28 11:22:35.000 149 21607.55 384.91 42692.20 47803.44 2024-05-28 11:22:36.000 149 21607.51 384.89 42692.20 88888.00 2024-05-28 11:22:37.000 149 21607.50 384.89 42692.18 88888.00 2024-05-28 11:22:38.000 149 21607.54 384.88 42692.17 88888.00 2024-05-28 11:22:39.000 149 21607.61 384.87 42692.25 88888.00 2024-05-28 11:22:40.000 149 21607.68 384.87 42692.32 47804.30 2024-05-28 11:22:41.000 149 21607.71 384.87 42692.29 88888.00 2024-05-28 11:22:42.000 149 21607.69 384.87 42692.23 88888.00 2024-05-28 11:22:43.000 149 21607.70 384.83 42692.20 88888.00 2024-05-28 11:22:44.000 149 21607.75 384.80 42692.21 88888.00 2024-05-28 11:22:45.000 149 21607.82 384.81 42692.23 47804.22 2024-05-28 11:22:46.000 149 21607.88 384.85 42692.21 88888.00 2024-05-28 11:22:47.000 149 21607.92 384.89 42692.19 88888.00 2024-05-28 11:22:48.000 149 21607.97 384.87 42692.18 88888.00 2024-05-28 11:22:49.000 149 21608.03 384.84 42692.17 88888.00 2024-05-28 11:22:50.000 149 21608.11 384.84 42692.18 47804.04 2024-05-28 11:22:51.000 149 21608.13 384.85 42692.19 88888.00 2024-05-28 11:22:52.000 149 21608.09 384.84 42692.19 88888.00 2024-05-28 11:22:53.000 149 21608.06 384.84 42692.20 88888.00 2024-05-28 11:22:54.000 149 21608.10 384.81 42692.19 88888.00 2024-05-28 11:22:55.000 149 21608.14 384.78 42692.17 47804.17 2024-05-28 11:22:56.000 149 21608.11 384.78 42692.16 88888.00 2024-05-28 11:22:57.000 149 21608.03 384.77 42692.16 88888.00 2024-05-28 11:22:58.000 149 21607.93 384.73 42692.13 88888.00 2024-05-28 11:22:59.000 149 21607.85 384.72 42692.06 88888.00 2024-05-28 11:23:00.000 149 21607.83 384.74 42692.02 47803.93 2024-05-28 11:23:01.000 149 21607.82 384.71 42691.98 88888.00 2024-05-28 11:23:02.000 149 21607.80 384.67 42691.97 88888.00 2024-05-28 11:23:03.000 149 21607.83 384.65 42692.01 88888.00 2024-05-28 11:23:04.000 149 21607.92 384.66 42692.07 88888.00 2024-05-28 11:23:05.000 149 21608.00 384.62 42692.09 47803.62 2024-05-28 11:23:06.000 149 21608.02 384.55 42692.07 88888.00 2024-05-28 11:23:07.000 149 21608.00 384.50 42692.03 88888.00 2024-05-28 11:23:08.000 149 21607.98 384.50 42692.00 88888.00 2024-05-28 11:23:09.000 149 21608.01 384.53 42692.00 88888.00 2024-05-28 11:23:10.000 149 21608.08 384.55 42691.98 47804.11 2024-05-28 11:23:11.000 149 21608.16 384.54 42691.94 88888.00 2024-05-28 11:23:12.000 149 21608.23 384.57 42691.94 88888.00 2024-05-28 11:23:13.000 149 21608.29 384.58 42691.97 88888.00 2024-05-28 11:23:14.000 149 21608.32 384.51 42691.95 88888.00 2024-05-28 11:23:15.000 149 21608.34 384.44 42691.94 47803.83 2024-05-28 11:23:16.000 149 21608.37 384.41 42691.94 88888.00 2024-05-28 11:23:17.000 149 21608.34 384.43 42691.93 88888.00 2024-05-28 11:23:18.000 149 21608.23 384.44 42691.91 88888.00 2024-05-28 11:23:19.000 149 21608.20 384.49 42691.93 88888.00 2024-05-28 11:23:20.000 149 21608.25 384.58 42691.97 47803.66 2024-05-28 11:23:21.000 149 21608.28 384.65 42691.96 88888.00 2024-05-28 11:23:22.000 149 21608.25 384.65 42691.94 88888.00 2024-05-28 11:23:23.000 149 21608.20 384.64 42691.95 88888.00 2024-05-28 11:23:24.000 149 21608.18 384.62 42691.97 88888.00 2024-05-28 11:23:25.000 149 21608.18 384.65 42691.97 47803.74 2024-05-28 11:23:26.000 149 21608.19 384.65 42691.93 88888.00 2024-05-28 11:23:27.000 149 21608.19 384.59 42691.88 88888.00 2024-05-28 11:23:28.000 149 21608.20 384.55 42691.86 88888.00 2024-05-28 11:23:29.000 149 21608.21 384.56 42691.86 88888.00 2024-05-28 11:23:30.000 149 21608.20 384.54 42691.82 47803.89 2024-05-28 11:23:31.000 149 21608.24 384.48 42691.80 88888.00 2024-05-28 11:23:32.000 149 21608.29 384.43 42691.80 88888.00 2024-05-28 11:23:33.000 149 21608.27 384.41 42691.79 88888.00 2024-05-28 11:23:34.000 149 21608.20 384.40 42691.76 88888.00 2024-05-28 11:23:35.000 149 21608.17 384.43 42691.73 47803.30 2024-05-28 11:23:36.000 149 21608.21 384.50 42691.75 88888.00 2024-05-28 11:23:37.000 149 21608.27 384.52 42691.79 88888.00 2024-05-28 11:23:38.000 149 21608.31 384.47 42691.77 88888.00 2024-05-28 11:23:39.000 149 21608.30 384.39 42691.73 88888.00 2024-05-28 11:23:40.000 149 21608.27 384.34 42691.70 47803.35 2024-05-28 11:23:41.000 149 21608.23 384.34 42691.69 88888.00 2024-05-28 11:23:42.000 149 21608.22 384.39 42691.70 88888.00 2024-05-28 11:23:43.000 149 21608.18 384.45 42691.75 88888.00 2024-05-28 11:23:44.000 149 21608.10 384.46 42691.81 88888.00 2024-05-28 11:23:45.000 149 21608.06 384.45 42691.82 47803.71 2024-05-28 11:23:46.000 149 21608.06 384.47 42691.79 88888.00 2024-05-28 11:23:47.000 149 21608.01 384.51 42691.75 88888.00 2024-05-28 11:23:48.000 149 21607.94 384.49 42691.71 88888.00 2024-05-28 11:23:49.000 149 21607.91 384.44 42691.69 88888.00 2024-05-28 11:23:50.000 149 21607.94 384.44 42691.75 47804.04 2024-05-28 11:23:51.000 149 21607.96 384.46 42691.81 88888.00 2024-05-28 11:23:52.000 149 21607.96 384.44 42691.81 88888.00 2024-05-28 11:23:53.000 149 21607.99 384.38 42691.76 88888.00 2024-05-28 11:23:54.000 149 21608.04 384.32 42691.72 88888.00 2024-05-28 11:23:55.000 149 21608.08 384.28 42691.73 47803.80 2024-05-28 11:23:56.000 149 21608.12 384.27 42691.77 88888.00 2024-05-28 11:23:57.000 149 21608.20 384.27 42691.77 88888.00 2024-05-28 11:23:58.000 149 21608.30 384.29 42691.76 88888.00 2024-05-28 11:23:59.000 149 21608.35 384.28 42691.73 88888.00 2024-05-28 11:24:00.000 149 21608.35 384.21 42691.68 47804.27 2024-05-28 11:24:01.000 149 21608.38 384.18 42691.62 88888.00 2024-05-28 11:24:02.000 149 21608.44 384.17 42691.62 88888.00 2024-05-28 11:24:03.000 149 21608.50 384.14 42691.64 88888.00 2024-05-28 11:24:04.000 149 21608.52 384.11 42691.65 88888.00 2024-05-28 11:24:05.000 149 21608.51 384.12 42691.65 47803.73 2024-05-28 11:24:06.000 149 21608.50 384.14 42691.63 88888.00 2024-05-28 11:24:07.000 149 21608.51 384.12 42691.62 88888.00 2024-05-28 11:24:08.000 149 21608.51 384.09 42691.63 88888.00 2024-05-28 11:24:09.000 149 21608.52 384.06 42691.66 88888.00 2024-05-28 11:24:10.000 149 21608.53 384.07 42691.64 47803.61 2024-05-28 11:24:11.000 149 21608.51 384.10 42691.59 88888.00 2024-05-28 11:24:12.000 149 21608.49 384.15 42691.54 88888.00 2024-05-28 11:24:13.000 149 21608.51 384.19 42691.54 88888.00 2024-05-28 11:24:14.000 149 21608.58 384.21 42691.55 88888.00 2024-05-28 11:24:15.000 149 21608.64 384.24 42691.62 47803.59 2024-05-28 11:24:16.000 149 21608.60 384.27 42691.67 88888.00 2024-05-28 11:24:17.000 149 21608.51 384.28 42691.65 88888.00 2024-05-28 11:24:18.000 149 21608.43 384.27 42691.57 88888.00 2024-05-28 11:24:19.000 149 21608.37 384.24 42691.53 88888.00 2024-05-28 11:24:20.000 149 21608.36 384.25 42691.52 47803.30 2024-05-28 11:24:21.000 149 21608.37 384.30 42691.54 88888.00 2024-05-28 11:24:22.000 149 21608.34 384.31 42691.53 88888.00 2024-05-28 11:24:23.000 149 21608.32 384.32 42691.53 88888.00 2024-05-28 11:24:24.000 149 21608.31 384.30 42691.55 88888.00 2024-05-28 11:24:25.000 149 21608.30 384.27 42691.52 47803.49 2024-05-28 11:24:26.000 149 21608.28 384.30 42691.48 88888.00 2024-05-28 11:24:27.000 149 21608.26 384.34 42691.49 88888.00 2024-05-28 11:24:28.000 149 21608.21 384.30 42691.50 88888.00 2024-05-28 11:24:29.000 149 21608.18 384.26 42691.48 88888.00 2024-05-28 11:24:30.000 149 21608.19 384.29 42691.49 47803.35 2024-05-28 11:24:31.000 149 21608.19 384.32 42691.52 88888.00 2024-05-28 11:24:32.000 149 21608.18 384.29 42691.54 88888.00 2024-05-28 11:24:33.000 149 21608.10 384.27 42691.52 88888.00 2024-05-28 11:24:34.000 149 21608.01 384.27 42691.46 88888.00 2024-05-28 11:24:35.000 149 21607.98 384.26 42691.43 47803.15 2024-05-28 11:24:36.000 149 21608.02 384.23 42691.44 88888.00 2024-05-28 11:24:37.000 149 21608.04 384.20 42691.47 88888.00 2024-05-28 11:24:38.000 149 21608.01 384.19 42691.44 88888.00 2024-05-28 11:24:39.000 149 21607.99 384.17 42691.38 88888.00 2024-05-28 11:24:40.000 149 21608.04 384.12 42691.38 47803.21 2024-05-28 11:24:41.000 149 21608.10 384.08 42691.40 88888.00 2024-05-28 11:24:42.000 149 21608.13 384.10 42691.41 88888.00 2024-05-28 11:24:43.000 149 21608.18 384.13 42691.42 88888.00 2024-05-28 11:24:44.000 149 21608.24 384.10 42691.43 88888.00 2024-05-28 11:24:45.000 149 21608.27 384.04 42691.39 47803.31 2024-05-28 11:24:46.000 149 21608.26 384.01 42691.35 88888.00 2024-05-28 11:24:47.000 149 21608.30 384.03 42691.34 88888.00 2024-05-28 11:24:48.000 149 21608.43 384.08 42691.37 88888.00 2024-05-28 11:24:49.000 149 21608.51 384.11 42691.37 88888.00 2024-05-28 11:24:50.000 149 21608.49 384.08 42691.32 47803.28 2024-05-28 11:24:51.000 149 21608.46 384.03 42691.29 88888.00 2024-05-28 11:24:52.000 149 21608.43 384.02 42691.29 88888.00 2024-05-28 11:24:53.000 149 21608.39 384.04 42691.30 88888.00 2024-05-28 11:24:54.000 149 21608.35 384.08 42691.31 88888.00 2024-05-28 11:24:55.000 149 21608.38 384.11 42691.31 47803.42 2024-05-28 11:24:56.000 149 21608.45 384.09 42691.30 88888.00 2024-05-28 11:24:57.000 149 21608.50 384.07 42691.29 88888.00 2024-05-28 11:24:58.000 149 21608.49 384.11 42691.30 88888.00 2024-05-28 11:24:59.000 149 21608.48 384.15 42691.33 88888.00 2024-05-28 11:25:00.000 149 21608.47 384.14 42691.36 47803.60 2024-05-28 11:25:01.000 149 21608.45 384.11 42691.34 88888.00 2024-05-28 11:25:02.000 149 21608.48 384.13 42691.33 88888.00 2024-05-28 11:25:03.000 149 21608.55 384.19 42691.38 88888.00 2024-05-28 11:25:04.000 149 21608.58 384.19 42691.41 88888.00 2024-05-28 11:25:05.000 149 21608.52 384.15 42691.40 47803.44 2024-05-28 11:25:06.000 149 21608.42 384.13 42691.33 88888.00 2024-05-28 11:25:07.000 149 21608.32 384.15 42691.29 88888.00 2024-05-28 11:25:08.000 149 21608.26 384.16 42691.30 88888.00 2024-05-28 11:25:09.000 149 21608.25 384.17 42691.33 88888.00 2024-05-28 11:25:10.000 149 21608.26 384.17 42691.36 47803.04 2024-05-28 11:25:11.000 149 21608.19 384.15 42691.38 88888.00 2024-05-28 11:25:12.000 149 21608.09 384.15 42691.37 88888.00 2024-05-28 11:25:13.000 149 21608.06 384.20 42691.35 88888.00 2024-05-28 11:25:14.000 149 21608.07 384.26 42691.35 88888.00 2024-05-28 11:25:15.000 149 21608.05 384.22 42691.32 47803.01 2024-05-28 11:25:16.000 149 21608.03 384.17 42691.31 88888.00 2024-05-28 11:25:17.000 149 21608.04 384.17 42691.31 88888.00 2024-05-28 11:25:18.000 149 21608.01 384.16 42691.28 88888.00 2024-05-28 11:25:19.000 149 21607.98 384.12 42691.24 88888.00 2024-05-28 11:25:20.000 149 21608.02 384.10 42691.27 47802.97 2024-05-28 11:25:21.000 149 21608.08 384.11 42691.30 88888.00 2024-05-28 11:25:22.000 149 21608.12 384.08 42691.28 88888.00 2024-05-28 11:25:23.000 149 21608.18 384.06 42691.22 88888.00 2024-05-28 11:25:24.000 149 21608.24 384.06 42691.19 88888.00 2024-05-28 11:25:25.000 149 21608.26 384.05 42691.19 47803.35 2024-05-28 11:25:26.000 149 21608.26 384.03 42691.20 88888.00 2024-05-28 11:25:27.000 149 21608.24 383.99 42691.19 88888.00 2024-05-28 11:25:28.000 149 21608.23 383.93 42691.18 88888.00 2024-05-28 11:25:29.000 149 21608.27 383.92 42691.19 88888.00 2024-05-28 11:25:30.000 149 21608.33 383.95 42691.21 47803.59 2024-05-28 11:25:31.000 149 21608.36 383.98 42691.23 88888.00 2024-05-28 11:25:32.000 149 21608.34 384.02 42691.24 88888.00 2024-05-28 11:25:33.000 149 21608.31 384.05 42691.21 88888.00 2024-05-28 11:25:34.000 149 21608.34 384.07 42691.20 88888.00 2024-05-28 11:25:35.000 149 21608.37 384.03 42691.18 47803.52 2024-05-28 11:25:36.000 149 21608.35 383.98 42691.14 88888.00 2024-05-28 11:25:37.000 149 21608.35 383.97 42691.11 88888.00 2024-05-28 11:25:38.000 149 21608.40 383.97 42691.09 88888.00 2024-05-28 11:25:39.000 149 21608.47 383.95 42691.08 88888.00 2024-05-28 11:25:40.000 149 21608.50 383.94 42691.11 47803.13 2024-05-28 11:25:41.000 149 21608.51 383.94 42691.13 88888.00 2024-05-28 11:25:42.000 149 21608.52 383.92 42691.12 88888.00 2024-05-28 11:25:43.000 149 21608.52 383.88 42691.12 88888.00 2024-05-28 11:25:44.000 149 21608.50 383.82 42691.11 88888.00 2024-05-28 11:25:45.000 149 21608.51 383.77 42691.09 47803.10 2024-05-28 11:25:46.000 149 21608.56 383.74 42691.09 88888.00 2024-05-28 11:25:47.000 149 21608.60 383.76 42691.10 88888.00 2024-05-28 11:25:48.000 149 21608.60 383.81 42691.13 88888.00 2024-05-28 11:25:49.000 149 21608.57 383.85 42691.16 88888.00 2024-05-28 11:25:50.000 149 21608.55 383.88 42691.17 47803.56 2024-05-28 11:25:51.000 149 21608.50 383.91 42691.18 88888.00 2024-05-28 11:25:52.000 149 21608.40 383.91 42691.18 88888.00 2024-05-28 11:25:53.000 149 21608.29 383.91 42691.18 88888.00 2024-05-28 11:25:54.000 149 21608.20 383.91 42691.15 88888.00 2024-05-28 11:25:55.000 149 21608.12 383.91 42691.11 47803.24 2024-05-28 11:25:56.000 149 21608.08 383.91 42691.12 88888.00 2024-05-28 11:25:57.000 149 21608.06 383.92 42691.17 88888.00 2024-05-28 11:25:58.000 149 21608.07 383.94 42691.20 88888.00 2024-05-28 11:25:59.000 149 21608.05 383.93 42691.18 88888.00 2024-05-28 11:26:00.000 149 21608.00 383.86 42691.15 47803.07 2024-05-28 11:26:01.000 149 21607.99 383.77 42691.14 88888.00 2024-05-28 11:26:02.000 149 21608.00 383.74 42691.14 88888.00 2024-05-28 11:26:03.000 149 21608.00 383.76 42691.12 88888.00 2024-05-28 11:26:04.000 149 21608.02 383.79 42691.09 88888.00 2024-05-28 11:26:05.000 149 21608.12 383.80 42691.09 47803.10 2024-05-28 11:26:06.000 149 21608.22 383.75 42691.11 88888.00 2024-05-28 11:26:07.000 149 21608.28 383.69 42691.12 88888.00 2024-05-28 11:26:08.000 149 21608.29 383.68 42691.09 88888.00 2024-05-28 11:26:09.000 149 21608.29 383.67 42691.03 88888.00 2024-05-28 11:26:10.000 149 21608.34 383.62 42690.99 47803.31 2024-05-28 11:26:11.000 149 21608.45 383.58 42691.00 88888.00 2024-05-28 11:26:12.000 149 21608.51 383.61 42691.01 88888.00 2024-05-28 11:26:13.000 149 21608.52 383.66 42691.03 88888.00 2024-05-28 11:26:14.000 149 21608.53 383.69 42691.04 88888.00 2024-05-28 11:26:15.000 149 21608.53 383.69 42691.04 47803.21 2024-05-28 11:26:16.000 149 21608.50 383.68 42691.09 88888.00 2024-05-28 11:26:17.000 149 21608.49 383.67 42691.15 88888.00 2024-05-28 11:26:18.000 149 21608.50 383.66 42691.18 88888.00 2024-05-28 11:26:19.000 149 21608.46 383.64 42691.14 88888.00 2024-05-28 11:26:20.000 149 21608.40 383.62 42691.06 47802.94 2024-05-28 11:26:21.000 149 21608.37 383.61 42691.02 88888.00 2024-05-28 11:26:22.000 149 21608.37 383.61 42691.02 88888.00 2024-05-28 11:26:23.000 149 21608.36 383.62 42691.04 88888.00 2024-05-28 11:26:24.000 149 21608.34 383.62 42691.02 88888.00 2024-05-28 11:26:25.000 149 21608.32 383.62 42690.99 47802.84 2024-05-28 11:26:26.000 149 21608.27 383.62 42690.98 88888.00 2024-05-28 11:26:27.000 149 21608.20 383.60 42690.98 88888.00 2024-05-28 11:26:28.000 149 21608.20 383.62 42690.98 88888.00 2024-05-28 11:26:29.000 149 21608.22 383.69 42691.00 88888.00 2024-05-28 11:26:30.000 149 21608.20 383.72 42691.03 47803.12 2024-05-28 11:26:31.000 149 21608.18 383.71 42691.06 88888.00 2024-05-28 11:26:32.000 149 21608.18 383.70 42691.09 88888.00 2024-05-28 11:26:33.000 149 21608.13 383.72 42691.10 88888.00 2024-05-28 11:26:34.000 149 21608.08 383.72 42691.11 88888.00 2024-05-28 11:26:35.000 149 21608.05 383.71 42691.11 47802.98 2024-05-28 11:26:36.000 149 21608.02 383.73 42691.11 88888.00 2024-05-28 11:26:37.000 149 21607.98 383.77 42691.11 88888.00 2024-05-28 11:26:38.000 149 21607.93 383.78 42691.13 88888.00 2024-05-28 11:26:39.000 149 21607.88 383.72 42691.17 88888.00 2024-05-28 11:26:40.000 149 21607.83 383.64 42691.17 47803.15 2024-05-28 11:26:41.000 149 21607.76 383.64 42691.17 88888.00 2024-05-28 11:26:42.000 149 21607.71 383.68 42691.18 88888.00 2024-05-28 11:26:43.000 149 21607.70 383.68 42691.15 88888.00 2024-05-28 11:26:44.000 149 21607.73 383.65 42691.11 88888.00 2024-05-28 11:26:45.000 149 21607.77 383.65 42691.11 47802.49 2024-05-28 11:26:46.000 149 21607.82 383.68 42691.14 88888.00 2024-05-28 11:26:47.000 149 21607.84 383.71 42691.18 88888.00 2024-05-28 11:26:48.000 149 21607.86 383.74 42691.22 88888.00 2024-05-28 11:26:49.000 149 21607.92 383.72 42691.27 88888.00 2024-05-28 11:26:50.000 149 21607.96 383.65 42691.27 47803.10 2024-05-28 11:26:51.000 149 21607.98 383.61 42691.24 88888.00 2024-05-28 11:26:52.000 149 21608.02 383.64 42691.18 88888.00 2024-05-28 11:26:53.000 149 21608.09 383.67 42691.12 88888.00 2024-05-28 11:26:54.000 149 21608.13 383.67 42691.09 88888.00 2024-05-28 11:26:55.000 149 21608.13 383.66 42691.10 47803.21 2024-05-28 11:26:56.000 149 21608.12 383.64 42691.12 88888.00 2024-05-28 11:26:57.000 149 21608.18 383.61 42691.16 88888.00 2024-05-28 11:26:58.000 149 21608.24 383.62 42691.19 88888.00 2024-05-28 11:26:59.000 149 21608.22 383.67 42691.19 88888.00 2024-05-28 11:27:00.000 149 21608.18 383.70 42691.16 47802.85 2024-05-28 11:27:01.000 149 21608.15 383.73 42691.11 88888.00 2024-05-28 11:27:02.000 149 21608.12 383.73 42691.07 88888.00 2024-05-28 11:27:03.000 149 21608.12 383.72 42691.11 88888.00 2024-05-28 11:27:04.000 149 21608.17 383.71 42691.17 88888.00 2024-05-28 11:27:05.000 149 21608.19 383.70 42691.19 47802.81 2024-05-28 11:27:06.000 149 21608.16 383.69 42691.18 88888.00 2024-05-28 11:27:07.000 149 21608.11 383.67 42691.17 88888.00 2024-05-28 11:27:08.000 149 21608.03 383.69 42691.14 88888.00 2024-05-28 11:27:09.000 149 21607.96 383.73 42691.12 88888.00 2024-05-28 11:27:10.000 149 21607.92 383.76 42691.11 47803.07 2024-05-28 11:27:11.000 149 21607.90 383.77 42691.10 88888.00 2024-05-28 11:27:12.000 149 21607.87 383.75 42691.09 88888.00 2024-05-28 11:27:13.000 149 21607.85 383.72 42691.09 88888.00 2024-05-28 11:27:14.000 149 21607.87 383.71 42691.12 88888.00 2024-05-28 11:27:15.000 149 21607.89 383.72 42691.12 47802.62 2024-05-28 11:27:16.000 149 21607.87 383.70 42691.06 88888.00 2024-05-28 11:27:17.000 149 21607.84 383.67 42691.02 88888.00 2024-05-28 11:27:18.000 149 21607.84 383.64 42691.01 88888.00 2024-05-28 11:27:19.000 149 21607.85 383.62 42691.01 88888.00 2024-05-28 11:27:20.000 149 21607.86 383.61 42691.00 47802.48 2024-05-28 11:27:21.000 149 21607.88 383.55 42691.02 88888.00 2024-05-28 11:27:22.000 149 21607.90 383.49 42691.01 88888.00 2024-05-28 11:27:23.000 149 21607.92 383.45 42690.99 88888.00 2024-05-28 11:27:24.000 149 21607.92 383.42 42690.97 88888.00 2024-05-28 11:27:25.000 149 21607.92 383.39 42690.96 47802.68 2024-05-28 11:27:26.000 149 21607.98 383.38 42690.98 88888.00 2024-05-28 11:27:27.000 149 21608.05 383.40 42691.01 88888.00 2024-05-28 11:27:28.000 149 21608.07 383.39 42691.01 88888.00 2024-05-28 11:27:29.000 149 21608.12 383.34 42690.98 88888.00 2024-05-28 11:27:30.000 149 21608.19 383.30 42690.92 47802.87 2024-05-28 11:27:31.000 149 21608.21 383.32 42690.87 88888.00 2024-05-28 11:27:32.000 149 21608.17 383.36 42690.89 88888.00 2024-05-28 11:27:33.000 149 21608.14 383.36 42690.94 88888.00 2024-05-28 11:27:34.000 149 21608.13 383.33 42690.90 88888.00 2024-05-28 11:27:35.000 149 21608.14 383.29 42690.81 47802.76 2024-05-28 11:27:36.000 149 21608.14 383.30 42690.78 88888.00 2024-05-28 11:27:37.000 149 21608.12 383.35 42690.79 88888.00 2024-05-28 11:27:38.000 149 21608.09 383.37 42690.79 88888.00 2024-05-28 11:27:39.000 149 21608.10 383.38 42690.82 88888.00 2024-05-28 11:27:40.000 149 21608.10 383.38 42690.85 47802.55 2024-05-28 11:27:41.000 149 21608.10 383.35 42690.82 88888.00 2024-05-28 11:27:42.000 149 21608.12 383.32 42690.79 88888.00 2024-05-28 11:27:43.000 149 21608.16 383.31 42690.80 88888.00 2024-05-28 11:27:44.000 149 21608.20 383.31 42690.82 88888.00 2024-05-28 11:27:45.000 149 21608.19 383.30 42690.80 47803.05 2024-05-28 11:27:46.000 149 21608.17 383.25 42690.79 88888.00 2024-05-28 11:27:47.000 149 21608.20 383.23 42690.78 88888.00 2024-05-28 11:27:48.000 149 21608.23 383.21 42690.73 88888.00 2024-05-28 11:27:49.000 149 21608.21 383.14 42690.70 88888.00 2024-05-28 11:27:50.000 149 21608.17 383.11 42690.70 47802.96 2024-05-28 11:27:51.000 149 21608.16 383.14 42690.70 88888.00 2024-05-28 11:27:52.000 149 21608.16 383.13 42690.70 88888.00 2024-05-28 11:27:53.000 149 21608.14 383.07 42690.70 88888.00 2024-05-28 11:27:54.000 149 21608.14 383.04 42690.69 88888.00 2024-05-28 11:27:55.000 149 21608.16 383.01 42690.66 47802.71 2024-05-28 11:27:56.000 149 21608.14 382.97 42690.66 88888.00 2024-05-28 11:27:57.000 149 21608.07 382.96 42690.68 88888.00 2024-05-28 11:27:58.000 149 21608.05 382.94 42690.69 88888.00 2024-05-28 11:27:59.000 149 21608.10 382.91 42690.69 88888.00 2024-05-28 11:28:00.000 149 21608.14 382.91 42690.65 47802.36 2024-05-28 11:28:01.000 149 21608.15 382.93 42690.62 88888.00 2024-05-28 11:28:02.000 149 21608.15 382.94 42690.61 88888.00 2024-05-28 11:28:03.000 149 21608.17 382.90 42690.59 88888.00 2024-05-28 11:28:04.000 149 21608.22 382.89 42690.56 88888.00 2024-05-28 11:28:05.000 149 21608.24 382.89 42690.54 47802.29 2024-05-28 11:28:06.000 149 21608.26 382.89 42690.56 88888.00 2024-05-28 11:28:07.000 149 21608.30 382.86 42690.56 88888.00 2024-05-28 11:28:08.000 149 21608.31 382.84 42690.53 88888.00 2024-05-28 11:28:09.000 149 21608.31 382.85 42690.50 88888.00 2024-05-28 11:28:10.000 149 21608.36 382.84 42690.50 47802.33 2024-05-28 11:28:11.000 149 21608.41 382.82 42690.51 88888.00 2024-05-28 11:28:12.000 149 21608.46 382.83 42690.52 88888.00 2024-05-28 11:28:13.000 149 21608.49 382.84 42690.54 88888.00 2024-05-28 11:28:14.000 149 21608.48 382.87 42690.54 88888.00 2024-05-28 11:28:15.000 149 21608.44 382.94 42690.52 47802.65 2024-05-28 11:28:16.000 149 21608.46 382.97 42690.53 88888.00 2024-05-28 11:28:17.000 149 21608.47 382.96 42690.57 88888.00 2024-05-28 11:28:18.000 149 21608.40 382.93 42690.56 88888.00 2024-05-28 11:28:19.000 149 21608.34 382.89 42690.54 88888.00 2024-05-28 11:28:20.000 149 21608.33 382.86 42690.57 47802.85 2024-05-28 11:28:21.000 149 21608.34 382.81 42690.59 88888.00 2024-05-28 11:28:22.000 149 21608.35 382.77 42690.55 88888.00 2024-05-28 11:28:23.000 149 21608.34 382.77 42690.49 88888.00 2024-05-28 11:28:24.000 149 21608.35 382.81 42690.46 88888.00 2024-05-28 11:28:25.000 149 21608.38 382.80 42690.46 47802.43 2024-05-28 11:28:26.000 149 21608.38 382.78 42690.44 88888.00 2024-05-28 11:28:27.000 149 21608.34 382.79 42690.42 88888.00 2024-05-28 11:28:28.000 149 21608.33 382.79 42690.45 88888.00 2024-05-28 11:28:29.000 149 21608.31 382.77 42690.51 88888.00 2024-05-28 11:28:30.000 149 21608.24 382.74 42690.52 47802.46 2024-05-28 11:28:31.000 149 21608.20 382.73 42690.48 88888.00 2024-05-28 11:28:32.000 149 21608.21 382.73 42690.46 88888.00 2024-05-28 11:28:33.000 149 21608.21 382.72 42690.45 88888.00 2024-05-28 11:28:34.000 149 21608.19 382.69 42690.46 88888.00 2024-05-28 11:28:35.000 149 21608.18 382.67 42690.45 47802.44 2024-05-28 11:28:36.000 149 21608.17 382.67 42690.44 88888.00 2024-05-28 11:28:37.000 149 21608.18 382.69 42690.46 88888.00 2024-05-28 11:28:38.000 149 21608.21 382.68 42690.49 88888.00 2024-05-28 11:28:39.000 149 21608.24 382.62 42690.50 88888.00 2024-05-28 11:28:40.000 149 21608.26 382.59 42690.48 47802.18 2024-05-28 11:28:41.000 149 21608.25 382.61 42690.41 88888.00 2024-05-28 11:28:42.000 149 21608.24 382.65 42690.37 88888.00 2024-05-28 11:28:43.000 149 21608.26 382.68 42690.37 88888.00 2024-05-28 11:28:44.000 149 21608.27 382.68 42690.39 88888.00 2024-05-28 11:28:45.000 149 21608.26 382.67 42690.43 47802.45 2024-05-28 11:28:46.000 149 21608.26 382.68 42690.49 88888.00 2024-05-28 11:28:47.000 149 21608.26 382.72 42690.53 88888.00 2024-05-28 11:28:48.000 149 21608.23 382.75 42690.51 88888.00 2024-05-28 11:28:49.000 149 21608.20 382.76 42690.51 88888.00 2024-05-28 11:28:50.000 149 21608.18 382.74 42690.53 47802.24 2024-05-28 11:28:51.000 149 21608.14 382.69 42690.52 88888.00 2024-05-28 11:28:52.000 149 21608.06 382.67 42690.49 88888.00 2024-05-28 11:28:53.000 149 21607.96 382.72 42690.46 88888.00 2024-05-28 11:28:54.000 149 21607.88 382.82 42690.46 88888.00 2024-05-28 11:28:55.000 149 21607.83 382.85 42690.43 47801.94 2024-05-28 11:28:56.000 149 21607.78 382.82 42690.39 88888.00 2024-05-28 11:28:57.000 149 21607.76 382.79 42690.38 88888.00 2024-05-28 11:28:58.000 149 21607.77 382.76 42690.40 88888.00 2024-05-28 11:28:59.000 149 21607.79 382.74 42690.43 88888.00 2024-05-28 11:29:00.000 149 21607.84 382.76 42690.46 47802.33 2024-05-28 11:29:01.000 149 21607.89 382.76 42690.49 88888.00 2024-05-28 11:29:02.000 149 21607.90 382.71 42690.48 88888.00 2024-05-28 11:29:03.000 149 21607.88 382.67 42690.43 88888.00 2024-05-28 11:29:04.000 149 21607.87 382.69 42690.39 88888.00 2024-05-28 11:29:05.000 149 21607.87 382.67 42690.37 47802.43 2024-05-28 11:29:06.000 149 21607.88 382.60 42690.34 88888.00 2024-05-28 11:29:07.000 149 21607.90 382.55 42690.34 88888.00 2024-05-28 11:29:08.000 149 21607.93 382.55 42690.34 88888.00 2024-05-28 11:29:09.000 149 21607.95 382.56 42690.36 88888.00 2024-05-28 11:29:10.000 149 21607.96 382.57 42690.38 47802.29 2024-05-28 11:29:11.000 149 21607.96 382.58 42690.38 88888.00 2024-05-28 11:29:12.000 149 21607.95 382.56 42690.37 88888.00 2024-05-28 11:29:13.000 149 21607.94 382.53 42690.34 88888.00 2024-05-28 11:29:14.000 149 21607.90 382.53 42690.29 88888.00 2024-05-28 11:29:15.000 149 21607.87 382.53 42690.24 47802.17 2024-05-28 11:29:16.000 149 21607.88 382.53 42690.27 88888.00 2024-05-28 11:29:17.000 149 21607.91 382.50 42690.32 88888.00 2024-05-28 11:29:18.000 149 21607.91 382.47 42690.34 88888.00 2024-05-28 11:29:19.000 149 21607.87 382.47 42690.35 88888.00 2024-05-28 11:29:20.000 149 21607.83 382.49 42690.34 47802.02 2024-05-28 11:29:21.000 149 21607.81 382.50 42690.32 88888.00 2024-05-28 11:29:22.000 149 21607.80 382.49 42690.32 88888.00 2024-05-28 11:29:23.000 149 21607.80 382.43 42690.31 88888.00 2024-05-28 11:29:24.000 149 21607.82 382.38 42690.28 88888.00 2024-05-28 11:29:25.000 149 21607.84 382.39 42690.25 47802.37 2024-05-28 11:29:26.000 149 21607.84 382.42 42690.25 88888.00 2024-05-28 11:29:27.000 149 21607.85 382.41 42690.30 88888.00 2024-05-28 11:29:28.000 149 21607.85 382.40 42690.34 88888.00 2024-05-28 11:29:29.000 149 21607.84 382.43 42690.34 88888.00 2024-05-28 11:29:30.000 149 21607.84 382.44 42690.31 47802.21 2024-05-28 11:29:31.000 149 21607.80 382.41 42690.27 88888.00 2024-05-28 11:29:32.000 149 21607.73 382.39 42690.27 88888.00 2024-05-28 11:29:33.000 149 21607.70 382.38 42690.32 88888.00 2024-05-28 11:29:34.000 149 21607.76 382.39 42690.34 88888.00 2024-05-28 11:29:35.000 149 21607.78 382.42 42690.31 47801.97 2024-05-28 11:29:36.000 149 21607.74 382.47 42690.26 88888.00 2024-05-28 11:29:37.000 149 21607.72 382.54 42690.26 88888.00 2024-05-28 11:29:38.000 149 21607.72 382.55 42690.29 88888.00 2024-05-28 11:29:39.000 149 21607.72 382.48 42690.29 88888.00 2024-05-28 11:29:40.000 149 21607.72 382.43 42690.25 47802.23 2024-05-28 11:29:41.000 149 21607.69 382.44 42690.20 88888.00 2024-05-28 11:29:42.000 149 21607.69 382.46 42690.18 88888.00 2024-05-28 11:29:43.000 149 21607.69 382.45 42690.18 88888.00 2024-05-28 11:29:44.000 149 21607.70 382.42 42690.18 88888.00 2024-05-28 11:29:45.000 149 21607.69 382.37 42690.18 47802.31 2024-05-28 11:29:46.000 149 21607.72 382.34 42690.17 88888.00 2024-05-28 11:29:47.000 149 21607.83 382.35 42690.18 88888.00 2024-05-28 11:29:48.000 149 21607.92 382.32 42690.19 88888.00 2024-05-28 11:29:49.000 149 21607.97 382.31 42690.23 88888.00 2024-05-28 11:29:50.000 149 21608.00 382.34 42690.24 47802.31 2024-05-28 11:29:51.000 149 21608.05 382.34 42690.21 88888.00 2024-05-28 11:29:52.000 149 21608.10 382.28 42690.19 88888.00 2024-05-28 11:29:53.000 149 21608.16 382.21 42690.20 88888.00 2024-05-28 11:29:54.000 149 21608.22 382.18 42690.20 88888.00 2024-05-28 11:29:55.000 149 21608.26 382.14 42690.16 47802.43 2024-05-28 11:29:56.000 149 21608.29 382.10 42690.10 88888.00 2024-05-28 11:29:57.000 149 21608.32 382.10 42690.06 88888.00 2024-05-28 11:29:58.000 149 21608.35 382.12 42690.04 88888.00 2024-05-28 11:29:59.000 149 21608.34 382.14 42690.03 88888.00 2024-05-28 11:30:00.000 149 21608.32 382.15 42690.04 47801.94 2024-05-28 11:30:01.000 149 21608.34 382.14 42690.06 88888.00 2024-05-28 11:30:02.000 149 21608.41 382.12 42690.09 88888.00 2024-05-28 11:30:03.000 149 21608.46 382.12 42690.07 88888.00 2024-05-28 11:30:04.000 149 21608.44 382.12 42690.04 88888.00 2024-05-28 11:30:05.000 149 21608.44 382.12 42690.04 47801.86 2024-05-28 11:30:06.000 149 21608.47 382.11 42690.05 88888.00 2024-05-28 11:30:07.000 149 21608.52 382.13 42690.05 88888.00 2024-05-28 11:30:08.000 149 21608.60 382.13 42690.04 88888.00 2024-05-28 11:30:09.000 149 21608.64 382.12 42690.04 88888.00 2024-05-28 11:30:10.000 149 21608.65 382.12 42690.03 47802.16 2024-05-28 11:30:11.000 149 21608.65 382.14 42690.00 88888.00 2024-05-28 11:30:12.000 149 21608.63 382.12 42689.98 88888.00 2024-05-28 11:30:13.000 149 21608.60 382.11 42689.98 88888.00 2024-05-28 11:30:14.000 149 21608.59 382.13 42689.98 88888.00 2024-05-28 11:30:15.000 149 21608.61 382.12 42689.95 47802.15 2024-05-28 11:30:16.000 149 21608.60 382.06 42689.92 88888.00 2024-05-28 11:30:17.000 149 21608.55 382.03 42689.91 88888.00 2024-05-28 11:30:18.000 149 21608.50 382.01 42689.89 88888.00 2024-05-28 11:30:19.000 149 21608.48 382.00 42689.87 88888.00 2024-05-28 11:30:20.000 149 21608.50 382.03 42689.88 47802.01 2024-05-28 11:30:21.000 149 21608.53 382.06 42689.88 88888.00 2024-05-28 11:30:22.000 149 21608.55 382.07 42689.86 88888.00 2024-05-28 11:30:23.000 149 21608.56 382.05 42689.83 88888.00 2024-05-28 11:30:24.000 149 21608.54 382.01 42689.81 88888.00 2024-05-28 11:30:25.000 149 21608.50 381.98 42689.80 47802.23 2024-05-28 11:30:26.000 149 21608.48 381.98 42689.81 88888.00 2024-05-28 11:30:27.000 149 21608.53 382.02 42689.83 88888.00 2024-05-28 11:30:28.000 149 21608.59 382.02 42689.82 88888.00 2024-05-28 11:30:29.000 149 21608.60 382.00 42689.76 88888.00 2024-05-28 11:30:30.000 149 21608.59 382.00 42689.71 47802.06 2024-05-28 11:30:31.000 149 21608.62 382.00 42689.69 88888.00 2024-05-28 11:30:32.000 149 21608.70 381.99 42689.70 88888.00 2024-05-28 11:30:33.000 149 21608.79 381.97 42689.69 88888.00 2024-05-28 11:30:34.000 149 21608.87 381.94 42689.66 88888.00 2024-05-28 11:30:35.000 149 21608.92 381.94 42689.65 47801.93 2024-05-28 11:30:36.000 149 21608.95 381.98 42689.66 88888.00 2024-05-28 11:30:37.000 149 21608.98 381.97 42689.65 88888.00 2024-05-28 11:30:38.000 149 21609.06 381.94 42689.67 88888.00 2024-05-28 11:30:39.000 149 21609.15 381.93 42689.68 88888.00 2024-05-28 11:30:40.000 149 21609.20 381.94 42689.64 47802.31 2024-05-28 11:30:41.000 149 21609.19 381.94 42689.62 88888.00 2024-05-28 11:30:42.000 149 21609.20 381.93 42689.62 88888.00 2024-05-28 11:30:43.000 149 21609.23 381.93 42689.65 88888.00 2024-05-28 11:30:44.000 149 21609.25 381.96 42689.67 88888.00 2024-05-28 11:30:45.000 149 21609.24 382.01 42689.64 47802.04 2024-05-28 11:30:46.000 149 21609.21 382.03 42689.58 88888.00 2024-05-28 11:30:47.000 149 21609.21 382.04 42689.58 88888.00 2024-05-28 11:30:48.000 149 21609.22 382.01 42689.61 88888.00 2024-05-28 11:30:49.000 149 21609.20 381.98 42689.62 88888.00 2024-05-28 11:30:50.000 149 21609.17 381.98 42689.67 47801.92 2024-05-28 11:30:51.000 149 21609.13 382.00 42689.69 88888.00 2024-05-28 11:30:52.000 149 21609.03 381.99 42689.65 88888.00 2024-05-28 11:30:53.000 149 21608.91 381.96 42689.60 88888.00 2024-05-28 11:30:54.000 149 21608.82 381.96 42689.55 88888.00 2024-05-28 11:30:55.000 149 21608.79 382.02 42689.52 47801.75 2024-05-28 11:30:56.000 149 21608.82 382.04 42689.52 88888.00 2024-05-28 11:30:57.000 149 21608.82 382.00 42689.52 88888.00 2024-05-28 11:30:58.000 149 21608.78 381.94 42689.50 88888.00 2024-05-28 11:30:59.000 149 21608.74 381.90 42689.48 88888.00 2024-05-28 11:31:00.000 149 21608.74 381.88 42689.44 47801.96 2024-05-28 11:31:01.000 149 21608.76 381.85 42689.41 88888.00 2024-05-28 11:31:02.000 149 21608.79 381.82 42689.40 88888.00 2024-05-28 11:31:03.000 149 21608.79 381.81 42689.40 88888.00 2024-05-28 11:31:04.000 149 21608.78 381.77 42689.37 88888.00 2024-05-28 11:31:05.000 149 21608.81 381.74 42689.35 47801.79 2024-05-28 11:31:06.000 149 21608.87 381.76 42689.36 88888.00 2024-05-28 11:31:07.000 149 21608.92 381.76 42689.32 88888.00 2024-05-28 11:31:08.000 149 21608.97 381.68 42689.25 88888.00 2024-05-28 11:31:09.000 149 21609.05 381.63 42689.23 88888.00 2024-05-28 11:31:10.000 149 21609.17 381.67 42689.26 47802.10 2024-05-28 11:31:11.000 149 21609.23 381.71 42689.27 88888.00 2024-05-28 11:31:12.000 149 21609.25 381.69 42689.25 88888.00 2024-05-28 11:31:13.000 149 21609.31 381.68 42689.25 88888.00 2024-05-28 11:31:14.000 149 21609.39 381.68 42689.23 88888.00 2024-05-28 11:31:15.000 149 21609.43 381.66 42689.18 47801.71 2024-05-28 11:31:16.000 149 21609.43 381.63 42689.13 88888.00 2024-05-28 11:31:17.000 149 21609.48 381.64 42689.16 88888.00 2024-05-28 11:31:18.000 149 21609.57 381.64 42689.21 88888.00 2024-05-28 11:31:19.000 149 21609.61 381.64 42689.20 88888.00 2024-05-28 11:31:20.000 149 21609.60 381.64 42689.13 47802.15 2024-05-28 11:31:21.000 149 21609.62 381.64 42689.09 88888.00 2024-05-28 11:31:22.000 149 21609.67 381.59 42689.06 88888.00 2024-05-28 11:31:23.000 149 21609.69 381.56 42689.07 88888.00 2024-05-28 11:31:24.000 149 21609.66 381.56 42689.12 88888.00 2024-05-28 11:31:25.000 149 21609.60 381.59 42689.16 47801.61 2024-05-28 11:31:26.000 149 21609.55 381.59 42689.15 88888.00 2024-05-28 11:31:27.000 149 21609.52 381.58 42689.15 88888.00 2024-05-28 11:31:28.000 149 21609.50 381.55 42689.18 88888.00 2024-05-28 11:31:29.000 149 21609.45 381.51 42689.19 88888.00 2024-05-28 11:31:30.000 149 21609.37 381.51 42689.17 47801.85 2024-05-28 11:31:31.000 149 21609.32 381.56 42689.16 88888.00 2024-05-28 11:31:32.000 149 21609.31 381.63 42689.18 88888.00 2024-05-28 11:31:33.000 149 21609.31 381.66 42689.20 88888.00 2024-05-28 11:31:34.000 149 21609.29 381.64 42689.18 88888.00 2024-05-28 11:31:35.000 149 21609.28 381.62 42689.14 47801.52 2024-05-28 11:31:36.000 149 21609.31 381.58 42689.15 88888.00 2024-05-28 11:31:37.000 149 21609.37 381.55 42689.21 88888.00 2024-05-28 11:31:38.000 149 21609.45 381.57 42689.26 88888.00 2024-05-28 11:31:39.000 149 21609.52 381.61 42689.23 88888.00 2024-05-28 11:31:40.000 149 21609.58 381.61 42689.15 47801.99 2024-05-28 11:31:41.000 149 21609.64 381.55 42689.07 88888.00 2024-05-28 11:31:42.000 149 21609.64 381.51 42689.06 88888.00 2024-05-28 11:31:43.000 149 21609.66 381.51 42689.09 88888.00 2024-05-28 11:31:44.000 149 21609.70 381.48 42689.10 88888.00 2024-05-28 11:31:45.000 149 21609.72 381.39 42689.09 47801.90 2024-05-28 11:31:46.000 149 21609.73 381.34 42689.09 88888.00 2024-05-28 11:31:47.000 149 21609.79 381.37 42689.11 88888.00 2024-05-28 11:31:48.000 149 21609.85 381.39 42689.13 88888.00 2024-05-28 11:31:49.000 149 21609.86 381.36 42689.10 88888.00 2024-05-28 11:31:50.000 149 21609.87 381.37 42689.06 47801.75 2024-05-28 11:31:51.000 149 21609.90 381.41 42689.09 88888.00 2024-05-28 11:31:52.000 149 21609.92 381.42 42689.13 88888.00 2024-05-28 11:31:53.000 149 21609.86 381.40 42689.14 88888.00 2024-05-28 11:31:54.000 149 21609.74 381.37 42689.12 88888.00 2024-05-28 11:31:55.000 149 21609.65 381.36 42689.08 47801.79 2024-05-28 11:31:56.000 149 21609.60 381.36 42689.06 88888.00 2024-05-28 11:31:57.000 149 21609.54 381.36 42689.07 88888.00 2024-05-28 11:31:58.000 149 21609.49 381.38 42689.08 88888.00 2024-05-28 11:31:59.000 149 21609.43 381.40 42689.05 88888.00 2024-05-28 11:32:00.000 149 21609.39 381.40 42689.03 47802.25 2024-05-28 11:32:01.000 149 21609.38 381.40 42689.04 88888.00 2024-05-28 11:32:02.000 149 21609.38 381.42 42689.04 88888.00 2024-05-28 11:32:03.000 149 21609.39 381.44 42689.02 88888.00 2024-05-28 11:32:04.000 149 21609.40 381.43 42688.99 88888.00 2024-05-28 11:32:05.000 149 21609.40 381.40 42688.99 47801.68 2024-05-28 11:32:06.000 149 21609.38 381.41 42689.05 88888.00 2024-05-28 11:32:07.000 149 21609.38 381.46 42689.11 88888.00 2024-05-28 11:32:08.000 149 21609.38 381.48 42689.08 88888.00 2024-05-28 11:32:09.000 149 21609.38 381.49 42689.03 88888.00 2024-05-28 11:32:10.000 149 21609.39 381.49 42689.02 47801.41 2024-05-28 11:32:11.000 149 21609.38 381.46 42689.04 88888.00 2024-05-28 11:32:12.000 149 21609.34 381.44 42689.03 88888.00 2024-05-28 11:32:13.000 149 21609.28 381.45 42688.98 88888.00 2024-05-28 11:32:14.000 149 21609.24 381.48 42688.96 88888.00 2024-05-28 11:32:15.000 149 21609.28 381.50 42688.98 47801.35 2024-05-28 11:32:16.000 149 21609.33 381.49 42689.02 88888.00 2024-05-28 11:32:17.000 149 21609.31 381.47 42689.03 88888.00 2024-05-28 11:32:18.000 149 21609.25 381.48 42689.02 88888.00 2024-05-28 11:32:19.000 149 21609.23 381.48 42689.02 88888.00 2024-05-28 11:32:20.000 149 21609.25 381.45 42689.05 47801.90 2024-05-28 11:32:21.000 149 21609.24 381.45 42689.06 88888.00 2024-05-28 11:32:22.000 149 21609.18 381.47 42689.05 88888.00 2024-05-28 11:32:23.000 149 21609.13 381.48 42689.05 88888.00 2024-05-28 11:32:24.000 149 21609.11 381.50 42689.05 88888.00 2024-05-28 11:32:25.000 149 21609.13 381.52 42689.06 47801.96 2024-05-28 11:32:26.000 149 21609.15 381.54 42689.09 88888.00 2024-05-28 11:32:27.000 149 21609.15 381.55 42689.10 88888.00 2024-05-28 11:32:28.000 149 21609.15 381.53 42689.10 88888.00 2024-05-28 11:32:29.000 149 21609.16 381.49 42689.07 88888.00 2024-05-28 11:32:30.000 149 21609.15 381.43 42689.01 47801.71 2024-05-28 11:32:31.000 149 21609.17 381.40 42688.97 88888.00 2024-05-28 11:32:32.000 149 21609.19 381.43 42689.01 88888.00 2024-05-28 11:32:33.000 149 21609.21 381.47 42689.08 88888.00 2024-05-28 11:32:34.000 149 21609.19 381.46 42689.08 88888.00 2024-05-28 11:32:35.000 149 21609.15 381.40 42689.03 47801.76 2024-05-28 11:32:36.000 149 21609.15 381.34 42688.98 88888.00 2024-05-28 11:32:37.000 149 21609.18 381.35 42688.98 88888.00 2024-05-28 11:32:38.000 149 21609.17 381.36 42689.01 88888.00 2024-05-28 11:32:39.000 149 21609.10 381.34 42689.02 88888.00 2024-05-28 11:32:40.000 149 21609.07 381.33 42689.04 47801.70 2024-05-28 11:32:41.000 149 21609.08 381.34 42689.06 88888.00 2024-05-28 11:32:42.000 149 21609.07 381.34 42689.06 88888.00 2024-05-28 11:32:43.000 149 21609.02 381.31 42689.03 88888.00 2024-05-28 11:32:44.000 149 21608.93 381.25 42688.97 88888.00 2024-05-28 11:32:45.000 149 21608.86 381.22 42688.94 47801.64 2024-05-28 11:32:46.000 149 21608.83 381.21 42688.98 88888.00 2024-05-28 11:32:47.000 149 21608.78 381.21 42689.04 88888.00 2024-05-28 11:32:48.000 149 21608.72 381.25 42689.06 88888.00 2024-05-28 11:32:49.000 149 21608.70 381.30 42689.02 88888.00 2024-05-28 11:32:50.000 149 21608.73 381.30 42688.98 47801.11 2024-05-28 11:32:51.000 149 21608.76 381.25 42689.01 88888.00 2024-05-28 11:32:52.000 149 21608.80 381.23 42689.06 88888.00 2024-05-28 11:32:53.000 149 21608.82 381.22 42689.07 88888.00 2024-05-28 11:32:54.000 149 21608.82 381.19 42689.03 88888.00 2024-05-28 11:32:55.000 149 21608.82 381.16 42689.01 47801.66 2024-05-28 11:32:56.000 149 21608.86 381.19 42689.01 88888.00 2024-05-28 11:32:57.000 149 21608.92 381.21 42689.01 88888.00 2024-05-28 11:32:58.000 149 21609.01 381.22 42689.02 88888.00 2024-05-28 11:32:59.000 149 21609.09 381.22 42689.04 88888.00 2024-05-28 11:33:00.000 149 21609.10 381.20 42689.05 47801.54 2024-05-28 11:33:01.000 149 21609.07 381.16 42689.03 88888.00 2024-05-28 11:33:02.000 149 21609.07 381.14 42689.00 88888.00 2024-05-28 11:33:03.000 149 21609.09 381.15 42689.00 88888.00 2024-05-28 11:33:04.000 149 21609.06 381.15 42689.00 88888.00 2024-05-28 11:33:05.000 149 21609.04 381.14 42689.00 47801.15 2024-05-28 11:33:06.000 149 21609.10 381.17 42689.02 88888.00 2024-05-28 11:33:07.000 149 21609.16 381.23 42689.03 88888.00 2024-05-28 11:33:08.000 149 21609.17 381.26 42688.99 88888.00 2024-05-28 11:33:09.000 149 21609.17 381.25 42688.96 88888.00 2024-05-28 11:33:10.000 149 21609.17 381.25 42689.00 47801.30 2024-05-28 11:33:11.000 149 21609.17 381.29 42689.00 88888.00 2024-05-28 11:33:12.000 149 21609.19 381.29 42688.97 88888.00 2024-05-28 11:33:13.000 149 21609.22 381.30 42689.02 88888.00 2024-05-28 11:33:14.000 149 21609.24 381.35 42689.06 88888.00 2024-05-28 11:33:15.000 149 21609.22 381.39 42689.03 47801.72 2024-05-28 11:33:16.000 149 21609.14 381.34 42688.98 88888.00 2024-05-28 11:33:17.000 149 21609.06 381.26 42688.96 88888.00 2024-05-28 11:33:18.000 149 21609.06 381.22 42688.96 88888.00 2024-05-28 11:33:19.000 149 21609.09 381.20 42688.95 88888.00 2024-05-28 11:33:20.000 149 21609.08 381.18 42688.98 47801.80 2024-05-28 11:33:21.000 149 21609.08 381.19 42689.02 88888.00 2024-05-28 11:33:22.000 149 21609.09 381.22 42689.06 88888.00 2024-05-28 11:33:23.000 149 21609.08 381.25 42689.06 88888.00 2024-05-28 11:33:24.000 149 21609.08 381.30 42689.04 88888.00 2024-05-28 11:33:25.000 149 21609.08 381.36 42689.00 47801.59 2024-05-28 11:33:26.000 149 21609.09 381.38 42688.97 88888.00 2024-05-28 11:33:27.000 149 21609.10 381.38 42688.99 88888.00 2024-05-28 11:33:28.000 149 21609.12 381.40 42689.02 88888.00 2024-05-28 11:33:29.000 149 21609.17 381.42 42689.01 88888.00 2024-05-28 11:33:30.000 149 21609.25 381.45 42689.02 47801.42 2024-05-28 11:33:31.000 149 21609.32 381.47 42689.03 88888.00 2024-05-28 11:33:32.000 149 21609.39 381.48 42689.04 88888.00 2024-05-28 11:33:33.000 149 21609.47 381.49 42689.06 88888.00 2024-05-28 11:33:34.000 149 21609.49 381.47 42689.04 88888.00 2024-05-28 11:33:35.000 149 21609.48 381.44 42689.01 47801.89 2024-05-28 11:33:36.000 149 21609.50 381.40 42689.01 88888.00 2024-05-28 11:33:37.000 149 21609.57 381.37 42689.04 88888.00 2024-05-28 11:33:38.000 149 21609.64 381.37 42689.08 88888.00 2024-05-28 11:33:39.000 149 21609.67 381.37 42689.07 88888.00 2024-05-28 11:33:40.000 149 21609.67 381.37 42689.04 47801.81 2024-05-28 11:33:41.000 149 21609.63 381.38 42689.01 88888.00 2024-05-28 11:33:42.000 149 21609.60 381.35 42688.98 88888.00 2024-05-28 11:33:43.000 149 21609.60 381.31 42688.97 88888.00 2024-05-28 11:33:44.000 149 21609.59 381.32 42688.98 88888.00 2024-05-28 11:33:45.000 149 21609.57 381.36 42688.96 47802.15 2024-05-28 11:33:46.000 149 21609.57 381.38 42688.96 88888.00 2024-05-28 11:33:47.000 149 21609.60 381.37 42689.00 88888.00 2024-05-28 11:33:48.000 149 21609.63 381.36 42689.00 88888.00 2024-05-28 11:33:49.000 149 21609.62 381.37 42689.00 88888.00 2024-05-28 11:33:50.000 149 21609.57 381.41 42688.98 47801.85 2024-05-28 11:33:51.000 149 21609.51 381.47 42688.96 88888.00 2024-05-28 11:33:52.000 149 21609.50 381.50 42688.93 88888.00 2024-05-28 11:33:53.000 149 21609.52 381.46 42688.87 88888.00 2024-05-28 11:33:54.000 149 21609.52 381.43 42688.84 88888.00 2024-05-28 11:33:55.000 149 21609.53 381.46 42688.89 47801.95 2024-05-28 11:33:56.000 149 21609.57 381.52 42688.96 88888.00 2024-05-28 11:33:57.000 149 21609.55 381.53 42688.95 88888.00 2024-05-28 11:33:58.000 149 21609.50 381.52 42688.89 88888.00 2024-05-28 11:33:59.000 149 21609.50 381.51 42688.85 88888.00 2024-05-28 11:34:00.000 149 21609.51 381.47 42688.82 47801.68 2024-05-28 11:34:01.000 149 21609.48 381.43 42688.81 88888.00 2024-05-28 11:34:02.000 149 21609.41 381.42 42688.85 88888.00 2024-05-28 11:34:03.000 149 21609.38 381.44 42688.90 88888.00 2024-05-28 11:34:04.000 149 21609.39 381.44 42688.92 88888.00 2024-05-28 11:34:05.000 149 21609.39 381.45 42688.91 47801.47 2024-05-28 11:34:06.000 149 21609.39 381.46 42688.89 88888.00 2024-05-28 11:34:07.000 149 21609.38 381.46 42688.85 88888.00 2024-05-28 11:34:08.000 149 21609.36 381.46 42688.83 88888.00 2024-05-28 11:34:09.000 149 21609.36 381.45 42688.84 88888.00 2024-05-28 11:34:10.000 149 21609.38 381.45 42688.86 47801.46 2024-05-28 11:34:11.000 149 21609.42 381.49 42688.86 88888.00 2024-05-28 11:34:12.000 149 21609.48 381.50 42688.87 88888.00 2024-05-28 11:34:13.000 149 21609.54 381.45 42688.89 88888.00 2024-05-28 11:34:14.000 149 21609.60 381.39 42688.89 88888.00 2024-05-28 11:34:15.000 149 21609.65 381.36 42688.87 47801.69 2024-05-28 11:34:16.000 149 21609.64 381.38 42688.85 88888.00 2024-05-28 11:34:17.000 149 21609.63 381.39 42688.86 88888.00 2024-05-28 11:34:18.000 149 21609.60 381.35 42688.86 88888.00 2024-05-28 11:34:19.000 149 21609.57 381.35 42688.85 88888.00 2024-05-28 11:34:20.000 149 21609.62 381.38 42688.85 99999.00 2024-05-28 11:34:21.000 149 21609.74 381.38 42688.84 99999.00 2024-05-28 11:34:22.000 149 21609.82 381.39 42688.82 99999.00 2024-05-28 11:34:23.000 149 21609.80 381.40 42688.82 99999.00 2024-05-28 11:34:24.000 149 21609.72 381.38 42688.84 99999.00 2024-05-28 11:34:25.000 149 21609.69 381.33 42688.86 47801.74 2024-05-28 11:34:26.000 149 21609.68 381.25 42688.84 88888.00 2024-05-28 11:34:27.000 149 21609.70 381.18 42688.82 88888.00 2024-05-28 11:34:28.000 149 21609.78 381.20 42688.83 88888.00 2024-05-28 11:34:29.000 149 21609.84 381.19 42688.84 88888.00 2024-05-28 11:34:30.000 149 21609.84 381.12 42688.84 47801.62 2024-05-28 11:34:31.000 149 21609.82 381.09 42688.85 88888.00 2024-05-28 11:34:32.000 149 21609.84 381.10 42688.82 88888.00 2024-05-28 11:34:33.000 149 21609.90 381.12 42688.80 88888.00 2024-05-28 11:34:34.000 149 21609.92 381.12 42688.81 88888.00 2024-05-28 11:34:35.000 149 21609.89 381.06 42688.80 47801.64 2024-05-28 11:34:36.000 149 21609.90 381.01 42688.78 88888.00 2024-05-28 11:34:37.000 149 21609.99 381.03 42688.76 88888.00 2024-05-28 11:34:38.000 149 21610.09 381.05 42688.73 88888.00 2024-05-28 11:34:39.000 149 21610.10 381.04 42688.70 88888.00 2024-05-28 11:34:40.000 149 21610.06 381.01 42688.66 47801.86 2024-05-28 11:34:41.000 149 21610.02 381.03 42688.62 88888.00 2024-05-28 11:34:42.000 149 21610.06 381.06 42688.63 88888.00 2024-05-28 11:34:43.000 149 21610.10 381.00 42688.67 88888.00 2024-05-28 11:34:44.000 149 21610.09 380.91 42688.67 88888.00 2024-05-28 11:34:45.000 149 21610.04 380.88 42688.64 47801.34 2024-05-28 11:34:46.000 149 21609.99 380.85 42688.60 88888.00 2024-05-28 11:34:47.000 149 21609.95 380.81 42688.58 88888.00 2024-05-28 11:34:48.000 149 21609.95 380.79 42688.56 88888.00 2024-05-28 11:34:49.000 149 21610.00 380.77 42688.53 88888.00 2024-05-28 11:34:50.000 149 21610.07 380.73 42688.48 47801.40 2024-05-28 11:34:51.000 149 21610.12 380.69 42688.44 88888.00 2024-05-28 11:34:52.000 149 21610.10 380.71 42688.44 88888.00 2024-05-28 11:34:53.000 149 21610.08 380.74 42688.46 88888.00 2024-05-28 11:34:54.000 149 21610.11 380.72 42688.46 88888.00 2024-05-28 11:34:55.000 149 21610.13 380.72 42688.47 47801.64 2024-05-28 11:34:56.000 149 21610.09 380.75 42688.47 88888.00 2024-05-28 11:34:57.000 149 21610.05 380.77 42688.47 88888.00 2024-05-28 11:34:58.000 149 21610.02 380.76 42688.48 88888.00 2024-05-28 11:34:59.000 149 21610.00 380.76 42688.46 88888.00 2024-05-28 11:35:00.000 149 21610.03 380.73 42688.44 47801.53 2024-05-28 11:35:01.000 149 21610.08 380.70 42688.46 88888.00 2024-05-28 11:35:02.000 149 21610.12 380.69 42688.50 88888.00 2024-05-28 11:35:03.000 149 21610.16 380.71 42688.53 88888.00 2024-05-28 11:35:04.000 149 21610.17 380.74 42688.53 88888.00 2024-05-28 11:35:05.000 149 21610.14 380.78 42688.50 47800.97 2024-05-28 11:35:06.000 149 21610.13 380.81 42688.49 88888.00 2024-05-28 11:35:07.000 149 21610.15 380.84 42688.46 88888.00 2024-05-28 11:35:08.000 149 21610.15 380.87 42688.43 88888.00 2024-05-28 11:35:09.000 149 21610.19 380.87 42688.44 88888.00 2024-05-28 11:35:10.000 149 21610.26 380.85 42688.44 47801.15 2024-05-28 11:35:11.000 149 21610.29 380.83 42688.41 88888.00 2024-05-28 11:35:12.000 149 21610.31 380.83 42688.41 88888.00 2024-05-28 11:35:13.000 149 21610.34 380.84 42688.41 88888.00 2024-05-28 11:35:14.000 149 21610.36 380.83 42688.37 88888.00 2024-05-28 11:35:15.000 149 21610.32 380.81 42688.31 47801.57 2024-05-28 11:35:16.000 149 21610.26 380.79 42688.25 88888.00 2024-05-28 11:35:17.000 149 21610.22 380.80 42688.23 88888.00 2024-05-28 11:35:18.000 149 21610.22 380.82 42688.31 88888.00 2024-05-28 11:35:19.000 149 21610.25 380.81 42688.39 88888.00 2024-05-28 11:35:20.000 149 21610.30 380.80 42688.40 47801.77 2024-05-28 11:35:21.000 149 21610.35 380.84 42688.38 88888.00 2024-05-28 11:35:22.000 149 21610.40 380.91 42688.39 88888.00 2024-05-28 11:35:23.000 149 21610.42 380.97 42688.39 88888.00 2024-05-28 11:35:24.000 149 21610.38 381.02 42688.34 88888.00 2024-05-28 11:35:25.000 149 21610.34 380.99 42688.26 47801.71 2024-05-28 11:35:26.000 149 21610.35 380.92 42688.22 88888.00 2024-05-28 11:35:27.000 149 21610.40 380.86 42688.22 88888.00 2024-05-28 11:35:28.000 149 21610.45 380.85 42688.21 88888.00 2024-05-28 11:35:29.000 149 21610.46 380.88 42688.21 88888.00 2024-05-28 11:35:30.000 149 21610.46 380.87 42688.21 47801.61 2024-05-28 11:35:31.000 149 21610.48 380.81 42688.18 88888.00 2024-05-28 11:35:32.000 149 21610.50 380.77 42688.15 88888.00 2024-05-28 11:35:33.000 149 21610.48 380.75 42688.15 88888.00 2024-05-28 11:35:34.000 149 21610.42 380.76 42688.16 88888.00 2024-05-28 11:35:35.000 149 21610.40 380.76 42688.19 47801.52 2024-05-28 11:35:36.000 149 21610.47 380.77 42688.27 88888.00 2024-05-28 11:35:37.000 149 21610.51 380.79 42688.27 88888.00 2024-05-28 11:35:38.000 149 21610.44 380.79 42688.20 88888.00 2024-05-28 11:35:39.000 149 21610.39 380.76 42688.16 88888.00 2024-05-28 11:35:40.000 149 21610.44 380.71 42688.17 47801.76 2024-05-28 11:35:41.000 149 21610.46 380.65 42688.15 88888.00 2024-05-28 11:35:42.000 149 21610.43 380.62 42688.15 88888.00 2024-05-28 11:35:43.000 149 21610.42 380.66 42688.18 88888.00 2024-05-28 11:35:44.000 149 21610.43 380.70 42688.18 88888.00 2024-05-28 11:35:45.000 149 21610.41 380.67 42688.19 47801.39 2024-05-28 11:35:46.000 149 21610.35 380.63 42688.19 88888.00 2024-05-28 11:35:47.000 149 21610.32 380.63 42688.18 88888.00 2024-05-28 11:35:48.000 149 21610.33 380.64 42688.18 88888.00 2024-05-28 11:35:49.000 149 21610.31 380.66 42688.17 88888.00 2024-05-28 11:35:50.000 149 21610.28 380.69 42688.16 47801.35 2024-05-28 11:35:51.000 149 21610.32 380.72 42688.14 88888.00 2024-05-28 11:35:52.000 149 21610.39 380.71 42688.13 88888.00 2024-05-28 11:35:53.000 149 21610.39 380.65 42688.14 88888.00 2024-05-28 11:35:54.000 149 21610.36 380.59 42688.16 88888.00 2024-05-28 11:35:55.000 149 21610.38 380.59 42688.17 47801.68 2024-05-28 11:35:56.000 149 21610.42 380.63 42688.16 88888.00 2024-05-28 11:35:57.000 149 21610.40 380.64 42688.13 88888.00 2024-05-28 11:35:58.000 149 21610.31 380.62 42688.10 88888.00 2024-05-28 11:35:59.000 149 21610.25 380.62 42688.10 88888.00 2024-05-28 11:36:00.000 149 21610.22 380.61 42688.10 47801.42 2024-05-28 11:36:01.000 149 21610.19 380.61 42688.11 88888.00 2024-05-28 11:36:02.000 149 21610.14 380.65 42688.12 88888.00 2024-05-28 11:36:03.000 149 21610.13 380.66 42688.16 88888.00 2024-05-28 11:36:04.000 149 21610.15 380.64 42688.19 88888.00 2024-05-28 11:36:05.000 149 21610.15 380.63 42688.20 47800.87 2024-05-28 11:36:06.000 149 21610.16 380.66 42688.20 88888.00 2024-05-28 11:36:07.000 149 21610.17 380.69 42688.18 88888.00 2024-05-28 11:36:08.000 149 21610.13 380.67 42688.14 88888.00 2024-05-28 11:36:09.000 149 21610.08 380.61 42688.12 88888.00 2024-05-28 11:36:10.000 149 21610.03 380.55 42688.16 47801.17 2024-05-28 11:36:11.000 149 21610.02 380.54 42688.23 88888.00 2024-05-28 11:36:12.000 149 21610.03 380.55 42688.27 88888.00 2024-05-28 11:36:13.000 149 21610.02 380.57 42688.27 88888.00 2024-05-28 11:36:14.000 149 21609.96 380.55 42688.25 88888.00 2024-05-28 11:36:15.000 149 21609.93 380.52 42688.21 47801.55 2024-05-28 11:36:16.000 149 21609.96 380.51 42688.21 88888.00 2024-05-28 11:36:17.000 149 21609.99 380.51 42688.24 88888.00 2024-05-28 11:36:18.000 149 21609.98 380.51 42688.25 88888.00 2024-05-28 11:36:19.000 149 21609.94 380.54 42688.23 88888.00 2024-05-28 11:36:20.000 149 21609.91 380.58 42688.23 47801.41 2024-05-28 11:36:21.000 149 21609.92 380.58 42688.28 88888.00 2024-05-28 11:36:22.000 149 21609.90 380.58 42688.29 88888.00 2024-05-28 11:36:23.000 149 21609.89 380.61 42688.25 88888.00 2024-05-28 11:36:24.000 149 21609.90 380.60 42688.28 88888.00 2024-05-28 11:36:25.000 149 21609.89 380.57 42688.33 47801.47 2024-05-28 11:36:26.000 149 21609.86 380.57 42688.32 88888.00 2024-05-28 11:36:27.000 149 21609.85 380.59 42688.31 88888.00 2024-05-28 11:36:28.000 149 21609.85 380.60 42688.30 88888.00 2024-05-28 11:36:29.000 149 21609.84 380.62 42688.29 88888.00 2024-05-28 11:36:30.000 149 21609.85 380.67 42688.31 47801.35 2024-05-28 11:36:31.000 149 21609.88 380.69 42688.34 88888.00 2024-05-28 11:36:32.000 149 21609.89 380.68 42688.37 88888.00 2024-05-28 11:36:33.000 149 21609.88 380.66 42688.38 88888.00 2024-05-28 11:36:34.000 149 21609.84 380.62 42688.33 88888.00 2024-05-28 11:36:35.000 149 21609.78 380.63 42688.31 47800.91 2024-05-28 11:36:36.000 149 21609.76 380.67 42688.36 88888.00 2024-05-28 11:36:37.000 149 21609.79 380.65 42688.40 88888.00 2024-05-28 11:36:38.000 149 21609.78 380.60 42688.36 88888.00 2024-05-28 11:36:39.000 149 21609.75 380.60 42688.33 88888.00 2024-05-28 11:36:40.000 149 21609.74 380.64 42688.32 47801.59 2024-05-28 11:36:41.000 149 21609.75 380.68 42688.32 88888.00 2024-05-28 11:36:42.000 149 21609.75 380.67 42688.29 88888.00 2024-05-28 11:36:43.000 149 21609.70 380.58 42688.29 88888.00 2024-05-28 11:36:44.000 149 21609.66 380.51 42688.33 88888.00 2024-05-28 11:36:45.000 149 21609.68 380.51 42688.39 47801.21 2024-05-28 11:36:46.000 149 21609.74 380.50 42688.39 88888.00 2024-05-28 11:36:47.000 149 21609.78 380.48 42688.37 88888.00 2024-05-28 11:36:48.000 149 21609.80 380.47 42688.35 88888.00 2024-05-28 11:36:49.000 149 21609.83 380.50 42688.34 88888.00 2024-05-28 11:36:50.000 149 21609.87 380.52 42688.34 47801.43 2024-05-28 11:36:51.000 149 21609.87 380.48 42688.32 88888.00 2024-05-28 11:36:52.000 149 21609.85 380.45 42688.27 88888.00 2024-05-28 11:36:53.000 149 21609.85 380.47 42688.24 88888.00 2024-05-28 11:36:54.000 149 21609.87 380.49 42688.25 88888.00 2024-05-28 11:36:55.000 149 21609.89 380.48 42688.27 47800.91 2024-05-28 11:36:56.000 149 21609.92 380.45 42688.27 88888.00 2024-05-28 11:36:57.000 149 21609.98 380.42 42688.25 88888.00 2024-05-28 11:36:58.000 149 21610.04 380.38 42688.22 88888.00 2024-05-28 11:36:59.000 149 21610.07 380.36 42688.21 88888.00 2024-05-28 11:37:00.000 149 21610.08 380.35 42688.19 47801.45 2024-05-28 11:37:01.000 149 21610.07 380.37 42688.18 88888.00 2024-05-28 11:37:02.000 149 21610.04 380.42 42688.19 88888.00 2024-05-28 11:37:03.000 149 21610.02 380.48 42688.23 88888.00 2024-05-28 11:37:04.000 149 21609.99 380.52 42688.25 88888.00 2024-05-28 11:37:05.000 149 21609.95 380.49 42688.22 47801.26 2024-05-28 11:37:06.000 149 21609.94 380.44 42688.19 88888.00 2024-05-28 11:37:07.000 149 21609.95 380.38 42688.16 88888.00 2024-05-28 11:37:08.000 149 21609.93 380.36 42688.13 88888.00 2024-05-28 11:37:09.000 149 21609.91 380.36 42688.14 88888.00 2024-05-28 11:37:10.000 149 21609.90 380.36 42688.17 47801.41 2024-05-28 11:37:11.000 149 21609.88 380.34 42688.17 88888.00 2024-05-28 11:37:12.000 149 21609.86 380.34 42688.16 88888.00 2024-05-28 11:37:13.000 149 21609.87 380.36 42688.16 88888.00 2024-05-28 11:37:14.000 149 21609.91 380.39 42688.15 88888.00 2024-05-28 11:37:15.000 149 21609.95 380.40 42688.13 47801.29 2024-05-28 11:37:16.000 149 21609.96 380.38 42688.12 88888.00 2024-05-28 11:37:17.000 149 21609.93 380.34 42688.13 88888.00 2024-05-28 11:37:18.000 149 21609.90 380.28 42688.12 88888.00 2024-05-28 11:37:19.000 149 21609.91 380.27 42688.08 88888.00 2024-05-28 11:37:20.000 149 21609.94 380.32 42688.07 47801.06 2024-05-28 11:37:21.000 149 21609.95 380.39 42688.11 88888.00 2024-05-28 11:37:22.000 149 21609.94 380.41 42688.14 88888.00 2024-05-28 11:37:23.000 149 21609.98 380.37 42688.16 88888.00 2024-05-28 11:37:24.000 149 21610.03 380.33 42688.16 88888.00 2024-05-28 11:37:25.000 149 21610.03 380.29 42688.11 47801.03 2024-05-28 11:37:26.000 149 21609.98 380.25 42688.04 88888.00 2024-05-28 11:37:27.000 149 21609.97 380.22 42688.04 88888.00 2024-05-28 11:37:28.000 149 21610.00 380.24 42688.05 88888.00 2024-05-28 11:37:29.000 149 21610.03 380.27 42688.06 88888.00 2024-05-28 11:37:30.000 149 21610.06 380.30 42688.09 47801.09 2024-05-28 11:37:31.000 149 21610.06 380.32 42688.11 88888.00 2024-05-28 11:37:32.000 149 21610.02 380.33 42688.07 88888.00 2024-05-28 11:37:33.000 149 21610.00 380.31 42688.03 88888.00 2024-05-28 11:37:34.000 149 21610.00 380.29 42688.02 88888.00 2024-05-28 11:37:35.000 149 21610.03 380.30 42688.04 47801.63 2024-05-28 11:37:36.000 149 21610.05 380.35 42688.06 88888.00 2024-05-28 11:37:37.000 149 21610.06 380.39 42688.07 88888.00 2024-05-28 11:37:38.000 149 21610.04 380.38 42688.06 88888.00 2024-05-28 11:37:39.000 149 21610.03 380.33 42688.04 88888.00 2024-05-28 11:37:40.000 149 21610.04 380.27 42688.02 47800.76 2024-05-28 11:37:41.000 149 21610.03 380.25 42688.02 88888.00 2024-05-28 11:37:42.000 149 21610.01 380.26 42688.02 88888.00 2024-05-28 11:37:43.000 149 21610.01 380.27 42688.05 88888.00 2024-05-28 11:37:44.000 149 21609.99 380.26 42688.05 88888.00 2024-05-28 11:37:45.000 149 21609.96 380.24 42688.04 47801.47 2024-05-28 11:37:46.000 149 21609.99 380.24 42688.06 88888.00 2024-05-28 11:37:47.000 149 21610.06 380.26 42688.06 88888.00 2024-05-28 11:37:48.000 149 21610.09 380.31 42688.00 88888.00 2024-05-28 11:37:49.000 149 21610.06 380.35 42687.94 88888.00 2024-05-28 11:37:50.000 149 21610.00 380.34 42687.90 47801.06 2024-05-28 11:37:51.000 149 21609.97 380.29 42687.90 88888.00 2024-05-28 11:37:52.000 149 21610.04 380.26 42687.93 88888.00 2024-05-28 11:37:53.000 149 21610.13 380.27 42687.97 88888.00 2024-05-28 11:37:54.000 149 21610.15 380.30 42688.02 88888.00 2024-05-28 11:37:55.000 149 21610.14 380.32 42688.05 47801.31 2024-05-28 11:37:56.000 149 21610.15 380.33 42688.06 88888.00 2024-05-28 11:37:57.000 149 21610.12 380.30 42688.05 88888.00 2024-05-28 11:37:58.000 149 21610.07 380.27 42688.00 88888.00 2024-05-28 11:37:59.000 149 21610.00 380.27 42687.98 88888.00 2024-05-28 11:38:00.000 149 21609.92 380.28 42687.95 47800.87 2024-05-28 11:38:01.000 149 21609.93 380.29 42687.96 88888.00 2024-05-28 11:38:02.000 149 21610.02 380.29 42688.04 88888.00 2024-05-28 11:38:03.000 149 21610.05 380.29 42688.11 88888.00 2024-05-28 11:38:04.000 149 21610.02 380.31 42688.10 88888.00 2024-05-28 11:38:05.000 149 21609.98 380.33 42688.03 47800.80 2024-05-28 11:38:06.000 149 21609.88 380.34 42687.96 88888.00 2024-05-28 11:38:07.000 149 21609.82 380.37 42687.94 88888.00 2024-05-28 11:38:08.000 149 21609.85 380.43 42687.98 88888.00 2024-05-28 11:38:09.000 149 21609.92 380.45 42688.00 88888.00 2024-05-28 11:38:10.000 149 21609.99 380.43 42688.02 47801.57 2024-05-28 11:38:11.000 149 21610.03 380.37 42688.03 88888.00 2024-05-28 11:38:12.000 149 21610.01 380.31 42688.01 88888.00 2024-05-28 11:38:13.000 149 21609.97 380.25 42688.00 88888.00 2024-05-28 11:38:14.000 149 21609.93 380.21 42687.99 88888.00 2024-05-28 11:38:15.000 149 21609.89 380.19 42687.98 47801.06 2024-05-28 11:38:16.000 149 21609.85 380.23 42688.00 88888.00 2024-05-28 11:38:17.000 149 21609.85 380.29 42688.04 88888.00 2024-05-28 11:38:18.000 149 21609.89 380.31 42688.04 88888.00 2024-05-28 11:38:19.000 149 21609.93 380.28 42688.01 88888.00 2024-05-28 11:38:20.000 149 21609.97 380.23 42688.00 47801.13 2024-05-28 11:38:21.000 149 21609.96 380.22 42688.00 88888.00 2024-05-28 11:38:22.000 149 21609.93 380.20 42687.98 88888.00 2024-05-28 11:38:23.000 149 21609.96 380.18 42687.97 88888.00 2024-05-28 11:38:24.000 149 21610.02 380.20 42687.96 88888.00 2024-05-28 11:38:25.000 149 21610.03 380.22 42687.93 47801.15 2024-05-28 11:38:26.000 149 21610.03 380.20 42687.91 88888.00 2024-05-28 11:38:27.000 149 21610.03 380.15 42687.93 88888.00 2024-05-28 11:38:28.000 149 21610.05 380.12 42687.97 88888.00 2024-05-28 11:38:29.000 149 21610.07 380.14 42687.99 88888.00 2024-05-28 11:38:30.000 149 21610.10 380.16 42687.97 47800.82 2024-05-28 11:38:31.000 149 21610.14 380.12 42687.93 88888.00 2024-05-28 11:38:32.000 149 21610.17 380.08 42687.91 88888.00 2024-05-28 11:38:33.000 149 21610.15 380.05 42687.90 88888.00 2024-05-28 11:38:34.000 149 21610.13 380.03 42687.91 88888.00 2024-05-28 11:38:35.000 149 21610.14 380.04 42687.94 47801.11 2024-05-28 11:38:36.000 149 21610.13 380.06 42687.97 88888.00 2024-05-28 11:38:37.000 149 21610.12 380.09 42688.00 88888.00 2024-05-28 11:38:38.000 149 21610.15 380.13 42687.99 88888.00 2024-05-28 11:38:39.000 149 21610.18 380.17 42687.94 88888.00 2024-05-28 11:38:40.000 149 21610.19 380.14 42687.90 47801.20 2024-05-28 11:38:41.000 149 21610.20 380.09 42687.91 88888.00 2024-05-28 11:38:42.000 149 21610.18 380.07 42687.93 88888.00 2024-05-28 11:38:43.000 149 21610.19 380.11 42687.94 88888.00 2024-05-28 11:38:44.000 149 21610.23 380.13 42687.93 88888.00 2024-05-28 11:38:45.000 149 21610.24 380.13 42687.93 47801.12 2024-05-28 11:38:46.000 149 21610.22 380.15 42687.93 88888.00 2024-05-28 11:38:47.000 149 21610.21 380.15 42687.89 88888.00 2024-05-28 11:38:48.000 149 21610.24 380.11 42687.85 88888.00 2024-05-28 11:38:49.000 149 21610.29 380.08 42687.82 88888.00 2024-05-28 11:38:50.000 149 21610.32 380.10 42687.80 47801.29 2024-05-28 11:38:51.000 149 21610.33 380.12 42687.83 88888.00 2024-05-28 11:38:52.000 149 21610.31 380.13 42687.84 88888.00 2024-05-28 11:38:53.000 149 21610.30 380.10 42687.80 88888.00 2024-05-28 11:38:54.000 149 21610.36 380.08 42687.80 88888.00 2024-05-28 11:38:55.000 149 21610.39 380.06 42687.82 47801.00 2024-05-28 11:38:56.000 149 21610.34 380.06 42687.81 88888.00 2024-05-28 11:38:57.000 149 21610.30 380.06 42687.78 88888.00 2024-05-28 11:38:58.000 149 21610.31 380.02 42687.77 88888.00 2024-05-28 11:38:59.000 149 21610.34 380.00 42687.80 88888.00 2024-05-28 11:39:00.000 149 21610.36 380.02 42687.82 47801.01 2024-05-28 11:39:01.000 149 21610.34 380.05 42687.80 88888.00 2024-05-28 11:39:02.000 149 21610.32 380.04 42687.76 88888.00 2024-05-28 11:39:03.000 149 21610.35 379.98 42687.73 88888.00 2024-05-28 11:39:04.000 149 21610.38 379.91 42687.69 88888.00 2024-05-28 11:39:05.000 149 21610.40 379.89 42687.67 47801.30 2024-05-28 11:39:06.000 149 21610.43 379.92 42687.69 88888.00 2024-05-28 11:39:07.000 149 21610.46 379.95 42687.70 88888.00 2024-05-28 11:39:08.000 149 21610.47 379.97 42687.68 88888.00 2024-05-28 11:39:09.000 149 21610.50 379.92 42687.64 88888.00 2024-05-28 11:39:10.000 149 21610.53 379.86 42687.63 47800.93 2024-05-28 11:39:11.000 149 21610.53 379.84 42687.65 88888.00 2024-05-28 11:39:12.000 149 21610.51 379.87 42687.65 88888.00 2024-05-28 11:39:13.000 149 21610.45 379.89 42687.62 88888.00 2024-05-28 11:39:14.000 149 21610.40 379.90 42687.62 88888.00 2024-05-28 11:39:15.000 149 21610.36 379.92 42687.62 47801.07 2024-05-28 11:39:16.000 149 21610.34 379.94 42687.60 88888.00 2024-05-28 11:39:17.000 149 21610.34 379.93 42687.59 88888.00 2024-05-28 11:39:18.000 149 21610.35 379.90 42687.61 88888.00 2024-05-28 11:39:19.000 149 21610.38 379.90 42687.61 88888.00 2024-05-28 11:39:20.000 149 21610.41 379.92 42687.58 47801.33 2024-05-28 11:39:21.000 149 21610.40 379.92 42687.54 88888.00 2024-05-28 11:39:22.000 149 21610.36 379.88 42687.53 88888.00 2024-05-28 11:39:23.000 149 21610.39 379.82 42687.53 88888.00 2024-05-28 11:39:24.000 149 21610.45 379.75 42687.54 88888.00 2024-05-28 11:39:25.000 149 21610.46 379.72 42687.57 47800.64 2024-05-28 11:39:26.000 149 21610.44 379.73 42687.59 88888.00 2024-05-28 11:39:27.000 149 21610.44 379.75 42687.61 88888.00 2024-05-28 11:39:28.000 149 21610.47 379.75 42687.60 88888.00 2024-05-28 11:39:29.000 149 21610.46 379.72 42687.59 88888.00 2024-05-28 11:39:30.000 149 21610.45 379.69 42687.61 47800.86 2024-05-28 11:39:31.000 149 21610.47 379.70 42687.62 88888.00 2024-05-28 11:39:32.000 149 21610.50 379.71 42687.60 88888.00 2024-05-28 11:39:33.000 149 21610.50 379.69 42687.58 88888.00 2024-05-28 11:39:34.000 149 21610.46 379.67 42687.57 88888.00 2024-05-28 11:39:35.000 149 21610.44 379.66 42687.59 47800.74 2024-05-28 11:39:36.000 149 21610.46 379.64 42687.62 88888.00 2024-05-28 11:39:37.000 149 21610.47 379.63 42687.60 88888.00 2024-05-28 11:39:38.000 149 21610.49 379.64 42687.56 88888.00 2024-05-28 11:39:39.000 149 21610.51 379.65 42687.54 88888.00 2024-05-28 11:39:40.000 149 21610.53 379.67 42687.54 47800.55 2024-05-28 11:39:41.000 149 21610.53 379.69 42687.54 88888.00 2024-05-28 11:39:42.000 149 21610.49 379.66 42687.51 88888.00 2024-05-28 11:39:43.000 149 21610.43 379.62 42687.49 88888.00 2024-05-28 11:39:44.000 149 21610.43 379.62 42687.52 88888.00 2024-05-28 11:39:45.000 149 21610.50 379.65 42687.56 47800.51 2024-05-28 11:39:46.000 149 21610.61 379.64 42687.56 88888.00 2024-05-28 11:39:47.000 149 21610.65 379.63 42687.54 88888.00 2024-05-28 11:39:48.000 149 21610.61 379.59 42687.50 88888.00 2024-05-28 11:39:49.000 149 21610.58 379.55 42687.48 88888.00 2024-05-28 11:39:50.000 149 21610.59 379.54 42687.50 47801.06 2024-05-28 11:39:51.000 149 21610.62 379.51 42687.51 88888.00 2024-05-28 11:39:52.000 149 21610.65 379.45 42687.50 88888.00 2024-05-28 11:39:53.000 149 21610.67 379.39 42687.49 88888.00 2024-05-28 11:39:54.000 149 21610.72 379.38 42687.45 88888.00 2024-05-28 11:39:55.000 149 21610.74 379.39 42687.40 47800.56 2024-05-28 11:39:56.000 149 21610.67 379.40 42687.39 88888.00 2024-05-28 11:39:57.000 149 21610.66 379.42 42687.41 88888.00 2024-05-28 11:39:58.000 149 21610.72 379.43 42687.43 88888.00 2024-05-28 11:39:59.000 149 21610.74 379.44 42687.41 88888.00 2024-05-28 11:40:00.000 149 21610.74 379.40 42687.41 47800.94 2024-05-28 11:40:01.000 149 21610.75 379.34 42687.39 88888.00 2024-05-28 11:40:02.000 149 21610.75 379.30 42687.36 88888.00 2024-05-28 11:40:03.000 149 21610.71 379.30 42687.33 88888.00 2024-05-28 11:40:04.000 149 21610.67 379.31 42687.33 88888.00 2024-05-28 11:40:05.000 149 21610.69 379.29 42687.30 47801.06 2024-05-28 11:40:06.000 149 21610.75 379.30 42687.25 88888.00 2024-05-28 11:40:07.000 149 21610.79 379.33 42687.21 88888.00 2024-05-28 11:40:08.000 149 21610.79 379.33 42687.22 88888.00 2024-05-28 11:40:09.000 149 21610.76 379.31 42687.27 88888.00 2024-05-28 11:40:10.000 149 21610.72 379.32 42687.27 47800.98 2024-05-28 11:40:11.000 149 21610.67 379.30 42687.19 88888.00 2024-05-28 11:40:12.000 149 21610.69 379.27 42687.16 88888.00 2024-05-28 11:40:13.000 149 21610.76 379.26 42687.18 88888.00 2024-05-28 11:40:14.000 149 21610.85 379.26 42687.21 88888.00 2024-05-28 11:40:15.000 149 21610.87 379.26 42687.23 47800.89 2024-05-28 11:40:16.000 149 21610.82 379.24 42687.19 88888.00 2024-05-28 11:40:17.000 149 21610.81 379.20 42687.12 88888.00 2024-05-28 11:40:18.000 149 21610.82 379.18 42687.10 88888.00 2024-05-28 11:40:19.000 149 21610.78 379.17 42687.12 88888.00 2024-05-28 11:40:20.000 149 21610.75 379.14 42687.14 47801.21 2024-05-28 11:40:21.000 149 21610.77 379.13 42687.16 88888.00 2024-05-28 11:40:22.000 149 21610.82 379.17 42687.19 88888.00 2024-05-28 11:40:23.000 149 21610.85 379.20 42687.17 88888.00 2024-05-28 11:40:24.000 149 21610.88 379.18 42687.13 88888.00 2024-05-28 11:40:25.000 149 21610.89 379.16 42687.12 47800.62 2024-05-28 11:40:26.000 149 21610.89 379.17 42687.15 88888.00 2024-05-28 11:40:27.000 149 21610.89 379.18 42687.18 88888.00 2024-05-28 11:40:28.000 149 21610.88 379.16 42687.16 88888.00 2024-05-28 11:40:29.000 149 21610.85 379.13 42687.10 88888.00 2024-05-28 11:40:30.000 149 21610.87 379.14 42687.07 47800.91 2024-05-28 11:40:31.000 149 21610.90 379.18 42687.11 88888.00 2024-05-28 11:40:32.000 149 21610.90 379.18 42687.14 88888.00 2024-05-28 11:40:33.000 149 21610.90 379.13 42687.16 88888.00 2024-05-28 11:40:34.000 149 21610.94 379.12 42687.17 88888.00 2024-05-28 11:40:35.000 149 21610.94 379.14 42687.15 47800.62 2024-05-28 11:40:36.000 149 21610.92 379.13 42687.11 88888.00 2024-05-28 11:40:37.000 149 21610.90 379.13 42687.07 88888.00 2024-05-28 11:40:38.000 149 21610.89 379.14 42687.04 88888.00 2024-05-28 11:40:39.000 149 21610.92 379.11 42687.04 88888.00 2024-05-28 11:40:40.000 149 21610.97 379.11 42687.05 47800.76 2024-05-28 11:40:41.000 149 21610.99 379.13 42687.05 88888.00 2024-05-28 11:40:42.000 149 21610.98 379.13 42687.04 88888.00 2024-05-28 11:40:43.000 149 21611.01 379.10 42687.03 88888.00 2024-05-28 11:40:44.000 149 21611.06 379.07 42687.00 88888.00 2024-05-28 11:40:45.000 149 21611.04 379.06 42686.96 47800.13 2024-05-28 11:40:46.000 149 21611.01 379.05 42686.95 88888.00 2024-05-28 11:40:47.000 149 21611.05 379.02 42686.96 88888.00 2024-05-28 11:40:48.000 149 21611.13 379.00 42686.97 88888.00 2024-05-28 11:40:49.000 149 21611.16 378.97 42686.94 88888.00 2024-05-28 11:40:50.000 149 21611.18 378.95 42686.93 47800.87 2024-05-28 11:40:51.000 149 21611.20 378.95 42686.96 88888.00 2024-05-28 11:40:52.000 149 21611.20 378.93 42686.95 88888.00 2024-05-28 11:40:53.000 149 21611.20 378.87 42686.91 88888.00 2024-05-28 11:40:54.000 149 21611.22 378.83 42686.89 88888.00 2024-05-28 11:40:55.000 149 21611.24 378.82 42686.89 47800.64 2024-05-28 11:40:56.000 149 21611.24 378.80 42686.87 88888.00 2024-05-28 11:40:57.000 149 21611.24 378.79 42686.85 88888.00 2024-05-28 11:40:58.000 149 21611.28 378.81 42686.85 88888.00 2024-05-28 11:40:59.000 149 21611.35 378.87 42686.86 88888.00 2024-05-28 11:41:00.000 149 21611.35 378.89 42686.82 47800.49 2024-05-28 11:41:01.000 149 21611.33 378.87 42686.77 88888.00 2024-05-28 11:41:02.000 149 21611.35 378.87 42686.76 88888.00 2024-05-28 11:41:03.000 149 21611.41 378.90 42686.76 88888.00 2024-05-28 11:41:04.000 149 21611.43 378.87 42686.73 88888.00 2024-05-28 11:41:05.000 149 21611.42 378.82 42686.73 47800.78 2024-05-28 11:41:06.000 149 21611.40 378.80 42686.72 88888.00 2024-05-28 11:41:07.000 149 21611.42 378.80 42686.69 88888.00 2024-05-28 11:41:08.000 149 21611.47 378.76 42686.68 88888.00 2024-05-28 11:41:09.000 149 21611.48 378.72 42686.68 88888.00 2024-05-28 11:41:10.000 149 21611.47 378.71 42686.71 47800.58 2024-05-28 11:41:11.000 149 21611.47 378.72 42686.75 88888.00 2024-05-28 11:41:12.000 149 21611.46 378.71 42686.78 88888.00 2024-05-28 11:41:13.000 149 21611.44 378.71 42686.78 88888.00 2024-05-28 11:41:14.000 149 21611.41 378.71 42686.79 88888.00 2024-05-28 11:41:15.000 149 21611.40 378.70 42686.81 47800.70 2024-05-28 11:41:16.000 149 21611.43 378.68 42686.79 88888.00 2024-05-28 11:41:17.000 149 21611.48 378.66 42686.77 88888.00 2024-05-28 11:41:18.000 149 21611.51 378.68 42686.75 88888.00 2024-05-28 11:41:19.000 149 21611.52 378.69 42686.71 88888.00 2024-05-28 11:41:20.000 149 21611.55 378.66 42686.68 47800.71 2024-05-28 11:41:21.000 149 21611.55 378.63 42686.72 88888.00 2024-05-28 11:41:22.000 149 21611.51 378.62 42686.78 88888.00 2024-05-28 11:41:23.000 149 21611.47 378.62 42686.76 88888.00 2024-05-28 11:41:24.000 149 21611.47 378.62 42686.70 88888.00 2024-05-28 11:41:25.000 149 21611.52 378.60 42686.69 47800.41 2024-05-28 11:41:26.000 149 21611.55 378.57 42686.75 88888.00 2024-05-28 11:41:27.000 149 21611.53 378.55 42686.79 88888.00 2024-05-28 11:41:28.000 149 21611.50 378.52 42686.75 88888.00 2024-05-28 11:41:29.000 149 21611.48 378.53 42686.72 88888.00 2024-05-28 11:41:30.000 149 21611.47 378.56 42686.71 47800.51 2024-05-28 11:41:31.000 149 21611.49 378.58 42686.69 88888.00 2024-05-28 11:41:32.000 149 21611.48 378.60 42686.68 88888.00 2024-05-28 11:41:33.000 149 21611.42 378.58 42686.69 88888.00 2024-05-28 11:41:34.000 149 21611.40 378.53 42686.68 88888.00 2024-05-28 11:41:35.000 149 21611.41 378.48 42686.64 47800.20 2024-05-28 11:41:36.000 149 21611.42 378.48 42686.62 88888.00 2024-05-28 11:41:37.000 149 21611.46 378.53 42686.66 88888.00 2024-05-28 11:41:38.000 149 21611.50 378.55 42686.73 88888.00 2024-05-28 11:41:39.000 149 21611.51 378.54 42686.77 88888.00 2024-05-28 11:41:40.000 149 21611.54 378.54 42686.79 47800.13 2024-05-28 11:41:41.000 149 21611.59 378.52 42686.79 88888.00 2024-05-28 11:41:42.000 149 21611.61 378.45 42686.73 88888.00 2024-05-28 11:41:43.000 149 21611.62 378.42 42686.69 88888.00 2024-05-28 11:41:44.000 149 21611.64 378.44 42686.66 88888.00 2024-05-28 11:41:45.000 149 21611.65 378.42 42686.62 47800.47 2024-05-28 11:41:46.000 149 21611.62 378.39 42686.63 88888.00 2024-05-28 11:41:47.000 149 21611.61 378.43 42686.69 88888.00 2024-05-28 11:41:48.000 149 21611.62 378.47 42686.73 88888.00 2024-05-28 11:41:49.000 149 21611.63 378.44 42686.70 88888.00 2024-05-28 11:41:50.000 149 21611.60 378.39 42686.65 47800.36 2024-05-28 11:41:51.000 149 21611.58 378.38 42686.63 88888.00 2024-05-28 11:41:52.000 149 21611.63 378.42 42686.64 88888.00 2024-05-28 11:41:53.000 149 21611.74 378.47 42686.68 88888.00 2024-05-28 11:41:54.000 149 21611.84 378.45 42686.71 88888.00 2024-05-28 11:41:55.000 149 21611.88 378.37 42686.69 47800.00 2024-05-28 11:41:56.000 149 21611.84 378.31 42686.63 88888.00 2024-05-28 11:41:57.000 149 21611.80 378.28 42686.61 88888.00 2024-05-28 11:41:58.000 149 21611.78 378.26 42686.61 88888.00 2024-05-28 11:41:59.000 149 21611.76 378.23 42686.57 88888.00 2024-05-28 11:42:00.000 149 21611.69 378.21 42686.53 47800.51 2024-05-28 11:42:01.000 149 21611.68 378.24 42686.52 88888.00 2024-05-28 11:42:02.000 149 21611.72 378.29 42686.52 88888.00 2024-05-28 11:42:03.000 149 21611.76 378.32 42686.51 88888.00 2024-05-28 11:42:04.000 149 21611.78 378.34 42686.50 88888.00 2024-05-28 11:42:05.000 149 21611.78 378.33 42686.52 47800.27 2024-05-28 11:42:06.000 149 21611.75 378.28 42686.54 88888.00 2024-05-28 11:42:07.000 149 21611.69 378.24 42686.54 88888.00 2024-05-28 11:42:08.000 149 21611.67 378.21 42686.53 88888.00 2024-05-28 11:42:09.000 149 21611.71 378.17 42686.51 88888.00 2024-05-28 11:42:10.000 149 21611.80 378.16 42686.52 47800.60 2024-05-28 11:42:11.000 149 21611.84 378.20 42686.55 88888.00 2024-05-28 11:42:12.000 149 21611.79 378.21 42686.57 88888.00 2024-05-28 11:42:13.000 149 21611.73 378.15 42686.59 88888.00 2024-05-28 11:42:14.000 149 21611.69 378.10 42686.57 88888.00 2024-05-28 11:42:15.000 149 21611.68 378.10 42686.50 47800.60 2024-05-28 11:42:16.000 149 21611.68 378.11 42686.45 88888.00 2024-05-28 11:42:17.000 149 21611.70 378.11 42686.47 88888.00 2024-05-28 11:42:18.000 149 21611.74 378.12 42686.50 88888.00 2024-05-28 11:42:19.000 149 21611.78 378.10 42686.50 88888.00 2024-05-28 11:42:20.000 149 21611.83 378.09 42686.50 47800.17 2024-05-28 11:42:21.000 149 21611.87 378.12 42686.48 88888.00 2024-05-28 11:42:22.000 149 21611.88 378.13 42686.46 88888.00 2024-05-28 11:42:23.000 149 21611.85 378.10 42686.43 88888.00 2024-05-28 11:42:24.000 149 21611.82 378.09 42686.43 88888.00 2024-05-28 11:42:25.000 149 21611.84 378.07 42686.45 47800.23 2024-05-28 11:42:26.000 149 21611.87 378.03 42686.49 88888.00 2024-05-28 11:42:27.000 149 21611.90 378.03 42686.52 88888.00 2024-05-28 11:42:28.000 149 21611.90 378.08 42686.50 88888.00 2024-05-28 11:42:29.000 149 21611.84 378.11 42686.43 88888.00 2024-05-28 11:42:30.000 149 21611.82 378.11 42686.43 47800.30 2024-05-28 11:42:31.000 149 21611.84 378.09 42686.49 88888.00 2024-05-28 11:42:32.000 149 21611.80 378.03 42686.52 88888.00 2024-05-28 11:42:33.000 149 21611.73 377.99 42686.51 88888.00 2024-05-28 11:42:34.000 149 21611.74 377.98 42686.50 88888.00 2024-05-28 11:42:35.000 149 21611.78 377.99 42686.50 47800.32 2024-05-28 11:42:36.000 149 21611.80 378.00 42686.52 88888.00 2024-05-28 11:42:37.000 149 21611.79 378.00 42686.54 88888.00 2024-05-28 11:42:38.000 149 21611.78 378.02 42686.54 88888.00 2024-05-28 11:42:39.000 149 21611.80 378.03 42686.49 88888.00 2024-05-28 11:42:40.000 149 21611.84 378.00 42686.43 47800.74 2024-05-28 11:42:41.000 149 21611.87 377.99 42686.41 88888.00 2024-05-28 11:42:42.000 149 21611.89 378.01 42686.44 88888.00 2024-05-28 11:42:43.000 149 21611.87 378.02 42686.46 88888.00 2024-05-28 11:42:44.000 149 21611.84 378.02 42686.47 88888.00 2024-05-28 11:42:45.000 149 21611.84 378.04 42686.47 47800.95 2024-05-28 11:42:46.000 149 21611.86 378.06 42686.45 88888.00 2024-05-28 11:42:47.000 149 21611.90 378.05 42686.40 88888.00 2024-05-28 11:42:48.000 149 21611.95 378.02 42686.39 88888.00 2024-05-28 11:42:49.000 149 21611.95 377.99 42686.38 88888.00 2024-05-28 11:42:50.000 149 21611.93 377.96 42686.38 47800.32 2024-05-28 11:42:51.000 149 21611.95 377.93 42686.40 88888.00 2024-05-28 11:42:52.000 149 21611.99 377.90 42686.45 88888.00 2024-05-28 11:42:53.000 149 21612.01 377.88 42686.48 88888.00 2024-05-28 11:42:54.000 149 21612.00 377.90 42686.46 88888.00 2024-05-28 11:42:55.000 149 21612.00 377.95 42686.40 47800.46 2024-05-28 11:42:56.000 149 21611.99 377.94 42686.33 88888.00 2024-05-28 11:42:57.000 149 21611.95 377.89 42686.28 88888.00 2024-05-28 11:42:58.000 149 21611.93 377.85 42686.27 88888.00 2024-05-28 11:42:59.000 149 21611.94 377.82 42686.28 88888.00 2024-05-28 11:43:00.000 149 21611.98 377.81 42686.29 47800.06 2024-05-28 11:43:01.000 149 21612.02 377.83 42686.34 88888.00 2024-05-28 11:43:02.000 149 21612.04 377.86 42686.38 88888.00 2024-05-28 11:43:03.000 149 21612.04 377.85 42686.36 88888.00 2024-05-28 11:43:04.000 149 21612.02 377.83 42686.31 88888.00 2024-05-28 11:43:05.000 149 21611.97 377.80 42686.31 47800.09 2024-05-28 11:43:06.000 149 21611.92 377.78 42686.31 88888.00 2024-05-28 11:43:07.000 149 21611.92 377.77 42686.32 88888.00 2024-05-28 11:43:08.000 149 21611.94 377.75 42686.32 88888.00 2024-05-28 11:43:09.000 149 21611.95 377.76 42686.32 88888.00 2024-05-28 11:43:10.000 149 21611.93 377.77 42686.34 47800.31 2024-05-28 11:43:11.000 149 21611.91 377.78 42686.38 88888.00 2024-05-28 11:43:12.000 149 21611.92 377.77 42686.37 88888.00 2024-05-28 11:43:13.000 149 21611.91 377.77 42686.36 88888.00 2024-05-28 11:43:14.000 149 21611.91 377.78 42686.38 88888.00 2024-05-28 11:43:15.000 149 21611.95 377.79 42686.39 47800.43 2024-05-28 11:43:16.000 149 21612.02 377.79 42686.39 88888.00 2024-05-28 11:43:17.000 149 21612.02 377.79 42686.40 88888.00 2024-05-28 11:43:18.000 149 21611.98 377.82 42686.41 88888.00 2024-05-28 11:43:19.000 149 21611.98 377.84 42686.41 88888.00 2024-05-28 11:43:20.000 149 21611.99 377.80 42686.37 47800.32 2024-05-28 11:43:21.000 149 21612.01 377.71 42686.32 88888.00 2024-05-28 11:43:22.000 149 21612.03 377.65 42686.27 88888.00 2024-05-28 11:43:23.000 149 21612.03 377.64 42686.26 88888.00 2024-05-28 11:43:24.000 149 21612.00 377.66 42686.27 88888.00 2024-05-28 11:43:25.000 149 21611.98 377.66 42686.29 47800.09 2024-05-28 11:43:26.000 149 21612.02 377.67 42686.31 88888.00 2024-05-28 11:43:27.000 149 21612.05 377.69 42686.32 88888.00 2024-05-28 11:43:28.000 149 21612.07 377.68 42686.31 88888.00 2024-05-28 11:43:29.000 149 21612.08 377.62 42686.26 88888.00 2024-05-28 11:43:30.000 149 21612.03 377.57 42686.19 47800.49 2024-05-28 11:43:31.000 149 21612.03 377.57 42686.18 88888.00 2024-05-28 11:43:32.000 149 21612.08 377.60 42686.20 88888.00 2024-05-28 11:43:33.000 149 21612.11 377.62 42686.20 88888.00 2024-05-28 11:43:34.000 149 21612.10 377.62 42686.19 88888.00 2024-05-28 11:43:35.000 149 21612.09 377.63 42686.22 47800.62 2024-05-28 11:43:36.000 149 21612.12 377.63 42686.26 88888.00 2024-05-28 11:43:37.000 149 21612.14 377.62 42686.24 88888.00 2024-05-28 11:43:38.000 149 21612.10 377.58 42686.17 88888.00 2024-05-28 11:43:39.000 149 21612.05 377.56 42686.11 88888.00 2024-05-28 11:43:40.000 149 21612.03 377.59 42686.09 47800.08 2024-05-28 11:43:41.000 149 21612.06 377.64 42686.15 88888.00 2024-05-28 11:43:42.000 149 21612.09 377.66 42686.23 88888.00 2024-05-28 11:43:43.000 149 21612.10 377.67 42686.26 88888.00 2024-05-28 11:43:44.000 149 21612.10 377.70 42686.26 88888.00 2024-05-28 11:43:45.000 149 21612.14 377.69 42686.25 47800.12 2024-05-28 11:43:46.000 149 21612.16 377.65 42686.21 88888.00 2024-05-28 11:43:47.000 149 21612.16 377.63 42686.15 88888.00 2024-05-28 11:43:48.000 149 21612.16 377.64 42686.13 88888.00 2024-05-28 11:43:49.000 149 21612.16 377.68 42686.13 88888.00 2024-05-28 11:43:50.000 149 21612.16 377.72 42686.12 47800.29 2024-05-28 11:43:51.000 149 21612.11 377.71 42686.11 88888.00 2024-05-28 11:43:52.000 149 21612.06 377.67 42686.11 88888.00 2024-05-28 11:43:53.000 149 21612.04 377.66 42686.11 88888.00 2024-05-28 11:43:54.000 149 21612.03 377.68 42686.12 88888.00 2024-05-28 11:43:55.000 149 21612.00 377.69 42686.11 47799.95 2024-05-28 11:43:56.000 149 21612.00 377.64 42686.10 88888.00 2024-05-28 11:43:57.000 149 21612.04 377.57 42686.09 88888.00 2024-05-28 11:43:58.000 149 21612.06 377.51 42686.06 88888.00 2024-05-28 11:43:59.000 149 21612.04 377.48 42686.03 88888.00 2024-05-28 11:44:00.000 149 21612.03 377.48 42686.02 47800.26 2024-05-28 11:44:01.000 149 21612.04 377.49 42686.06 88888.00 2024-05-28 11:44:02.000 149 21612.04 377.46 42686.06 88888.00 2024-05-28 11:44:03.000 149 21612.02 377.41 42686.04 88888.00 2024-05-28 11:44:04.000 149 21612.02 377.41 42686.05 88888.00 2024-05-28 11:44:05.000 149 21612.07 377.43 42686.06 47800.41 2024-05-28 11:44:06.000 149 21612.14 377.42 42686.07 88888.00 2024-05-28 11:44:07.000 149 21612.16 377.39 42686.11 88888.00 2024-05-28 11:44:08.000 149 21612.15 377.40 42686.14 88888.00 2024-05-28 11:44:09.000 149 21612.16 377.42 42686.14 88888.00 2024-05-28 11:44:10.000 149 21612.20 377.42 42686.14 47800.21 2024-05-28 11:44:11.000 149 21612.23 377.39 42686.14 88888.00 2024-05-28 11:44:12.000 149 21612.23 377.38 42686.13 88888.00 2024-05-28 11:44:13.000 149 21612.26 377.40 42686.11 88888.00 2024-05-28 11:44:14.000 149 21612.29 377.42 42686.08 88888.00 2024-05-28 11:44:15.000 149 21612.29 377.38 42686.05 47800.16 2024-05-28 11:44:16.000 149 21612.26 377.34 42686.04 88888.00 2024-05-28 11:44:17.000 149 21612.27 377.35 42686.06 88888.00 2024-05-28 11:44:18.000 149 21612.28 377.37 42686.07 88888.00 2024-05-28 11:44:19.000 149 21612.26 377.36 42686.04 88888.00 2024-05-28 11:44:20.000 149 21612.23 377.32 42685.98 47800.18 2024-05-28 11:44:21.000 149 21612.25 377.31 42685.95 88888.00 2024-05-28 11:44:22.000 149 21612.27 377.30 42685.94 88888.00 2024-05-28 11:44:23.000 149 21612.28 377.25 42685.94 88888.00 2024-05-28 11:44:24.000 149 21612.31 377.22 42686.00 88888.00 2024-05-28 11:44:25.000 149 21612.31 377.22 42686.06 47800.12 2024-05-28 11:44:26.000 149 21612.27 377.22 42686.06 88888.00 2024-05-28 11:44:27.000 149 21612.24 377.20 42686.05 88888.00 2024-05-28 11:44:28.000 149 21612.21 377.21 42686.07 88888.00 2024-05-28 11:44:29.000 149 21612.16 377.22 42686.06 88888.00 2024-05-28 11:44:30.000 149 21612.11 377.20 42686.05 47800.11 2024-05-28 11:44:31.000 149 21612.12 377.20 42686.02 88888.00 2024-05-28 11:44:32.000 149 21612.14 377.23 42685.98 88888.00 2024-05-28 11:44:33.000 149 21612.12 377.26 42685.96 88888.00 2024-05-28 11:44:34.000 149 21612.10 377.26 42685.97 88888.00 2024-05-28 11:44:35.000 149 21612.10 377.23 42685.96 47800.21 2024-05-28 11:44:36.000 149 21612.09 377.24 42685.91 88888.00 2024-05-28 11:44:37.000 149 21612.10 377.24 42685.89 88888.00 2024-05-28 11:44:38.000 149 21612.12 377.25 42685.88 88888.00 2024-05-28 11:44:39.000 149 21612.13 377.28 42685.88 88888.00 2024-05-28 11:44:40.000 149 21612.14 377.29 42685.89 47800.10 2024-05-28 11:44:41.000 149 21612.14 377.31 42685.93 88888.00 2024-05-28 11:44:42.000 149 21612.16 377.36 42685.93 88888.00 2024-05-28 11:44:43.000 149 21612.19 377.37 42685.89 88888.00 2024-05-28 11:44:44.000 149 21612.20 377.33 42685.87 88888.00 2024-05-28 11:44:45.000 149 21612.15 377.27 42685.87 47800.02 2024-05-28 11:44:46.000 149 21612.09 377.21 42685.88 88888.00 2024-05-28 11:44:47.000 149 21612.07 377.20 42685.88 88888.00 2024-05-28 11:44:48.000 149 21612.07 377.26 42685.87 88888.00 2024-05-28 11:44:49.000 149 21612.05 377.29 42685.88 88888.00 2024-05-28 11:44:50.000 149 21612.06 377.30 42685.91 47799.99 2024-05-28 11:44:51.000 149 21612.12 377.32 42685.95 88888.00 2024-05-28 11:44:52.000 149 21612.15 377.34 42685.94 88888.00 2024-05-28 11:44:53.000 149 21612.11 377.35 42685.91 88888.00 2024-05-28 11:44:54.000 149 21612.09 377.37 42685.91 88888.00 2024-05-28 11:44:55.000 149 21612.12 377.33 42685.92 47799.98 2024-05-28 11:44:56.000 149 21612.16 377.25 42685.97 88888.00 2024-05-28 11:44:57.000 149 21612.19 377.23 42686.04 88888.00 2024-05-28 11:44:58.000 149 21612.17 377.21 42686.04 88888.00 2024-05-28 11:44:59.000 149 21612.12 377.15 42686.01 88888.00 2024-05-28 11:45:00.000 149 21612.08 377.10 42685.98 47800.33 2024-05-28 11:45:01.000 149 21612.06 377.10 42685.94 88888.00 2024-05-28 11:45:02.000 149 21612.06 377.13 42685.88 88888.00 2024-05-28 11:45:03.000 149 21612.07 377.14 42685.86 88888.00 2024-05-28 11:45:04.000 149 21612.07 377.11 42685.86 88888.00 2024-05-28 11:45:05.000 149 21612.07 377.09 42685.88 47800.00 2024-05-28 11:45:06.000 149 21612.09 377.07 42685.89 88888.00 2024-05-28 11:45:07.000 149 21612.12 377.08 42685.88 88888.00 2024-05-28 11:45:08.000 149 21612.12 377.11 42685.86 88888.00 2024-05-28 11:45:09.000 149 21612.10 377.14 42685.85 88888.00 2024-05-28 11:45:10.000 149 21612.08 377.14 42685.86 47799.70 2024-05-28 11:45:11.000 149 21612.06 377.16 42685.84 88888.00 2024-05-28 11:45:12.000 149 21612.11 377.22 42685.84 88888.00 2024-05-28 11:45:13.000 149 21612.13 377.26 42685.89 88888.00 2024-05-28 11:45:14.000 149 21612.06 377.24 42685.93 88888.00 2024-05-28 11:45:15.000 149 21611.96 377.22 42685.93 47799.92 2024-05-28 11:45:16.000 149 21611.96 377.22 42685.89 88888.00 2024-05-28 11:45:17.000 149 21612.03 377.22 42685.89 88888.00 2024-05-28 11:45:18.000 149 21612.12 377.24 42685.89 88888.00 2024-05-28 11:45:19.000 149 21612.17 377.25 42685.89 88888.00 2024-05-28 11:45:20.000 149 21612.17 377.24 42685.89 47799.83 2024-05-28 11:45:21.000 149 21612.16 377.22 42685.91 88888.00 2024-05-28 11:45:22.000 149 21612.13 377.18 42685.92 88888.00 2024-05-28 11:45:23.000 149 21612.12 377.15 42685.88 88888.00 2024-05-28 11:45:24.000 149 21612.16 377.16 42685.84 88888.00 2024-05-28 11:45:25.000 149 21612.19 377.15 42685.82 99999.00 2024-05-28 11:45:26.000 149 21612.12 377.12 42685.80 99999.00 2024-05-28 11:45:27.000 149 21612.04 377.11 42685.79 99999.00 2024-05-28 11:45:28.000 149 21612.02 377.10 42685.79 99999.00 2024-05-28 11:45:29.000 149 21612.04 377.06 42685.80 99999.00 2024-05-28 11:45:30.000 149 21612.06 377.06 42685.79 47799.81 2024-05-28 11:45:31.000 149 21612.06 377.10 42685.75 88888.00 2024-05-28 11:45:32.000 149 21612.05 377.09 42685.74 88888.00 2024-05-28 11:45:33.000 149 21612.04 377.05 42685.79 88888.00 2024-05-28 11:45:34.000 149 21612.02 377.03 42685.82 88888.00 2024-05-28 11:45:35.000 149 21611.98 377.02 42685.82 47800.04 2024-05-28 11:45:36.000 149 21611.98 377.04 42685.82 88888.00 2024-05-28 11:45:37.000 149 21612.01 377.07 42685.85 88888.00 2024-05-28 11:45:38.000 149 21612.05 377.05 42685.85 88888.00 2024-05-28 11:45:39.000 149 21612.07 376.98 42685.84 88888.00 2024-05-28 11:45:40.000 149 21612.06 376.93 42685.86 47799.97 2024-05-28 11:45:41.000 149 21612.06 376.95 42685.89 88888.00 2024-05-28 11:45:42.000 149 21612.05 377.01 42685.84 88888.00 2024-05-28 11:45:43.000 149 21612.01 377.00 42685.79 88888.00 2024-05-28 11:45:44.000 149 21611.97 376.96 42685.79 88888.00 2024-05-28 11:45:45.000 149 21611.98 376.96 42685.79 47800.15 2024-05-28 11:45:46.000 149 21612.00 376.98 42685.79 88888.00 2024-05-28 11:45:47.000 149 21612.03 376.99 42685.77 88888.00 2024-05-28 11:45:48.000 149 21612.07 376.99 42685.77 88888.00 2024-05-28 11:45:49.000 149 21612.07 377.03 42685.78 88888.00 2024-05-28 11:45:50.000 149 21612.03 377.06 42685.78 47800.35 2024-05-28 11:45:51.000 149 21611.97 377.02 42685.75 88888.00 2024-05-28 11:45:52.000 149 21611.92 376.96 42685.77 88888.00 2024-05-28 11:45:53.000 149 21611.92 376.94 42685.84 88888.00 2024-05-28 11:45:54.000 149 21611.94 376.94 42685.90 88888.00 2024-05-28 11:45:55.000 149 21611.97 376.96 42685.93 47799.99 2024-05-28 11:45:56.000 149 21611.97 377.00 42685.94 88888.00 2024-05-28 11:45:57.000 149 21611.94 377.03 42685.94 88888.00 2024-05-28 11:45:58.000 149 21611.95 377.01 42685.92 88888.00 2024-05-28 11:45:59.000 149 21611.96 376.96 42685.85 88888.00 2024-05-28 11:46:00.000 149 21611.93 376.89 42685.77 47799.83 2024-05-28 11:46:01.000 149 21611.88 376.85 42685.75 88888.00 2024-05-28 11:46:02.000 149 21611.86 376.88 42685.78 88888.00 2024-05-28 11:46:03.000 149 21611.88 376.94 42685.82 88888.00 2024-05-28 11:46:04.000 149 21611.92 376.97 42685.86 88888.00 2024-05-28 11:46:05.000 149 21611.96 376.98 42685.89 47799.95 2024-05-28 11:46:06.000 149 21611.98 376.99 42685.91 88888.00 2024-05-28 11:46:07.000 149 21611.97 376.99 42685.92 88888.00 2024-05-28 11:46:08.000 149 21611.94 376.95 42685.91 88888.00 2024-05-28 11:46:09.000 149 21611.92 376.89 42685.89 88888.00 2024-05-28 11:46:10.000 149 21611.94 376.87 42685.84 47799.96 2024-05-28 11:46:11.000 149 21611.97 376.86 42685.83 88888.00 2024-05-28 11:46:12.000 149 21611.98 376.88 42685.85 88888.00 2024-05-28 11:46:13.000 149 21611.95 376.92 42685.86 88888.00 2024-05-28 11:46:14.000 149 21611.90 376.93 42685.86 88888.00 2024-05-28 11:46:15.000 149 21611.90 376.92 42685.84 47799.67 2024-05-28 11:46:16.000 149 21611.92 376.92 42685.85 88888.00 2024-05-28 11:46:17.000 149 21611.90 376.90 42685.86 88888.00 2024-05-28 11:46:18.000 149 21611.83 376.84 42685.82 88888.00 2024-05-28 11:46:19.000 149 21611.82 376.82 42685.78 88888.00 2024-05-28 11:46:20.000 149 21611.85 376.83 42685.77 47799.84 2024-05-28 11:46:21.000 149 21611.87 376.86 42685.80 88888.00 2024-05-28 11:46:22.000 149 21611.85 376.90 42685.82 88888.00 2024-05-28 11:46:23.000 149 21611.82 376.91 42685.81 88888.00 2024-05-28 11:46:24.000 149 21611.80 376.91 42685.79 88888.00 2024-05-28 11:46:25.000 149 21611.81 376.95 42685.79 47800.02 2024-05-28 11:46:26.000 149 21611.78 376.95 42685.79 88888.00 2024-05-28 11:46:27.000 149 21611.74 376.89 42685.79 88888.00 2024-05-28 11:46:28.000 149 21611.75 376.84 42685.82 88888.00 2024-05-28 11:46:29.000 149 21611.74 376.84 42685.83 88888.00 2024-05-28 11:46:30.000 149 21611.72 376.89 42685.82 47799.98 2024-05-28 11:46:31.000 149 21611.71 376.92 42685.83 88888.00 2024-05-28 11:46:32.000 149 21611.72 376.91 42685.86 88888.00 2024-05-28 11:46:33.000 149 21611.73 376.89 42685.84 88888.00 2024-05-28 11:46:34.000 149 21611.76 376.88 42685.78 88888.00 2024-05-28 11:46:35.000 149 21611.78 376.86 42685.74 47799.82 2024-05-28 11:46:36.000 149 21611.80 376.83 42685.75 88888.00 2024-05-28 11:46:37.000 149 21611.78 376.82 42685.80 88888.00 2024-05-28 11:46:38.000 149 21611.73 376.81 42685.86 88888.00 2024-05-28 11:46:39.000 149 21611.71 376.78 42685.89 88888.00 2024-05-28 11:46:40.000 149 21611.68 376.75 42685.89 47799.72 2024-05-28 11:46:41.000 149 21611.64 376.72 42685.88 88888.00 2024-05-28 11:46:42.000 149 21611.62 376.72 42685.88 88888.00 2024-05-28 11:46:43.000 149 21611.66 376.77 42685.89 88888.00 2024-05-28 11:46:44.000 149 21611.71 376.83 42685.88 88888.00 2024-05-28 11:46:45.000 149 21611.72 376.89 42685.86 47799.75 2024-05-28 11:46:46.000 149 21611.73 376.89 42685.84 88888.00 2024-05-28 11:46:47.000 149 21611.76 376.85 42685.81 88888.00 2024-05-28 11:46:48.000 149 21611.79 376.83 42685.80 88888.00 2024-05-28 11:46:49.000 149 21611.79 376.85 42685.83 88888.00 2024-05-28 11:46:50.000 149 21611.74 376.87 42685.84 47799.56 2024-05-28 11:46:51.000 149 21611.72 376.85 42685.85 88888.00 2024-05-28 11:46:52.000 149 21611.74 376.84 42685.83 88888.00 2024-05-28 11:46:53.000 149 21611.73 376.83 42685.78 88888.00 2024-05-28 11:46:54.000 149 21611.71 376.82 42685.73 88888.00 2024-05-28 11:46:55.000 149 21611.72 376.81 42685.73 47799.89 2024-05-28 11:46:56.000 149 21611.73 376.83 42685.76 88888.00 2024-05-28 11:46:57.000 149 21611.72 376.84 42685.75 88888.00 2024-05-28 11:46:58.000 149 21611.72 376.82 42685.71 88888.00 2024-05-28 11:46:59.000 149 21611.72 376.79 42685.70 88888.00 2024-05-28 11:47:00.000 149 21611.76 376.82 42685.69 47800.12 2024-05-28 11:47:01.000 149 21611.77 376.89 42685.64 88888.00 2024-05-28 11:47:02.000 149 21611.75 376.91 42685.62 88888.00 2024-05-28 11:47:03.000 149 21611.72 376.85 42685.65 88888.00 2024-05-28 11:47:04.000 149 21611.74 376.78 42685.65 88888.00 2024-05-28 11:47:05.000 149 21611.78 376.76 42685.61 47799.85 2024-05-28 11:47:06.000 149 21611.80 376.76 42685.60 88888.00 2024-05-28 11:47:07.000 149 21611.79 376.77 42685.64 88888.00 2024-05-28 11:47:08.000 149 21611.76 376.81 42685.67 88888.00 2024-05-28 11:47:09.000 149 21611.76 376.86 42685.69 88888.00 2024-05-28 11:47:10.000 149 21611.76 376.89 42685.72 47799.76 2024-05-28 11:47:11.000 149 21611.76 376.91 42685.74 88888.00 2024-05-28 11:47:12.000 149 21611.79 376.91 42685.72 88888.00 2024-05-28 11:47:13.000 149 21611.84 376.88 42685.71 88888.00 2024-05-28 11:47:14.000 149 21611.83 376.82 42685.70 88888.00 2024-05-28 11:47:15.000 149 21611.80 376.79 42685.69 47799.78 2024-05-28 11:47:16.000 149 21611.81 376.78 42685.69 88888.00 2024-05-28 11:47:17.000 149 21611.85 376.78 42685.72 88888.00 2024-05-28 11:47:18.000 149 21611.86 376.78 42685.75 88888.00 2024-05-28 11:47:19.000 149 21611.84 376.79 42685.75 88888.00 2024-05-28 11:47:20.000 149 21611.83 376.81 42685.74 47800.09 2024-05-28 11:47:21.000 149 21611.84 376.84 42685.74 88888.00 2024-05-28 11:47:22.000 149 21611.85 376.84 42685.73 88888.00 2024-05-28 11:47:23.000 149 21611.86 376.79 42685.71 88888.00 2024-05-28 11:47:24.000 149 21611.87 376.77 42685.69 88888.00 2024-05-28 11:47:25.000 149 21611.86 376.83 42685.67 47799.75 2024-05-28 11:47:26.000 149 21611.83 376.85 42685.62 88888.00 2024-05-28 11:47:27.000 149 21611.83 376.82 42685.60 88888.00 2024-05-28 11:47:28.000 149 21611.84 376.80 42685.63 88888.00 2024-05-28 11:47:29.000 149 21611.82 376.80 42685.66 88888.00 2024-05-28 11:47:30.000 149 21611.80 376.82 42685.64 47799.61 2024-05-28 11:47:31.000 149 21611.78 376.82 42685.63 88888.00 2024-05-28 11:47:32.000 149 21611.74 376.82 42685.63 88888.00 2024-05-28 11:47:33.000 149 21611.72 376.81 42685.61 88888.00 2024-05-28 11:47:34.000 149 21611.72 376.82 42685.57 88888.00 2024-05-28 11:47:35.000 149 21611.72 376.84 42685.56 47799.70 2024-05-28 11:47:36.000 149 21611.68 376.83 42685.54 88888.00 2024-05-28 11:47:37.000 149 21611.68 376.81 42685.53 88888.00 2024-05-28 11:47:38.000 149 21611.72 376.80 42685.56 88888.00 2024-05-28 11:47:39.000 149 21611.77 376.81 42685.62 88888.00 2024-05-28 11:47:40.000 149 21611.83 376.81 42685.69 47799.57 2024-05-28 11:47:41.000 149 21611.86 376.78 42685.71 88888.00 2024-05-28 11:47:42.000 149 21611.88 376.78 42685.69 88888.00 2024-05-28 11:47:43.000 149 21611.86 376.79 42685.69 88888.00 2024-05-28 11:47:44.000 149 21611.83 376.80 42685.70 88888.00 2024-05-28 11:47:45.000 149 21611.82 376.80 42685.67 47799.92 2024-05-28 11:47:46.000 149 21611.82 376.81 42685.64 88888.00 2024-05-28 11:47:47.000 149 21611.81 376.81 42685.64 88888.00 2024-05-28 11:47:48.000 149 21611.81 376.78 42685.66 88888.00 2024-05-28 11:47:49.000 149 21611.82 376.73 42685.65 88888.00 2024-05-28 11:47:50.000 149 21611.84 376.71 42685.66 47799.69 2024-05-28 11:47:51.000 149 21611.82 376.71 42685.67 88888.00 2024-05-28 11:47:52.000 149 21611.79 376.71 42685.63 88888.00 2024-05-28 11:47:53.000 149 21611.80 376.71 42685.59 88888.00 2024-05-28 11:47:54.000 149 21611.81 376.68 42685.61 88888.00 2024-05-28 11:47:55.000 149 21611.85 376.67 42685.63 47799.62 2024-05-28 11:47:56.000 149 21611.90 376.70 42685.62 88888.00 2024-05-28 11:47:57.000 149 21611.93 376.73 42685.61 88888.00 2024-05-28 11:47:58.000 149 21611.92 376.72 42685.61 88888.00 2024-05-28 11:47:59.000 149 21611.89 376.66 42685.60 88888.00 2024-05-28 11:48:00.000 149 21611.86 376.61 42685.57 47799.76 2024-05-28 11:48:01.000 149 21611.85 376.64 42685.57 88888.00 2024-05-28 11:48:02.000 149 21611.85 376.69 42685.57 88888.00 2024-05-28 11:48:03.000 149 21611.84 376.70 42685.55 88888.00 2024-05-28 11:48:04.000 149 21611.83 376.70 42685.51 88888.00 2024-05-28 11:48:05.000 149 21611.84 376.69 42685.51 47799.76 2024-05-28 11:48:06.000 149 21611.86 376.70 42685.52 88888.00 2024-05-28 11:48:07.000 149 21611.87 376.71 42685.52 88888.00 2024-05-28 11:48:08.000 149 21611.85 376.67 42685.50 88888.00 2024-05-28 11:48:09.000 149 21611.79 376.58 42685.51 88888.00 2024-05-28 11:48:10.000 149 21611.82 376.57 42685.53 47799.76 2024-05-28 11:48:11.000 149 21611.93 376.60 42685.54 88888.00 2024-05-28 11:48:12.000 149 21612.00 376.61 42685.53 88888.00 2024-05-28 11:48:13.000 149 21611.96 376.59 42685.54 88888.00 2024-05-28 11:48:14.000 149 21611.87 376.57 42685.56 88888.00 2024-05-28 11:48:15.000 149 21611.83 376.56 42685.54 47799.32 2024-05-28 11:48:16.000 149 21611.85 376.55 42685.53 88888.00 2024-05-28 11:48:17.000 149 21611.90 376.54 42685.51 88888.00 2024-05-28 11:48:18.000 149 21611.91 376.55 42685.48 88888.00 2024-05-28 11:48:19.000 149 21611.91 376.57 42685.47 88888.00 2024-05-28 11:48:20.000 149 21611.89 376.58 42685.48 47799.19 2024-05-28 11:48:21.000 149 21611.87 376.53 42685.48 88888.00 2024-05-28 11:48:22.000 149 21611.88 376.48 42685.48 88888.00 2024-05-28 11:48:23.000 149 21611.94 376.46 42685.46 88888.00 2024-05-28 11:48:24.000 149 21611.97 376.47 42685.43 88888.00 2024-05-28 11:48:25.000 149 21611.93 376.46 42685.41 47799.67 2024-05-28 11:48:26.000 149 21611.89 376.46 42685.41 88888.00 2024-05-28 11:48:27.000 149 21611.93 376.50 42685.43 88888.00 2024-05-28 11:48:28.000 149 21612.00 376.53 42685.46 88888.00 2024-05-28 11:48:29.000 149 21612.01 376.53 42685.50 88888.00 2024-05-28 11:48:30.000 149 21612.02 376.52 42685.50 47799.79 2024-05-28 11:48:31.000 149 21612.07 376.51 42685.46 88888.00 2024-05-28 11:48:32.000 149 21612.07 376.44 42685.45 88888.00 2024-05-28 11:48:33.000 149 21611.99 376.37 42685.43 88888.00 2024-05-28 11:48:34.000 149 21611.97 376.35 42685.41 88888.00 2024-05-28 11:48:35.000 149 21612.02 376.38 42685.46 47799.67 2024-05-28 11:48:36.000 149 21612.04 376.38 42685.52 88888.00 2024-05-28 11:48:37.000 149 21612.00 376.36 42685.52 88888.00 2024-05-28 11:48:38.000 149 21611.99 376.35 42685.46 88888.00 2024-05-28 11:48:39.000 149 21612.04 376.35 42685.43 88888.00 2024-05-28 11:48:40.000 149 21612.06 376.36 42685.41 47799.98 2024-05-28 11:48:41.000 149 21612.03 376.40 42685.43 88888.00 2024-05-28 11:48:42.000 149 21612.03 376.46 42685.44 88888.00 2024-05-28 11:48:43.000 149 21612.04 376.48 42685.41 88888.00 2024-05-28 11:48:44.000 149 21612.06 376.47 42685.38 88888.00 2024-05-28 11:48:45.000 149 21612.11 376.47 42685.37 47799.37 2024-05-28 11:48:46.000 149 21612.13 376.48 42685.35 88888.00 2024-05-28 11:48:47.000 149 21612.14 376.49 42685.33 88888.00 2024-05-28 11:48:48.000 149 21612.15 376.50 42685.34 88888.00 2024-05-28 11:48:49.000 149 21612.14 376.47 42685.36 88888.00 2024-05-28 11:48:50.000 149 21612.16 376.42 42685.36 47799.89 2024-05-28 11:48:51.000 149 21612.22 376.39 42685.34 88888.00 2024-05-28 11:48:52.000 149 21612.25 376.39 42685.34 88888.00 2024-05-28 11:48:53.000 149 21612.22 376.40 42685.36 88888.00 2024-05-28 11:48:54.000 149 21612.19 376.40 42685.36 88888.00 2024-05-28 11:48:55.000 149 21612.16 376.41 42685.35 47800.29 2024-05-28 11:48:56.000 149 21612.15 376.42 42685.36 88888.00 2024-05-28 11:48:57.000 149 21612.14 376.42 42685.37 88888.00 2024-05-28 11:48:58.000 149 21612.14 376.41 42685.36 88888.00 2024-05-28 11:48:59.000 149 21612.17 376.40 42685.34 88888.00 2024-05-28 11:49:00.000 149 21612.20 376.35 42685.35 47799.29 2024-05-28 11:49:01.000 149 21612.18 376.31 42685.36 88888.00 2024-05-28 11:49:02.000 149 21612.13 376.30 42685.36 88888.00 2024-05-28 11:49:03.000 149 21612.10 376.31 42685.36 88888.00 2024-05-28 11:49:04.000 149 21612.12 376.33 42685.32 88888.00 2024-05-28 11:49:05.000 149 21612.13 376.38 42685.27 47799.69 2024-05-28 11:49:06.000 149 21612.15 376.42 42685.22 88888.00 2024-05-28 11:49:07.000 149 21612.17 376.44 42685.20 88888.00 2024-05-28 11:49:08.000 149 21612.18 376.39 42685.19 88888.00 2024-05-28 11:49:09.000 149 21612.15 376.31 42685.20 88888.00 2024-05-28 11:49:10.000 149 21612.16 376.30 42685.23 47799.40 2024-05-28 11:49:11.000 149 21612.20 376.32 42685.25 88888.00 2024-05-28 11:49:12.000 149 21612.20 376.31 42685.23 88888.00 2024-05-28 11:49:13.000 149 21612.18 376.28 42685.23 88888.00 2024-05-28 11:49:14.000 149 21612.15 376.28 42685.25 88888.00 2024-05-28 11:49:15.000 149 21612.10 376.31 42685.23 99999.00 2024-05-28 11:49:16.000 149 21612.06 376.33 42685.21 99999.00 2024-05-28 11:49:17.000 149 21612.07 376.32 42685.24 99999.00 2024-05-28 11:49:18.000 149 21612.12 376.30 42685.31 99999.00 2024-05-28 11:49:19.000 149 21612.18 376.30 42685.34 99999.00 2024-05-28 11:49:20.000 149 21612.19 376.33 42685.31 47799.61 2024-05-28 11:49:21.000 149 21612.18 376.37 42685.26 88888.00 2024-05-28 11:49:22.000 149 21612.17 376.39 42685.21 88888.00 2024-05-28 11:49:23.000 149 21612.15 376.38 42685.18 88888.00 2024-05-28 11:49:24.000 149 21612.08 376.37 42685.15 88888.00 2024-05-28 11:49:25.000 149 21612.05 376.34 42685.14 47799.46 2024-05-28 11:49:26.000 149 21612.07 376.29 42685.16 88888.00 2024-05-28 11:49:27.000 149 21612.06 376.24 42685.15 88888.00 2024-05-28 11:49:28.000 149 21612.03 376.25 42685.17 88888.00 2024-05-28 11:49:29.000 149 21612.06 376.28 42685.22 88888.00 2024-05-28 11:49:30.000 149 21612.12 376.29 42685.27 47799.69 2024-05-28 11:49:31.000 149 21612.18 376.27 42685.27 88888.00 2024-05-28 11:49:32.000 149 21612.18 376.26 42685.22 88888.00 2024-05-28 11:49:33.000 149 21612.15 376.27 42685.19 88888.00 2024-05-28 11:49:34.000 149 21612.12 376.27 42685.21 88888.00 2024-05-28 11:49:35.000 149 21612.09 376.25 42685.27 47799.31 2024-05-28 11:49:36.000 149 21612.03 376.25 42685.25 88888.00 2024-05-28 11:49:37.000 149 21612.01 376.30 42685.19 88888.00 2024-05-28 11:49:38.000 149 21612.03 376.33 42685.14 88888.00 2024-05-28 11:49:39.000 149 21612.00 376.31 42685.12 88888.00 2024-05-28 11:49:40.000 149 21611.94 376.29 42685.16 47799.41 2024-05-28 11:49:41.000 149 21611.95 376.31 42685.21 88888.00 2024-05-28 11:49:42.000 149 21611.98 376.31 42685.24 88888.00 2024-05-28 11:49:43.000 149 21612.00 376.27 42685.21 88888.00 2024-05-28 11:49:44.000 149 21612.03 376.24 42685.18 88888.00 2024-05-28 11:49:45.000 149 21612.06 376.23 42685.20 47799.40 2024-05-28 11:49:46.000 149 21612.07 376.26 42685.23 88888.00 2024-05-28 11:49:47.000 149 21612.03 376.28 42685.22 88888.00 2024-05-28 11:49:48.000 149 21612.02 376.27 42685.19 88888.00 2024-05-28 11:49:49.000 149 21612.03 376.25 42685.18 88888.00 2024-05-28 11:49:50.000 149 21612.02 376.21 42685.15 47799.58 2024-05-28 11:49:51.000 149 21611.96 376.18 42685.13 88888.00 2024-05-28 11:49:52.000 149 21611.89 376.19 42685.13 88888.00 2024-05-28 11:49:53.000 149 21611.87 376.21 42685.15 88888.00 2024-05-28 11:49:54.000 149 21611.89 376.20 42685.17 88888.00 2024-05-28 11:49:55.000 149 21611.90 376.17 42685.18 47799.36 2024-05-28 11:49:56.000 149 21611.89 376.17 42685.19 88888.00 2024-05-28 11:49:57.000 149 21611.86 376.15 42685.20 88888.00 2024-05-28 11:49:58.000 149 21611.88 376.12 42685.20 88888.00 2024-05-28 11:49:59.000 149 21611.94 376.11 42685.19 88888.00 2024-05-28 11:50:00.000 149 21611.96 376.12 42685.19 47799.46 2024-05-28 11:50:01.000 149 21611.96 376.10 42685.19 88888.00 2024-05-28 11:50:02.000 149 21611.98 376.07 42685.19 88888.00 2024-05-28 11:50:03.000 149 21611.98 376.09 42685.19 88888.00 2024-05-28 11:50:04.000 149 21611.95 376.10 42685.19 88888.00 2024-05-28 11:50:05.000 149 21611.95 376.08 42685.17 47798.96 2024-05-28 11:50:06.000 149 21611.97 376.06 42685.18 88888.00 2024-05-28 11:50:07.000 149 21611.98 376.07 42685.22 88888.00 2024-05-28 11:50:08.000 149 21611.95 376.06 42685.21 88888.00 2024-05-28 11:50:09.000 149 21611.94 376.04 42685.16 88888.00 2024-05-28 11:50:10.000 149 21611.97 376.04 42685.16 47799.29 2024-05-28 11:50:11.000 149 21611.97 376.05 42685.17 88888.00 2024-05-28 11:50:12.000 149 21611.93 376.07 42685.17 88888.00 2024-05-28 11:50:13.000 149 21611.91 376.07 42685.15 88888.00 2024-05-28 11:50:14.000 149 21611.90 376.06 42685.14 88888.00 2024-05-28 11:50:15.000 149 21611.90 376.06 42685.14 47799.44 2024-05-28 11:50:16.000 149 21611.90 376.10 42685.15 88888.00 2024-05-28 11:50:17.000 149 21611.90 376.11 42685.14 88888.00 2024-05-28 11:50:18.000 149 21611.90 376.09 42685.14 88888.00 2024-05-28 11:50:19.000 149 21611.91 376.08 42685.17 88888.00 2024-05-28 11:50:20.000 149 21611.93 376.09 42685.14 47799.49 2024-05-28 11:50:21.000 149 21611.90 376.09 42685.08 88888.00 2024-05-28 11:50:22.000 149 21611.88 376.09 42685.05 88888.00 2024-05-28 11:50:23.000 149 21611.91 376.11 42685.08 88888.00 2024-05-28 11:50:24.000 149 21611.91 376.10 42685.13 88888.00 2024-05-28 11:50:25.000 149 21611.84 376.10 42685.16 47799.08 2024-05-28 11:50:26.000 149 21611.78 376.13 42685.17 88888.00 2024-05-28 11:50:27.000 149 21611.78 376.15 42685.16 88888.00 2024-05-28 11:50:28.000 149 21611.80 376.12 42685.15 88888.00 2024-05-28 11:50:29.000 149 21611.81 376.11 42685.18 88888.00 2024-05-28 11:50:30.000 149 21611.80 376.09 42685.21 47799.16 2024-05-28 11:50:31.000 149 21611.74 376.03 42685.18 88888.00 2024-05-28 11:50:32.000 149 21611.70 375.94 42685.11 88888.00 2024-05-28 11:50:33.000 149 21611.72 375.93 42685.09 88888.00 2024-05-28 11:50:34.000 149 21611.73 376.00 42685.14 88888.00 2024-05-28 11:50:35.000 149 21611.72 376.05 42685.16 47799.70 2024-05-28 11:50:36.000 149 21611.72 376.04 42685.13 88888.00 2024-05-28 11:50:37.000 149 21611.72 376.07 42685.11 88888.00 2024-05-28 11:50:38.000 149 21611.72 376.13 42685.12 88888.00 2024-05-28 11:50:39.000 149 21611.74 376.16 42685.15 88888.00 2024-05-28 11:50:40.000 149 21611.78 376.15 42685.16 47799.22 2024-05-28 11:50:41.000 149 21611.77 376.16 42685.14 88888.00 2024-05-28 11:50:42.000 149 21611.74 376.19 42685.11 88888.00 2024-05-28 11:50:43.000 149 21611.75 376.22 42685.10 88888.00 2024-05-28 11:50:44.000 149 21611.81 376.21 42685.13 88888.00 2024-05-28 11:50:45.000 149 21611.85 376.18 42685.15 47799.40 2024-05-28 11:50:46.000 149 21611.84 376.18 42685.12 88888.00 2024-05-28 11:50:47.000 149 21611.81 376.18 42685.04 88888.00 2024-05-28 11:50:48.000 149 21611.82 376.12 42685.00 88888.00 2024-05-28 11:50:49.000 149 21611.86 376.07 42685.01 88888.00 2024-05-28 11:50:50.000 149 21611.85 376.09 42685.01 47799.16 2024-05-28 11:50:51.000 149 21611.82 376.15 42685.02 88888.00 2024-05-28 11:50:52.000 149 21611.80 376.19 42685.07 88888.00 2024-05-28 11:50:53.000 149 21611.78 376.19 42685.09 88888.00 2024-05-28 11:50:54.000 149 21611.78 376.17 42685.07 88888.00 2024-05-28 11:50:55.000 149 21611.80 376.15 42685.04 47799.38 2024-05-28 11:50:56.000 149 21611.81 376.13 42684.99 88888.00 2024-05-28 11:50:57.000 149 21611.85 376.12 42685.00 88888.00 2024-05-28 11:50:58.000 149 21611.85 376.10 42685.05 88888.00 2024-05-28 11:50:59.000 149 21611.83 376.08 42685.10 88888.00 2024-05-28 11:51:00.000 149 21611.83 376.08 42685.10 47799.08 2024-05-28 11:51:01.000 149 21611.84 376.06 42685.07 88888.00 2024-05-28 11:51:02.000 149 21611.83 376.04 42685.06 88888.00 2024-05-28 11:51:03.000 149 21611.78 376.05 42685.08 88888.00 2024-05-28 11:51:04.000 149 21611.77 376.07 42685.09 88888.00 2024-05-28 11:51:05.000 149 21611.79 376.07 42685.06 47799.10 2024-05-28 11:51:06.000 149 21611.81 376.07 42685.04 88888.00 2024-05-28 11:51:07.000 149 21611.79 376.08 42685.06 88888.00 2024-05-28 11:51:08.000 149 21611.75 376.10 42685.10 88888.00 2024-05-28 11:51:09.000 149 21611.73 376.10 42685.10 88888.00 2024-05-28 11:51:10.000 149 21611.72 376.06 42685.07 99999.00 2024-05-28 11:51:11.000 149 21611.76 376.02 42685.07 99999.00 2024-05-28 11:51:12.000 149 21611.76 376.03 42685.06 99999.00 2024-05-28 11:51:13.000 149 21611.72 376.05 42685.04 99999.00 2024-05-28 11:51:14.000 149 21611.75 376.07 42685.04 99999.00 2024-05-28 11:51:15.000 149 21611.84 376.10 42685.08 47799.56 2024-05-28 11:51:16.000 149 21611.85 376.11 42685.14 88888.00 2024-05-28 11:51:17.000 149 21611.77 376.12 42685.17 88888.00 2024-05-28 11:51:18.000 149 21611.72 376.14 42685.13 88888.00 2024-05-28 11:51:19.000 149 21611.73 376.13 42685.06 88888.00 2024-05-28 11:51:20.000 149 21611.72 376.08 42685.01 47799.17 2024-05-28 11:51:21.000 149 21611.71 376.02 42685.02 88888.00 2024-05-28 11:51:22.000 149 21611.69 376.00 42685.06 88888.00 2024-05-28 11:51:23.000 149 21611.66 376.01 42685.05 88888.00 2024-05-28 11:51:24.000 149 21611.64 375.99 42685.03 88888.00 2024-05-28 11:51:25.000 149 21611.64 375.95 42685.02 47799.23 2024-05-28 11:51:26.000 149 21611.69 375.97 42685.04 88888.00 2024-05-28 11:51:27.000 149 21611.72 376.02 42685.07 88888.00 2024-05-28 11:51:28.000 149 21611.68 376.04 42685.06 88888.00 2024-05-28 11:51:29.000 149 21611.65 376.01 42685.02 88888.00 2024-05-28 11:51:30.000 149 21611.63 376.01 42684.99 47799.25 2024-05-28 11:51:31.000 149 21611.64 376.08 42685.00 88888.00 2024-05-28 11:51:32.000 149 21611.62 376.14 42685.01 88888.00 2024-05-28 11:51:33.000 149 21611.60 376.18 42685.01 88888.00 2024-05-28 11:51:34.000 149 21611.62 376.19 42685.01 88888.00 2024-05-28 11:51:35.000 149 21611.63 376.17 42685.01 47799.88 2024-05-28 11:51:36.000 149 21611.61 376.12 42685.03 88888.00 2024-05-28 11:51:37.000 149 21611.61 376.13 42685.03 88888.00 2024-05-28 11:51:38.000 149 21611.62 376.17 42685.02 88888.00 2024-05-28 11:51:39.000 149 21611.61 376.17 42685.05 88888.00 2024-05-28 11:51:40.000 149 21611.59 376.17 42685.05 47799.12 2024-05-28 11:51:41.000 149 21611.58 376.18 42685.04 88888.00 2024-05-28 11:51:42.000 149 21611.59 376.17 42685.05 88888.00 2024-05-28 11:51:43.000 149 21611.63 376.18 42685.06 88888.00 2024-05-28 11:51:44.000 149 21611.63 376.22 42685.04 88888.00 2024-05-28 11:51:45.000 149 21611.60 376.20 42685.03 47799.09 2024-05-28 11:51:46.000 149 21611.60 376.14 42685.04 88888.00 2024-05-28 11:51:47.000 149 21611.60 376.12 42685.06 88888.00 2024-05-28 11:51:48.000 149 21611.54 376.09 42685.08 88888.00 2024-05-28 11:51:49.000 149 21611.51 376.07 42685.10 88888.00 2024-05-28 11:51:50.000 149 21611.53 376.06 42685.16 47799.01 2024-05-28 11:51:51.000 149 21611.57 376.06 42685.22 88888.00 2024-05-28 11:51:52.000 149 21611.56 376.06 42685.21 88888.00 2024-05-28 11:51:53.000 149 21611.53 376.09 42685.17 88888.00 2024-05-28 11:51:54.000 149 21611.49 376.11 42685.11 88888.00 2024-05-28 11:51:55.000 149 21611.47 376.12 42685.07 47799.19 2024-05-28 11:51:56.000 149 21611.52 376.11 42685.06 88888.00 2024-05-28 11:51:57.000 149 21611.60 376.11 42685.11 88888.00 2024-05-28 11:51:58.000 149 21611.66 376.14 42685.16 88888.00 2024-05-28 11:51:59.000 149 21611.69 376.16 42685.17 88888.00 2024-05-28 11:52:00.000 149 21611.65 376.16 42685.11 47799.08 2024-05-28 11:52:01.000 149 21611.59 376.18 42685.06 88888.00 2024-05-28 11:52:02.000 149 21611.59 376.21 42685.02 88888.00 2024-05-28 11:52:03.000 149 21611.61 376.22 42684.99 88888.00 2024-05-28 11:52:04.000 149 21611.57 376.20 42685.01 88888.00 2024-05-28 11:52:05.000 149 21611.50 376.16 42685.05 47798.81 2024-05-28 11:52:06.000 149 21611.50 376.16 42685.12 88888.00 2024-05-28 11:52:07.000 149 21611.54 376.21 42685.18 88888.00 2024-05-28 11:52:08.000 149 21611.55 376.24 42685.19 88888.00 2024-05-28 11:52:09.000 149 21611.52 376.20 42685.13 88888.00 2024-05-28 11:52:10.000 149 21611.51 376.15 42685.05 47799.12 2024-05-28 11:52:11.000 149 21611.53 376.17 42685.03 88888.00 2024-05-28 11:52:12.000 149 21611.52 376.20 42685.07 88888.00 2024-05-28 11:52:13.000 149 21611.48 376.20 42685.10 88888.00 2024-05-28 11:52:14.000 149 21611.45 376.20 42685.09 88888.00 2024-05-28 11:52:15.000 149 21611.42 376.19 42685.07 47798.87 2024-05-28 11:52:16.000 149 21611.37 376.15 42685.06 88888.00 2024-05-28 11:52:17.000 149 21611.35 376.12 42685.05 88888.00 2024-05-28 11:52:18.000 149 21611.35 376.11 42685.04 88888.00 2024-05-28 11:52:19.000 149 21611.36 376.11 42685.04 88888.00 2024-05-28 11:52:20.000 149 21611.37 376.12 42685.04 47798.82 2024-05-28 11:52:21.000 149 21611.37 376.11 42685.05 88888.00 2024-05-28 11:52:22.000 149 21611.35 376.10 42685.07 88888.00 2024-05-28 11:52:23.000 149 21611.36 376.14 42685.09 88888.00 2024-05-28 11:52:24.000 149 21611.41 376.19 42685.06 88888.00 2024-05-28 11:52:25.000 149 21611.47 376.22 42685.05 47798.89 2024-05-28 11:52:26.000 149 21611.46 376.22 42685.04 88888.00 2024-05-28 11:52:27.000 149 21611.44 376.19 42685.04 88888.00 2024-05-28 11:52:28.000 149 21611.43 376.18 42685.05 88888.00 2024-05-28 11:52:29.000 149 21611.40 376.21 42685.06 88888.00 2024-05-28 11:52:30.000 149 21611.40 376.22 42685.06 47799.32 2024-05-28 11:52:31.000 149 21611.44 376.20 42685.07 88888.00 2024-05-28 11:52:32.000 149 21611.48 376.20 42685.07 88888.00 2024-05-28 11:52:33.000 149 21611.48 376.20 42685.06 88888.00 2024-05-28 11:52:34.000 149 21611.44 376.18 42685.03 88888.00 2024-05-28 11:52:35.000 149 21611.40 376.17 42685.01 47798.80 2024-05-28 11:52:36.000 149 21611.37 376.15 42685.02 88888.00 2024-05-28 11:52:37.000 149 21611.37 376.12 42685.04 88888.00 2024-05-28 11:52:38.000 149 21611.41 376.15 42685.05 88888.00 2024-05-28 11:52:39.000 149 21611.43 376.22 42685.03 88888.00 2024-05-28 11:52:40.000 149 21611.42 376.24 42685.04 47799.21 2024-05-28 11:52:41.000 149 21611.42 376.22 42685.05 88888.00 2024-05-28 11:52:42.000 149 21611.40 376.21 42685.02 88888.00 2024-05-28 11:52:43.000 149 21611.38 376.22 42684.99 88888.00 2024-05-28 11:52:44.000 149 21611.39 376.22 42685.00 88888.00 2024-05-28 11:52:45.000 149 21611.41 376.20 42685.02 47798.91 2024-05-28 11:52:46.000 149 21611.40 376.20 42685.02 88888.00 2024-05-28 11:52:47.000 149 21611.35 376.23 42685.02 88888.00 2024-05-28 11:52:48.000 149 21611.32 376.24 42685.03 88888.00 2024-05-28 11:52:49.000 149 21611.28 376.20 42685.02 88888.00 2024-05-28 11:52:50.000 149 21611.28 376.17 42685.00 47798.87 2024-05-28 11:52:51.000 149 21611.30 376.15 42684.96 88888.00 2024-05-28 11:52:52.000 149 21611.34 376.12 42684.94 88888.00 2024-05-28 11:52:53.000 149 21611.39 376.10 42684.98 88888.00 2024-05-28 11:52:54.000 149 21611.40 376.07 42684.98 88888.00 2024-05-28 11:52:55.000 149 21611.36 376.04 42684.94 47799.15 2024-05-28 11:52:56.000 149 21611.35 376.07 42684.91 88888.00 2024-05-28 11:52:57.000 149 21611.37 376.13 42684.93 88888.00 2024-05-28 11:52:58.000 149 21611.37 376.18 42684.96 88888.00 2024-05-28 11:52:59.000 149 21611.39 376.18 42685.00 88888.00 2024-05-28 11:53:00.000 149 21611.44 376.20 42685.03 47799.11 2024-05-28 11:53:01.000 149 21611.45 376.23 42685.04 88888.00 2024-05-28 11:53:02.000 149 21611.34 376.24 42685.02 88888.00 2024-05-28 11:53:03.000 149 21611.25 376.25 42685.01 88888.00 2024-05-28 11:53:04.000 149 21611.27 376.25 42685.01 88888.00 2024-05-28 11:53:05.000 149 21611.35 376.21 42685.02 47798.86 2024-05-28 11:53:06.000 149 21611.40 376.18 42685.02 88888.00 2024-05-28 11:53:07.000 149 21611.40 376.18 42684.98 88888.00 2024-05-28 11:53:08.000 149 21611.41 376.20 42684.98 88888.00 2024-05-28 11:53:09.000 149 21611.44 376.23 42685.01 88888.00 2024-05-28 11:53:10.000 149 21611.47 376.26 42685.04 47798.83 2024-05-28 11:53:11.000 149 21611.42 376.26 42685.02 88888.00 2024-05-28 11:53:12.000 149 21611.32 376.23 42684.98 88888.00 2024-05-28 11:53:13.000 149 21611.29 376.21 42684.96 88888.00 2024-05-28 11:53:14.000 149 21611.33 376.17 42684.98 88888.00 2024-05-28 11:53:15.000 149 21611.33 376.11 42684.98 47799.22 2024-05-28 11:53:16.000 149 21611.30 376.09 42684.99 88888.00 2024-05-28 11:53:17.000 149 21611.30 376.10 42685.01 88888.00 2024-05-28 11:53:18.000 149 21611.34 376.08 42685.03 88888.00 2024-05-28 11:53:19.000 149 21611.38 376.08 42685.03 88888.00 2024-05-28 11:53:20.000 149 21611.40 376.08 42685.03 47798.73 2024-05-28 11:53:21.000 149 21611.40 376.06 42685.06 88888.00 2024-05-28 11:53:22.000 149 21611.40 376.01 42685.06 88888.00 2024-05-28 11:53:23.000 149 21611.37 375.99 42685.04 88888.00 2024-05-28 11:53:24.000 149 21611.35 376.02 42685.02 88888.00 2024-05-28 11:53:25.000 149 21611.34 376.07 42684.98 47799.08 2024-05-28 11:53:26.000 149 21611.31 376.09 42684.91 88888.00 2024-05-28 11:53:27.000 149 21611.29 376.09 42684.88 88888.00 2024-05-28 11:53:28.000 149 21611.29 376.11 42684.91 88888.00 2024-05-28 11:53:29.000 149 21611.31 376.13 42684.95 88888.00 2024-05-28 11:53:30.000 149 21611.34 376.14 42684.95 47798.81 2024-05-28 11:53:31.000 149 21611.33 376.11 42684.93 88888.00 2024-05-28 11:53:32.000 149 21611.30 376.04 42684.88 88888.00 2024-05-28 11:53:33.000 149 21611.28 376.01 42684.85 88888.00 2024-05-28 11:53:34.000 149 21611.31 376.02 42684.86 88888.00 2024-05-28 11:53:35.000 149 21611.35 376.05 42684.90 47798.88 2024-05-28 11:53:36.000 149 21611.35 376.04 42684.91 88888.00 2024-05-28 11:53:37.000 149 21611.33 376.02 42684.88 88888.00 2024-05-28 11:53:38.000 149 21611.29 376.03 42684.87 88888.00 2024-05-28 11:53:39.000 149 21611.23 376.06 42684.89 88888.00 2024-05-28 11:53:40.000 149 21611.19 376.07 42684.93 47798.83 2024-05-28 11:53:41.000 149 21611.18 376.06 42684.94 88888.00 2024-05-28 11:53:42.000 149 21611.17 376.05 42684.93 88888.00 2024-05-28 11:53:43.000 149 21611.18 376.03 42684.90 88888.00 2024-05-28 11:53:44.000 149 21611.19 376.01 42684.87 88888.00 2024-05-28 11:53:45.000 149 21611.23 376.02 42684.85 47798.38 2024-05-28 11:53:46.000 149 21611.30 376.04 42684.87 88888.00 2024-05-28 11:53:47.000 149 21611.34 376.04 42684.89 88888.00 2024-05-28 11:53:48.000 149 21611.35 376.01 42684.87 88888.00 2024-05-28 11:53:49.000 149 21611.32 376.00 42684.85 88888.00 2024-05-28 11:53:50.000 149 21611.26 376.00 42684.82 47798.58 2024-05-28 11:53:51.000 149 21611.22 376.02 42684.77 88888.00 2024-05-28 11:53:52.000 149 21611.19 376.06 42684.76 88888.00 2024-05-28 11:53:53.000 149 21611.15 376.06 42684.78 88888.00 2024-05-28 11:53:54.000 149 21611.12 376.04 42684.79 88888.00 2024-05-28 11:53:55.000 149 21611.13 376.01 42684.79 47798.77 2024-05-28 11:53:56.000 149 21611.13 375.99 42684.81 88888.00 2024-05-28 11:53:57.000 149 21611.12 375.98 42684.81 88888.00 2024-05-28 11:53:58.000 149 21611.16 375.98 42684.79 88888.00 2024-05-28 11:53:59.000 149 21611.19 375.99 42684.79 88888.00 2024-05-28 11:54:00.000 149 21611.19 375.99 42684.78 47798.70 2024-05-28 11:54:01.000 149 21611.18 375.96 42684.76 88888.00 2024-05-28 11:54:02.000 149 21611.20 375.95 42684.77 88888.00 2024-05-28 11:54:03.000 149 21611.22 375.98 42684.81 88888.00 2024-05-28 11:54:04.000 149 21611.22 376.00 42684.81 88888.00 2024-05-28 11:54:05.000 149 21611.20 375.98 42684.80 47798.81 2024-05-28 11:54:06.000 149 21611.20 375.95 42684.80 88888.00 2024-05-28 11:54:07.000 149 21611.23 375.96 42684.82 88888.00 2024-05-28 11:54:08.000 149 21611.27 376.00 42684.82 88888.00 2024-05-28 11:54:09.000 149 21611.28 376.04 42684.81 88888.00 2024-05-28 11:54:10.000 149 21611.27 376.08 42684.81 47798.78 2024-05-28 11:54:11.000 149 21611.28 376.10 42684.86 88888.00 2024-05-28 11:54:12.000 149 21611.27 376.05 42684.89 88888.00 2024-05-28 11:54:13.000 149 21611.23 376.00 42684.87 88888.00 2024-05-28 11:54:14.000 149 21611.19 375.99 42684.86 88888.00 2024-05-28 11:54:15.000 149 21611.18 375.97 42684.88 47798.80 2024-05-28 11:54:16.000 149 21611.18 375.93 42684.88 88888.00 2024-05-28 11:54:17.000 149 21611.19 375.93 42684.86 88888.00 2024-05-28 11:54:18.000 149 21611.19 375.95 42684.82 88888.00 2024-05-28 11:54:19.000 149 21611.18 375.94 42684.80 88888.00 2024-05-28 11:54:20.000 149 21611.19 375.91 42684.81 47798.60 2024-05-28 11:54:21.000 149 21611.17 375.90 42684.80 88888.00 2024-05-28 11:54:22.000 149 21611.14 375.94 42684.78 88888.00 2024-05-28 11:54:23.000 149 21611.12 376.00 42684.79 88888.00 2024-05-28 11:54:24.000 149 21611.11 376.01 42684.79 88888.00 2024-05-28 11:54:25.000 149 21611.10 376.03 42684.80 47798.70 2024-05-28 11:54:26.000 149 21611.11 376.07 42684.79 88888.00 2024-05-28 11:54:27.000 149 21611.11 376.09 42684.78 88888.00 2024-05-28 11:54:28.000 149 21611.09 376.07 42684.77 88888.00 2024-05-28 11:54:29.000 149 21611.07 376.01 42684.78 88888.00 2024-05-28 11:54:30.000 149 21611.11 375.98 42684.81 47798.31 2024-05-28 11:54:31.000 149 21611.16 376.00 42684.82 88888.00 2024-05-28 11:54:32.000 149 21611.18 376.00 42684.82 88888.00 2024-05-28 11:54:33.000 149 21611.17 375.99 42684.83 88888.00 2024-05-28 11:54:34.000 149 21611.14 375.99 42684.83 88888.00 2024-05-28 11:54:35.000 149 21611.12 375.98 42684.82 47798.66 2024-05-28 11:54:36.000 149 21611.12 375.96 42684.79 88888.00 2024-05-28 11:54:37.000 149 21611.12 375.96 42684.75 88888.00 2024-05-28 11:54:38.000 149 21611.14 375.98 42684.70 88888.00 2024-05-28 11:54:39.000 149 21611.16 376.01 42684.68 88888.00 2024-05-28 11:54:40.000 149 21611.17 376.05 42684.67 47798.23 2024-05-28 11:54:41.000 149 21611.15 376.07 42684.66 88888.00 2024-05-28 11:54:42.000 149 21611.12 376.06 42684.64 88888.00 2024-05-28 11:54:43.000 149 21611.09 376.03 42684.61 88888.00 2024-05-28 11:54:44.000 149 21611.08 376.00 42684.60 88888.00 2024-05-28 11:54:45.000 149 21611.07 375.96 42684.60 47798.47 2024-05-28 11:54:46.000 149 21611.07 375.92 42684.62 88888.00 2024-05-28 11:54:47.000 149 21611.10 375.91 42684.66 88888.00 2024-05-28 11:54:48.000 149 21611.10 375.95 42684.69 88888.00 2024-05-28 11:54:49.000 149 21611.07 375.96 42684.69 88888.00 2024-05-28 11:54:50.000 149 21611.06 375.93 42684.68 47798.51 2024-05-28 11:54:51.000 149 21611.06 375.90 42684.64 88888.00 2024-05-28 11:54:52.000 149 21611.07 375.92 42684.63 88888.00 2024-05-28 11:54:53.000 149 21611.08 375.95 42684.64 88888.00 2024-05-28 11:54:54.000 149 21611.08 375.93 42684.63 88888.00 2024-05-28 11:54:55.000 149 21611.06 375.89 42684.61 47798.21 2024-05-28 11:54:56.000 149 21611.04 375.87 42684.63 88888.00 2024-05-28 11:54:57.000 149 21611.03 375.86 42684.67 88888.00 2024-05-28 11:54:58.000 149 21611.02 375.85 42684.67 88888.00 2024-05-28 11:54:59.000 149 21610.96 375.82 42684.63 88888.00 2024-05-28 11:55:00.000 149 21610.91 375.79 42684.62 47798.72 2024-05-28 11:55:01.000 149 21610.96 375.82 42684.66 88888.00 2024-05-28 11:55:02.000 149 21611.01 375.86 42684.68 88888.00 2024-05-28 11:55:03.000 149 21611.03 375.83 42684.66 88888.00 2024-05-28 11:55:04.000 149 21611.07 375.80 42684.66 88888.00 2024-05-28 11:55:05.000 149 21611.07 375.82 42684.66 47798.14 2024-05-28 11:55:06.000 149 21611.04 375.88 42684.65 88888.00 2024-05-28 11:55:07.000 149 21611.04 375.93 42684.67 88888.00 2024-05-28 11:55:08.000 149 21611.06 375.95 42684.67 88888.00 2024-05-28 11:55:09.000 149 21611.06 375.91 42684.65 88888.00 2024-05-28 11:55:10.000 149 21611.07 375.86 42684.64 47798.17 2024-05-28 11:55:11.000 149 21611.06 375.83 42684.64 88888.00 2024-05-28 11:55:12.000 149 21611.03 375.81 42684.63 88888.00 2024-05-28 11:55:13.000 149 21611.00 375.78 42684.61 88888.00 2024-05-28 11:55:14.000 149 21610.98 375.76 42684.59 88888.00 2024-05-28 11:55:15.000 149 21611.00 375.78 42684.57 47798.62 2024-05-28 11:55:16.000 149 21611.05 375.81 42684.55 88888.00 2024-05-28 11:55:17.000 149 21611.06 375.81 42684.55 88888.00 2024-05-28 11:55:18.000 149 21611.04 375.79 42684.59 88888.00 2024-05-28 11:55:19.000 149 21611.02 375.77 42684.62 88888.00 2024-05-28 11:55:20.000 149 21610.99 375.76 42684.61 47798.03 2024-05-28 11:55:21.000 149 21610.93 375.73 42684.56 88888.00 2024-05-28 11:55:22.000 149 21610.91 375.73 42684.53 88888.00 2024-05-28 11:55:23.000 149 21610.95 375.75 42684.55 88888.00 2024-05-28 11:55:24.000 149 21610.97 375.76 42684.57 88888.00 2024-05-28 11:55:25.000 149 21610.97 375.77 42684.57 47798.37 2024-05-28 11:55:26.000 149 21610.99 375.81 42684.57 88888.00 2024-05-28 11:55:27.000 149 21610.99 375.85 42684.54 88888.00 2024-05-28 11:55:28.000 149 21610.95 375.85 42684.51 88888.00 2024-05-28 11:55:29.000 149 21610.91 375.83 42684.51 88888.00 2024-05-28 11:55:30.000 149 21610.93 375.82 42684.52 47798.30 2024-05-28 11:55:31.000 149 21611.02 375.85 42684.51 88888.00 2024-05-28 11:55:32.000 149 21611.09 375.87 42684.50 88888.00 2024-05-28 11:55:33.000 149 21611.12 375.87 42684.49 88888.00 2024-05-28 11:55:34.000 149 21611.09 375.86 42684.50 88888.00 2024-05-28 11:55:35.000 149 21611.03 375.87 42684.50 47798.44 2024-05-28 11:55:36.000 149 21610.99 375.89 42684.49 88888.00 2024-05-28 11:55:37.000 149 21611.02 375.88 42684.52 88888.00 2024-05-28 11:55:38.000 149 21611.03 375.83 42684.55 88888.00 2024-05-28 11:55:39.000 149 21610.99 375.77 42684.57 88888.00 2024-05-28 11:55:40.000 149 21611.00 375.73 42684.57 47798.32 2024-05-28 11:55:41.000 149 21611.03 375.67 42684.54 88888.00 2024-05-28 11:55:42.000 149 21611.04 375.65 42684.51 88888.00 2024-05-28 11:55:43.000 149 21611.06 375.71 42684.55 88888.00 2024-05-28 11:55:44.000 149 21611.08 375.75 42684.55 88888.00 2024-05-28 11:55:45.000 149 21611.07 375.75 42684.48 99999.00 2024-05-28 11:55:46.000 149 21611.04 375.75 42684.42 99999.00 2024-05-28 11:55:47.000 149 21611.00 375.74 42684.41 99999.00 2024-05-28 11:55:48.000 149 21610.96 375.74 42684.41 99999.00 2024-05-28 11:55:49.000 149 21610.93 375.75 42684.41 99999.00 2024-05-28 11:55:50.000 149 21610.93 375.75 42684.43 47798.25 2024-05-28 11:55:51.000 149 21610.97 375.76 42684.43 88888.00 2024-05-28 11:55:52.000 149 21611.04 375.79 42684.43 88888.00 2024-05-28 11:55:53.000 149 21611.07 375.79 42684.43 88888.00 2024-05-28 11:55:54.000 149 21611.06 375.76 42684.45 88888.00 2024-05-28 11:55:55.000 149 21611.04 375.71 42684.47 47798.41 2024-05-28 11:55:56.000 149 21611.02 375.71 42684.48 88888.00 2024-05-28 11:55:57.000 149 21611.01 375.75 42684.50 88888.00 2024-05-28 11:55:58.000 149 21611.02 375.76 42684.49 88888.00 2024-05-28 11:55:59.000 149 21611.01 375.73 42684.48 88888.00 2024-05-28 11:56:00.000 149 21610.98 375.72 42684.49 47798.14 2024-05-28 11:56:01.000 149 21610.98 375.72 42684.50 88888.00 2024-05-28 11:56:02.000 149 21610.98 375.70 42684.47 88888.00 2024-05-28 11:56:03.000 149 21611.00 375.64 42684.43 88888.00 2024-05-28 11:56:04.000 149 21611.03 375.62 42684.41 88888.00 2024-05-28 11:56:05.000 149 21611.05 375.65 42684.43 47798.10 2024-05-28 11:56:06.000 149 21611.05 375.69 42684.41 88888.00 2024-05-28 11:56:07.000 149 21611.03 375.70 42684.38 88888.00 2024-05-28 11:56:08.000 149 21611.02 375.71 42684.39 88888.00 2024-05-28 11:56:09.000 149 21611.03 375.73 42684.41 88888.00 2024-05-28 11:56:10.000 149 21611.03 375.75 42684.41 47798.44 2024-05-28 11:56:11.000 149 21611.00 375.73 42684.38 88888.00 2024-05-28 11:56:12.000 149 21610.98 375.67 42684.36 88888.00 2024-05-28 11:56:13.000 149 21610.98 375.62 42684.40 88888.00 2024-05-28 11:56:14.000 149 21610.97 375.62 42684.43 88888.00 2024-05-28 11:56:15.000 149 21610.94 375.67 42684.44 47798.30 2024-05-28 11:56:16.000 149 21610.97 375.68 42684.46 88888.00 2024-05-28 11:56:17.000 149 21611.04 375.67 42684.47 88888.00 2024-05-28 11:56:18.000 149 21611.04 375.66 42684.44 88888.00 2024-05-28 11:56:19.000 149 21610.98 375.66 42684.39 88888.00 2024-05-28 11:56:20.000 149 21610.97 375.64 42684.36 47797.97 2024-05-28 11:56:21.000 149 21611.03 375.62 42684.39 88888.00 2024-05-28 11:56:22.000 149 21611.09 375.61 42684.46 88888.00 2024-05-28 11:56:23.000 149 21611.09 375.62 42684.46 88888.00 2024-05-28 11:56:24.000 149 21611.04 375.59 42684.43 88888.00 2024-05-28 11:56:25.000 149 21611.02 375.56 42684.37 47798.41 2024-05-28 11:56:26.000 149 21611.03 375.56 42684.35 88888.00 2024-05-28 11:56:27.000 149 21611.07 375.56 42684.36 88888.00 2024-05-28 11:56:28.000 149 21611.08 375.56 42684.35 88888.00 2024-05-28 11:56:29.000 149 21611.09 375.56 42684.33 88888.00 2024-05-28 11:56:30.000 149 21611.07 375.55 42684.34 47798.08 2024-05-28 11:56:31.000 149 21611.03 375.56 42684.37 88888.00 2024-05-28 11:56:32.000 149 21611.05 375.59 42684.40 88888.00 2024-05-28 11:56:33.000 149 21611.08 375.58 42684.39 88888.00 2024-05-28 11:56:34.000 149 21611.02 375.55 42684.34 88888.00 2024-05-28 11:56:35.000 149 21610.92 375.55 42684.31 47797.89 2024-05-28 11:56:36.000 149 21610.88 375.58 42684.31 88888.00 2024-05-28 11:56:37.000 149 21610.91 375.59 42684.31 88888.00 2024-05-28 11:56:38.000 149 21610.92 375.60 42684.32 88888.00 2024-05-28 11:56:39.000 149 21610.93 375.63 42684.34 88888.00 2024-05-28 11:56:40.000 149 21610.96 375.63 42684.34 47797.91 2024-05-28 11:56:41.000 149 21610.97 375.59 42684.34 88888.00 2024-05-28 11:56:42.000 149 21610.97 375.55 42684.34 88888.00 2024-05-28 11:56:43.000 149 21610.97 375.52 42684.33 88888.00 2024-05-28 11:56:44.000 149 21610.98 375.50 42684.32 88888.00 2024-05-28 11:56:45.000 149 21610.98 375.47 42684.30 47798.13 2024-05-28 11:56:46.000 149 21610.97 375.46 42684.25 88888.00 2024-05-28 11:56:47.000 149 21610.94 375.48 42684.25 88888.00 2024-05-28 11:56:48.000 149 21610.87 375.50 42684.27 88888.00 2024-05-28 11:56:49.000 149 21610.82 375.51 42684.27 88888.00 2024-05-28 11:56:50.000 149 21610.82 375.53 42684.24 47798.15 2024-05-28 11:56:51.000 149 21610.85 375.52 42684.25 88888.00 2024-05-28 11:56:52.000 149 21610.92 375.47 42684.31 88888.00 2024-05-28 11:56:53.000 149 21610.97 375.43 42684.32 88888.00 2024-05-28 11:56:54.000 149 21610.97 375.45 42684.31 88888.00 2024-05-28 11:56:55.000 149 21610.94 375.47 42684.33 99999.00 2024-05-28 11:56:56.000 149 21610.91 375.42 42684.30 99999.00 2024-05-28 11:56:57.000 149 21610.91 375.38 42684.24 99999.00 2024-05-28 11:56:58.000 149 21610.93 375.40 42684.24 99999.00 2024-05-28 11:56:59.000 149 21610.95 375.38 42684.26 99999.00 2024-05-28 11:57:00.000 149 21610.93 375.32 42684.22 47798.09 2024-05-28 11:57:01.000 149 21610.93 375.31 42684.19 88888.00 2024-05-28 11:57:02.000 149 21610.98 375.37 42684.19 88888.00 2024-05-28 11:57:03.000 149 21611.01 375.44 42684.20 88888.00 2024-05-28 11:57:04.000 149 21610.98 375.48 42684.21 88888.00 2024-05-28 11:57:05.000 149 21610.95 375.50 42684.21 47798.03 2024-05-28 11:57:06.000 149 21610.94 375.50 42684.18 88888.00 2024-05-28 11:57:07.000 149 21610.93 375.48 42684.15 88888.00 2024-05-28 11:57:08.000 149 21610.96 375.48 42684.16 88888.00 2024-05-28 11:57:09.000 149 21610.98 375.46 42684.24 88888.00 2024-05-28 11:57:10.000 149 21610.97 375.44 42684.29 47797.96 2024-05-28 11:57:11.000 149 21610.97 375.46 42684.25 88888.00 2024-05-28 11:57:12.000 149 21610.97 375.49 42684.23 88888.00 2024-05-28 11:57:13.000 149 21610.97 375.46 42684.26 88888.00 2024-05-28 11:57:14.000 149 21610.94 375.42 42684.26 88888.00 2024-05-28 11:57:15.000 149 21610.92 375.41 42684.20 47798.21 2024-05-28 11:57:16.000 149 21610.86 375.39 42684.15 88888.00 2024-05-28 11:57:17.000 149 21610.81 375.38 42684.12 88888.00 2024-05-28 11:57:18.000 149 21610.81 375.38 42684.11 88888.00 2024-05-28 11:57:19.000 149 21610.82 375.39 42684.10 88888.00 2024-05-28 11:57:20.000 149 21610.81 375.42 42684.12 47798.04 2024-05-28 11:57:21.000 149 21610.78 375.48 42684.16 88888.00 2024-05-28 11:57:22.000 149 21610.80 375.51 42684.16 88888.00 2024-05-28 11:57:23.000 149 21610.85 375.50 42684.13 88888.00 2024-05-28 11:57:24.000 149 21610.86 375.44 42684.12 88888.00 2024-05-28 11:57:25.000 149 21610.85 375.39 42684.12 47798.09 2024-05-28 11:57:26.000 149 21610.84 375.34 42684.12 88888.00 2024-05-28 11:57:27.000 149 21610.85 375.32 42684.12 88888.00 2024-05-28 11:57:28.000 149 21610.86 375.31 42684.14 88888.00 2024-05-28 11:57:29.000 149 21610.86 375.31 42684.15 88888.00 2024-05-28 11:57:30.000 149 21610.87 375.34 42684.15 47797.85 2024-05-28 11:57:31.000 149 21610.90 375.38 42684.14 88888.00 2024-05-28 11:57:32.000 149 21610.92 375.40 42684.15 88888.00 2024-05-28 11:57:33.000 149 21610.92 375.38 42684.15 88888.00 2024-05-28 11:57:34.000 149 21610.92 375.38 42684.12 88888.00 2024-05-28 11:57:35.000 149 21610.93 375.41 42684.09 47798.09 2024-05-28 11:57:36.000 149 21610.95 375.39 42684.08 88888.00 2024-05-28 11:57:37.000 149 21610.95 375.34 42684.09 88888.00 2024-05-28 11:57:38.000 149 21610.95 375.32 42684.10 88888.00 2024-05-28 11:57:39.000 149 21610.98 375.32 42684.09 88888.00 2024-05-28 11:57:40.000 149 21611.00 375.29 42684.05 99999.00 2024-05-28 11:57:41.000 149 21610.98 375.26 42684.01 99999.00 2024-05-28 11:57:42.000 149 21610.95 375.29 42684.00 99999.00 2024-05-28 11:57:43.000 149 21610.92 375.31 42683.99 99999.00 2024-05-28 11:57:44.000 149 21610.89 375.32 42683.95 99999.00 2024-05-28 11:57:45.000 149 21610.88 375.34 42683.91 47797.87 2024-05-28 11:57:46.000 149 21610.87 375.33 42683.89 88888.00 2024-05-28 11:57:47.000 149 21610.88 375.33 42683.87 88888.00 2024-05-28 11:57:48.000 149 21610.93 375.33 42683.84 88888.00 2024-05-28 11:57:49.000 149 21610.97 375.31 42683.84 88888.00 2024-05-28 11:57:50.000 149 21610.97 375.31 42683.86 47797.74 2024-05-28 11:57:51.000 149 21610.94 375.31 42683.88 88888.00 2024-05-28 11:57:52.000 149 21610.94 375.32 42683.94 88888.00 2024-05-28 11:57:53.000 149 21610.99 375.31 42684.01 88888.00 2024-05-28 11:57:54.000 149 21611.06 375.30 42684.03 88888.00 2024-05-28 11:57:55.000 149 21611.12 375.32 42683.98 47797.54 2024-05-28 11:57:56.000 149 21611.12 375.36 42683.91 88888.00 2024-05-28 11:57:57.000 149 21611.03 375.35 42683.86 88888.00 2024-05-28 11:57:58.000 149 21610.97 375.30 42683.86 88888.00 2024-05-28 11:57:59.000 149 21610.94 375.25 42683.85 88888.00 2024-05-28 11:58:00.000 149 21610.94 375.19 42683.85 47797.71 2024-05-28 11:58:01.000 149 21610.97 375.14 42683.87 88888.00 2024-05-28 11:58:02.000 149 21610.98 375.13 42683.88 88888.00 2024-05-28 11:58:03.000 149 21611.00 375.19 42683.90 88888.00 2024-05-28 11:58:04.000 149 21611.03 375.23 42683.92 88888.00 2024-05-28 11:58:05.000 149 21611.02 375.23 42683.89 47798.43 2024-05-28 11:58:06.000 149 21610.99 375.18 42683.86 88888.00 2024-05-28 11:58:07.000 149 21610.99 375.14 42683.84 88888.00 2024-05-28 11:58:08.000 149 21611.01 375.12 42683.82 88888.00 2024-05-28 11:58:09.000 149 21611.03 375.12 42683.84 88888.00 2024-05-28 11:58:10.000 149 21611.00 375.14 42683.90 47797.31 2024-05-28 11:58:11.000 149 21610.99 375.16 42683.97 88888.00 2024-05-28 11:58:12.000 149 21611.02 375.15 42683.94 88888.00 2024-05-28 11:58:13.000 149 21611.03 375.13 42683.84 88888.00 2024-05-28 11:58:14.000 149 21610.99 375.10 42683.75 88888.00 2024-05-28 11:58:15.000 149 21610.94 375.07 42683.73 47797.82 2024-05-28 11:58:16.000 149 21610.89 375.05 42683.73 88888.00 2024-05-28 11:58:17.000 149 21610.91 375.07 42683.73 88888.00 2024-05-28 11:58:18.000 149 21610.95 375.10 42683.75 88888.00 2024-05-28 11:58:19.000 149 21610.97 375.08 42683.76 88888.00 2024-05-28 11:58:20.000 149 21610.97 375.07 42683.77 47797.29 2024-05-28 11:58:21.000 149 21610.98 375.06 42683.75 88888.00 2024-05-28 11:58:22.000 149 21611.00 375.04 42683.73 88888.00 2024-05-28 11:58:23.000 149 21611.05 375.04 42683.74 88888.00 2024-05-28 11:58:24.000 149 21611.06 375.06 42683.73 88888.00 2024-05-28 11:58:25.000 149 21611.03 375.07 42683.72 47797.49 2024-05-28 11:58:26.000 149 21611.05 375.06 42683.73 88888.00 2024-05-28 11:58:27.000 149 21611.09 375.07 42683.75 88888.00 2024-05-28 11:58:28.000 149 21611.11 375.07 42683.75 88888.00 2024-05-28 11:58:29.000 149 21611.07 375.04 42683.73 88888.00 2024-05-28 11:58:30.000 149 21611.02 375.01 42683.72 47797.69 2024-05-28 11:58:31.000 149 21610.98 375.02 42683.72 88888.00 2024-05-28 11:58:32.000 149 21610.98 375.03 42683.69 88888.00 2024-05-28 11:58:33.000 149 21611.02 375.05 42683.68 88888.00 2024-05-28 11:58:34.000 149 21611.05 375.06 42683.68 88888.00 2024-05-28 11:58:35.000 149 21610.99 375.05 42683.68 47797.31 2024-05-28 11:58:36.000 149 21610.95 375.06 42683.73 88888.00 2024-05-28 11:58:37.000 149 21610.99 375.09 42683.79 88888.00 2024-05-28 11:58:38.000 149 21611.03 375.13 42683.77 88888.00 2024-05-28 11:58:39.000 149 21610.99 375.14 42683.72 88888.00 2024-05-28 11:58:40.000 149 21610.92 375.09 42683.67 47797.93 2024-05-28 11:58:41.000 149 21610.92 375.03 42683.62 88888.00 2024-05-28 11:58:42.000 149 21610.95 375.00 42683.59 88888.00 2024-05-28 11:58:43.000 149 21610.97 375.00 42683.58 88888.00 2024-05-28 11:58:44.000 149 21610.97 375.02 42683.60 88888.00 2024-05-28 11:58:45.000 149 21611.00 375.04 42683.67 47797.65 2024-05-28 11:58:46.000 149 21611.03 375.07 42683.71 88888.00 2024-05-28 11:58:47.000 149 21611.03 375.11 42683.68 88888.00 2024-05-28 11:58:48.000 149 21611.03 375.11 42683.62 88888.00 2024-05-28 11:58:49.000 149 21611.02 375.05 42683.56 88888.00 2024-05-28 11:58:50.000 149 21611.00 375.00 42683.53 47797.58 2024-05-28 11:58:51.000 149 21610.97 374.97 42683.55 88888.00 2024-05-28 11:58:52.000 149 21610.95 374.98 42683.60 88888.00 2024-05-28 11:58:53.000 149 21610.97 375.00 42683.62 88888.00 2024-05-28 11:58:54.000 149 21610.99 375.02 42683.62 88888.00 2024-05-28 11:58:55.000 149 21611.02 375.00 42683.62 47797.52 2024-05-28 11:58:56.000 149 21611.06 374.96 42683.62 88888.00 2024-05-28 11:58:57.000 149 21611.08 374.96 42683.62 88888.00 2024-05-28 11:58:58.000 149 21611.06 374.97 42683.61 88888.00 2024-05-28 11:58:59.000 149 21611.02 374.91 42683.57 88888.00 2024-05-28 11:59:00.000 149 21611.01 374.84 42683.48 47797.40 2024-05-28 11:59:01.000 149 21611.03 374.86 42683.45 88888.00 2024-05-28 11:59:02.000 149 21611.07 374.92 42683.50 88888.00 2024-05-28 11:59:03.000 149 21611.07 374.94 42683.55 88888.00 2024-05-28 11:59:04.000 149 21611.06 374.95 42683.57 88888.00 2024-05-28 11:59:05.000 149 21611.03 374.91 42683.56 47797.87 2024-05-28 11:59:06.000 149 21611.02 374.86 42683.51 88888.00 2024-05-28 11:59:07.000 149 21611.02 374.85 42683.46 88888.00 2024-05-28 11:59:08.000 149 21611.00 374.86 42683.42 88888.00 2024-05-28 11:59:09.000 149 21610.97 374.85 42683.43 88888.00 2024-05-28 11:59:10.000 149 21611.01 374.85 42683.48 47797.53 2024-05-28 11:59:11.000 149 21611.09 374.85 42683.51 88888.00 2024-05-28 11:59:12.000 149 21611.10 374.83 42683.52 88888.00 2024-05-28 11:59:13.000 149 21611.07 374.81 42683.52 88888.00 2024-05-28 11:59:14.000 149 21611.04 374.77 42683.48 88888.00 2024-05-28 11:59:15.000 149 21611.03 374.75 42683.45 47797.52 2024-05-28 11:59:16.000 149 21611.03 374.75 42683.41 88888.00 2024-05-28 11:59:17.000 149 21611.08 374.77 42683.39 88888.00 2024-05-28 11:59:18.000 149 21611.13 374.77 42683.43 88888.00 2024-05-28 11:59:19.000 149 21611.15 374.79 42683.48 88888.00 2024-05-28 11:59:20.000 149 21611.15 374.81 42683.50 47797.46 2024-05-28 11:59:21.000 149 21611.15 374.81 42683.50 88888.00 2024-05-28 11:59:22.000 149 21611.18 374.81 42683.44 88888.00 2024-05-28 11:59:23.000 149 21611.19 374.81 42683.38 88888.00 2024-05-28 11:59:24.000 149 21611.19 374.78 42683.37 88888.00 2024-05-28 11:59:25.000 149 21611.20 374.75 42683.36 47797.33 2024-05-28 11:59:26.000 149 21611.26 374.74 42683.38 88888.00 2024-05-28 11:59:27.000 149 21611.30 374.74 42683.39 88888.00 2024-05-28 11:59:28.000 149 21611.32 374.72 42683.38 88888.00 2024-05-28 11:59:29.000 149 21611.33 374.70 42683.36 88888.00 2024-05-28 11:59:30.000 149 21611.31 374.67 42683.36 47797.44 2024-05-28 11:59:31.000 149 21611.25 374.65 42683.32 88888.00 2024-05-28 11:59:32.000 149 21611.22 374.63 42683.26 88888.00 2024-05-28 11:59:33.000 149 21611.22 374.62 42683.22 88888.00 2024-05-28 11:59:34.000 149 21611.25 374.61 42683.20 88888.00 2024-05-28 11:59:35.000 149 21611.29 374.62 42683.18 47797.27 2024-05-28 11:59:36.000 149 21611.31 374.62 42683.17 88888.00 2024-05-28 11:59:37.000 149 21611.28 374.63 42683.15 88888.00 2024-05-28 11:59:38.000 149 21611.24 374.64 42683.14 88888.00 2024-05-28 11:59:39.000 149 21611.20 374.61 42683.11 88888.00 2024-05-28 11:59:40.000 149 21611.21 374.58 42683.06 47797.16 2024-05-28 11:59:41.000 149 21611.22 374.59 42683.04 88888.00 2024-05-28 11:59:42.000 149 21611.19 374.61 42683.05 88888.00 2024-05-28 11:59:43.000 149 21611.19 374.62 42683.05 88888.00 2024-05-28 11:59:44.000 149 21611.24 374.65 42683.06 88888.00 2024-05-28 11:59:45.000 149 21611.30 374.68 42683.07 47796.67 2024-05-28 11:59:46.000 149 21611.31 374.71 42683.09 88888.00 2024-05-28 11:59:47.000 149 21611.28 374.75 42683.06 88888.00 2024-05-28 11:59:48.000 149 21611.25 374.73 42683.00 88888.00 2024-05-28 11:59:49.000 149 21611.21 374.68 42682.93 88888.00 2024-05-28 11:59:50.000 149 21611.19 374.67 42682.89 47796.93 2024-05-28 11:59:51.000 149 21611.22 374.70 42682.89 88888.00 2024-05-28 11:59:52.000 149 21611.23 374.73 42682.88 88888.00 2024-05-28 11:59:53.000 149 21611.22 374.75 42682.90 88888.00 2024-05-28 11:59:54.000 149 21611.19 374.77 42682.93 88888.00 2024-05-28 11:59:55.000 149 21611.16 374.75 42682.91 47797.05 2024-05-28 11:59:56.000 149 21611.16 374.72 42682.90 88888.00 2024-05-28 11:59:57.000 149 21611.17 374.73 42682.95 88888.00 2024-05-28 11:59:58.000 149 21611.14 374.72 42682.95 88888.00 2024-05-28 11:59:59.000 149 21611.10 374.69 42682.95 88888.00 2024-05-28 12:00:00.000 149 21611.15 374.73 42682.97 47797.65 2024-05-28 12:00:01.000 149 21611.23 374.83 42682.98 88888.00 2024-05-28 12:00:02.000 149 21611.22 374.86 42682.96 88888.00 2024-05-28 12:00:03.000 149 21611.16 374.83 42682.94 88888.00 2024-05-28 12:00:04.000 149 21611.18 374.79 42682.93 88888.00 2024-05-28 12:00:05.000 149 21611.19 374.74 42682.93 47797.01 2024-05-28 12:00:06.000 149 21611.14 374.71 42682.94 88888.00 2024-05-28 12:00:07.000 149 21611.11 374.71 42682.97 88888.00 2024-05-28 12:00:08.000 149 21611.11 374.74 42683.01 88888.00 2024-05-28 12:00:09.000 149 21611.12 374.76 42683.06 88888.00 2024-05-28 12:00:10.000 149 21611.11 374.72 42683.07 47797.03 2024-05-28 12:00:11.000 149 21611.07 374.67 42683.00 88888.00 2024-05-28 12:00:12.000 149 21611.04 374.66 42682.94 88888.00 2024-05-28 12:00:13.000 149 21611.02 374.67 42682.98 88888.00 2024-05-28 12:00:14.000 149 21611.01 374.69 42683.02 88888.00 2024-05-28 12:00:15.000 149 21611.01 374.70 42683.05 47797.34 2024-05-28 12:00:16.000 149 21611.02 374.72 42683.08 88888.00 2024-05-28 12:00:17.000 149 21611.03 374.71 42683.12 88888.00 2024-05-28 12:00:18.000 149 21611.07 374.67 42683.13 88888.00 2024-05-28 12:00:19.000 149 21611.08 374.62 42683.13 88888.00 2024-05-28 12:00:20.000 149 21611.05 374.61 42683.13 47797.62 2024-05-28 12:00:21.000 149 21611.02 374.62 42683.14 88888.00 2024-05-28 12:00:22.000 149 21611.00 374.63 42683.14 88888.00 2024-05-28 12:00:23.000 149 21610.99 374.65 42683.15 88888.00 2024-05-28 12:00:24.000 149 21610.99 374.72 42683.19 88888.00 2024-05-28 12:00:25.000 149 21610.98 374.77 42683.22 47797.22 2024-05-28 12:00:26.000 149 21610.95 374.79 42683.23 88888.00 2024-05-28 12:00:27.000 149 21610.90 374.80 42683.18 88888.00 2024-05-28 12:00:28.000 149 21610.85 374.80 42683.14 88888.00 2024-05-28 12:00:29.000 149 21610.83 374.76 42683.15 88888.00 2024-05-28 12:00:30.000 149 21610.82 374.72 42683.17 47797.26 2024-05-28 12:00:31.000 149 21610.80 374.74 42683.17 88888.00 2024-05-28 12:00:32.000 149 21610.80 374.77 42683.18 88888.00 2024-05-28 12:00:33.000 149 21610.80 374.76 42683.20 88888.00 2024-05-28 12:00:34.000 149 21610.77 374.75 42683.19 88888.00 2024-05-28 12:00:35.000 149 21610.76 374.76 42683.18 47797.33 2024-05-28 12:00:36.000 149 21610.75 374.75 42683.18 88888.00 2024-05-28 12:00:37.000 149 21610.75 374.71 42683.17 88888.00 2024-05-28 12:00:38.000 149 21610.81 374.69 42683.18 88888.00 2024-05-28 12:00:39.000 149 21610.88 374.67 42683.16 88888.00 2024-05-28 12:00:40.000 149 21610.94 374.63 42683.14 47797.01 2024-05-28 12:00:41.000 149 21610.96 374.62 42683.17 88888.00 2024-05-28 12:00:42.000 149 21610.94 374.62 42683.19 88888.00 2024-05-28 12:00:43.000 149 21610.88 374.58 42683.16 88888.00 2024-05-28 12:00:44.000 149 21610.82 374.55 42683.12 88888.00 2024-05-28 12:00:45.000 149 21610.82 374.56 42683.12 99999.00 2024-05-28 12:00:46.000 149 21610.84 374.62 42683.12 99999.00 2024-05-28 12:00:47.000 149 21610.82 374.63 42683.06 99999.00 2024-05-28 12:00:48.000 149 21610.81 374.58 42683.02 99999.00 2024-05-28 12:00:49.000 149 21610.83 374.54 42683.02 99999.00 2024-05-28 12:00:50.000 149 21610.85 374.56 42683.05 47797.08 2024-05-28 12:00:51.000 149 21610.84 374.56 42683.05 88888.00 2024-05-28 12:00:52.000 149 21610.81 374.51 42683.05 88888.00 2024-05-28 12:00:53.000 149 21610.79 374.48 42683.02 88888.00 2024-05-28 12:00:54.000 149 21610.82 374.50 42683.01 88888.00 2024-05-28 12:00:55.000 149 21610.87 374.50 42683.02 47796.88 2024-05-28 12:00:56.000 149 21610.89 374.44 42683.05 88888.00 2024-05-28 12:00:57.000 149 21610.89 374.40 42683.05 88888.00 2024-05-28 12:00:58.000 149 21610.91 374.41 42683.02 88888.00 2024-05-28 12:00:59.000 149 21610.96 374.46 42683.00 88888.00 2024-05-28 12:01:00.000 149 21610.98 374.49 42682.99 47796.91 2024-05-28 12:01:01.000 149 21610.98 374.51 42682.99 88888.00 2024-05-28 12:01:02.000 149 21610.97 374.50 42683.00 88888.00 2024-05-28 12:01:03.000 149 21610.94 374.46 42683.03 88888.00 2024-05-28 12:01:04.000 149 21610.93 374.43 42683.03 88888.00 2024-05-28 12:01:05.000 149 21610.97 374.43 42683.02 47797.16 2024-05-28 12:01:06.000 149 21611.01 374.47 42683.01 88888.00 2024-05-28 12:01:07.000 149 21611.03 374.51 42683.04 88888.00 2024-05-28 12:01:08.000 149 21611.05 374.53 42683.06 88888.00 2024-05-28 12:01:09.000 149 21611.05 374.47 42683.05 88888.00 2024-05-28 12:01:10.000 149 21611.03 374.36 42683.04 47797.28 2024-05-28 12:01:11.000 149 21611.01 374.31 42683.01 88888.00 2024-05-28 12:01:12.000 149 21611.03 374.32 42683.00 88888.00 2024-05-28 12:01:13.000 149 21611.06 374.36 42683.02 88888.00 2024-05-28 12:01:14.000 149 21611.07 374.37 42682.99 88888.00 2024-05-28 12:01:15.000 149 21611.08 374.37 42682.93 47797.14 2024-05-28 12:01:16.000 149 21611.09 374.38 42682.90 88888.00 2024-05-28 12:01:17.000 149 21611.10 374.41 42682.95 88888.00 2024-05-28 12:01:18.000 149 21611.11 374.44 42682.99 88888.00 2024-05-28 12:01:19.000 149 21611.13 374.44 42682.97 88888.00 2024-05-28 12:01:20.000 149 21611.13 374.42 42682.94 47796.76 2024-05-28 12:01:21.000 149 21611.13 374.40 42682.94 88888.00 2024-05-28 12:01:22.000 149 21611.17 374.40 42682.94 88888.00 2024-05-28 12:01:23.000 149 21611.21 374.38 42682.91 88888.00 2024-05-28 12:01:24.000 149 21611.22 374.34 42682.91 88888.00 2024-05-28 12:01:25.000 149 21611.21 374.33 42682.93 47796.80 2024-05-28 12:01:26.000 149 21611.19 374.37 42682.90 88888.00 2024-05-28 12:01:27.000 149 21611.18 374.43 42682.89 88888.00 2024-05-28 12:01:28.000 149 21611.18 374.44 42682.93 88888.00 2024-05-28 12:01:29.000 149 21611.20 374.40 42682.95 88888.00 2024-05-28 12:01:30.000 149 21611.23 374.33 42682.94 47796.48 2024-05-28 12:01:31.000 149 21611.26 374.27 42682.90 88888.00 2024-05-28 12:01:32.000 149 21611.29 374.21 42682.86 88888.00 2024-05-28 12:01:33.000 149 21611.32 374.18 42682.84 88888.00 2024-05-28 12:01:34.000 149 21611.31 374.18 42682.84 88888.00 2024-05-28 12:01:35.000 149 21611.27 374.21 42682.82 47797.16 2024-05-28 12:01:36.000 149 21611.24 374.23 42682.81 88888.00 2024-05-28 12:01:37.000 149 21611.21 374.20 42682.81 88888.00 2024-05-28 12:01:38.000 149 21611.19 374.18 42682.85 88888.00 2024-05-28 12:01:39.000 149 21611.22 374.23 42682.91 88888.00 2024-05-28 12:01:40.000 149 21611.28 374.28 42682.94 47796.94 2024-05-28 12:01:41.000 149 21611.31 374.27 42682.92 88888.00 2024-05-28 12:01:42.000 149 21611.32 374.23 42682.91 88888.00 2024-05-28 12:01:43.000 149 21611.35 374.23 42682.91 88888.00 2024-05-28 12:01:44.000 149 21611.40 374.24 42682.90 88888.00 2024-05-28 12:01:45.000 149 21611.38 374.21 42682.87 47796.70 2024-05-28 12:01:46.000 149 21611.32 374.17 42682.83 88888.00 2024-05-28 12:01:47.000 149 21611.33 374.17 42682.82 88888.00 2024-05-28 12:01:48.000 149 21611.35 374.18 42682.83 88888.00 2024-05-28 12:01:49.000 149 21611.33 374.21 42682.84 88888.00 2024-05-28 12:01:50.000 149 21611.33 374.25 42682.83 47796.72 2024-05-28 12:01:51.000 149 21611.33 374.27 42682.81 88888.00 2024-05-28 12:01:52.000 149 21611.31 374.27 42682.80 88888.00 2024-05-28 12:01:53.000 149 21611.31 374.26 42682.78 88888.00 2024-05-28 12:01:54.000 149 21611.29 374.21 42682.73 88888.00 2024-05-28 12:01:55.000 149 21611.28 374.17 42682.71 47796.48 2024-05-28 12:01:56.000 149 21611.28 374.17 42682.73 88888.00 2024-05-28 12:01:57.000 149 21611.30 374.19 42682.77 88888.00 2024-05-28 12:01:58.000 149 21611.32 374.23 42682.78 88888.00 2024-05-28 12:01:59.000 149 21611.29 374.25 42682.73 88888.00 2024-05-28 12:02:00.000 149 21611.25 374.25 42682.67 47796.61 2024-05-28 12:02:01.000 149 21611.24 374.26 42682.66 88888.00 2024-05-28 12:02:02.000 149 21611.22 374.28 42682.65 88888.00 2024-05-28 12:02:03.000 149 21611.21 374.28 42682.62 88888.00 2024-05-28 12:02:04.000 149 21611.19 374.27 42682.61 88888.00 2024-05-28 12:02:05.000 149 21611.17 374.25 42682.62 47796.56 2024-05-28 12:02:06.000 149 21611.16 374.25 42682.61 88888.00 2024-05-28 12:02:07.000 149 21611.17 374.26 42682.57 88888.00 2024-05-28 12:02:08.000 149 21611.22 374.28 42682.55 88888.00 2024-05-28 12:02:09.000 149 21611.26 374.30 42682.57 88888.00 2024-05-28 12:02:10.000 149 21611.23 374.27 42682.59 47796.96 2024-05-28 12:02:11.000 149 21611.18 374.23 42682.57 88888.00 2024-05-28 12:02:12.000 149 21611.22 374.25 42682.60 88888.00 2024-05-28 12:02:13.000 149 21611.27 374.27 42682.64 88888.00 2024-05-28 12:02:14.000 149 21611.27 374.26 42682.68 88888.00 2024-05-28 12:02:15.000 149 21611.23 374.23 42682.67 47796.76 2024-05-28 12:02:16.000 149 21611.20 374.24 42682.64 88888.00 2024-05-28 12:02:17.000 149 21611.19 374.24 42682.64 88888.00 2024-05-28 12:02:18.000 149 21611.20 374.21 42682.64 88888.00 2024-05-28 12:02:19.000 149 21611.18 374.18 42682.64 88888.00 2024-05-28 12:02:20.000 149 21611.18 374.19 42682.67 47796.91 2024-05-28 12:02:21.000 149 21611.17 374.22 42682.71 88888.00 2024-05-28 12:02:22.000 149 21611.12 374.22 42682.71 88888.00 2024-05-28 12:02:23.000 149 21611.10 374.24 42682.69 88888.00 2024-05-28 12:02:24.000 149 21611.11 374.24 42682.65 88888.00 2024-05-28 12:02:25.000 149 21611.10 374.19 42682.61 47797.00 2024-05-28 12:02:26.000 149 21611.08 374.12 42682.60 88888.00 2024-05-28 12:02:27.000 149 21611.07 374.07 42682.60 88888.00 2024-05-28 12:02:28.000 149 21611.07 374.07 42682.59 88888.00 2024-05-28 12:02:29.000 149 21611.08 374.09 42682.57 88888.00 2024-05-28 12:02:30.000 149 21611.08 374.12 42682.56 47796.35 2024-05-28 12:02:31.000 149 21611.07 374.17 42682.58 88888.00 2024-05-28 12:02:32.000 149 21611.03 374.15 42682.62 88888.00 2024-05-28 12:02:33.000 149 21611.00 374.11 42682.62 88888.00 2024-05-28 12:02:34.000 149 21611.00 374.10 42682.59 88888.00 2024-05-28 12:02:35.000 149 21611.02 374.10 42682.56 47796.81 2024-05-28 12:02:36.000 149 21611.06 374.12 42682.57 88888.00 2024-05-28 12:02:37.000 149 21611.09 374.14 42682.60 88888.00 2024-05-28 12:02:38.000 149 21611.10 374.10 42682.57 88888.00 2024-05-28 12:02:39.000 149 21611.08 374.07 42682.56 88888.00 2024-05-28 12:02:40.000 149 21611.05 374.08 42682.57 47796.58 2024-05-28 12:02:41.000 149 21611.04 374.08 42682.57 88888.00 2024-05-28 12:02:42.000 149 21611.08 374.12 42682.57 88888.00 2024-05-28 12:02:43.000 149 21611.09 374.16 42682.61 88888.00 2024-05-28 12:02:44.000 149 21611.07 374.14 42682.60 88888.00 2024-05-28 12:02:45.000 149 21611.10 374.08 42682.56 47796.74 2024-05-28 12:02:46.000 149 21611.12 374.05 42682.53 88888.00 2024-05-28 12:02:47.000 149 21611.06 374.05 42682.49 88888.00 2024-05-28 12:02:48.000 149 21610.98 374.07 42682.48 88888.00 2024-05-28 12:02:49.000 149 21610.99 374.10 42682.54 88888.00 2024-05-28 12:02:50.000 149 21611.05 374.11 42682.59 47796.63 2024-05-28 12:02:51.000 149 21611.09 374.12 42682.60 88888.00 2024-05-28 12:02:52.000 149 21611.07 374.12 42682.57 88888.00 2024-05-28 12:02:53.000 149 21611.01 374.11 42682.51 88888.00 2024-05-28 12:02:54.000 149 21610.98 374.12 42682.49 88888.00 2024-05-28 12:02:55.000 149 21611.00 374.11 42682.50 47796.89 2024-05-28 12:02:56.000 149 21611.02 374.09 42682.48 88888.00 2024-05-28 12:02:57.000 149 21611.01 374.06 42682.46 88888.00 2024-05-28 12:02:58.000 149 21611.01 374.08 42682.46 88888.00 2024-05-28 12:02:59.000 149 21611.01 374.12 42682.46 88888.00 2024-05-28 12:03:00.000 149 21610.97 374.09 42682.42 47796.92 2024-05-28 12:03:01.000 149 21610.92 374.02 42682.41 88888.00 2024-05-28 12:03:02.000 149 21610.92 374.00 42682.41 88888.00 2024-05-28 12:03:03.000 149 21610.96 374.00 42682.38 88888.00 2024-05-28 12:03:04.000 149 21611.00 373.98 42682.38 88888.00 2024-05-28 12:03:05.000 149 21611.01 373.96 42682.42 47796.57 2024-05-28 12:03:06.000 149 21610.95 373.96 42682.41 88888.00 2024-05-28 12:03:07.000 149 21610.91 373.99 42682.37 88888.00 2024-05-28 12:03:08.000 149 21610.93 374.02 42682.38 88888.00 2024-05-28 12:03:09.000 149 21610.96 374.06 42682.41 88888.00 2024-05-28 12:03:10.000 149 21610.97 374.10 42682.44 47796.52 2024-05-28 12:03:11.000 149 21610.98 374.09 42682.43 88888.00 2024-05-28 12:03:12.000 149 21610.99 374.05 42682.42 88888.00 2024-05-28 12:03:13.000 149 21611.00 374.02 42682.43 88888.00 2024-05-28 12:03:14.000 149 21611.01 373.99 42682.44 88888.00 2024-05-28 12:03:15.000 149 21611.01 373.98 42682.46 47796.49 2024-05-28 12:03:16.000 149 21611.03 373.99 42682.49 88888.00 2024-05-28 12:03:17.000 149 21611.05 374.00 42682.48 88888.00 2024-05-28 12:03:18.000 149 21611.04 374.01 42682.43 88888.00 2024-05-28 12:03:19.000 149 21611.04 374.00 42682.36 88888.00 2024-05-28 12:03:20.000 149 21611.08 374.02 42682.36 47796.84 2024-05-28 12:03:21.000 149 21611.10 374.03 42682.41 88888.00 2024-05-28 12:03:22.000 149 21611.07 374.00 42682.41 88888.00 2024-05-28 12:03:23.000 149 21611.04 373.95 42682.39 88888.00 2024-05-28 12:03:24.000 149 21611.03 373.96 42682.41 88888.00 2024-05-28 12:03:25.000 149 21611.02 373.96 42682.41 47796.50 2024-05-28 12:03:26.000 149 21611.03 373.93 42682.40 88888.00 2024-05-28 12:03:27.000 149 21611.05 373.95 42682.41 88888.00 2024-05-28 12:03:28.000 149 21611.09 374.01 42682.40 88888.00 2024-05-28 12:03:29.000 149 21611.10 374.06 42682.39 88888.00 2024-05-28 12:03:30.000 149 21611.04 374.08 42682.38 47796.76 2024-05-28 12:03:31.000 149 21610.98 374.09 42682.38 88888.00 2024-05-28 12:03:32.000 149 21610.97 374.10 42682.42 88888.00 2024-05-28 12:03:33.000 149 21610.92 374.08 42682.45 88888.00 2024-05-28 12:03:34.000 149 21610.85 374.06 42682.43 88888.00 2024-05-28 12:03:35.000 149 21610.85 374.10 42682.38 47796.68 2024-05-28 12:03:36.000 149 21610.86 374.11 42682.32 88888.00 2024-05-28 12:03:37.000 149 21610.86 374.06 42682.27 88888.00 2024-05-28 12:03:38.000 149 21610.88 374.02 42682.29 88888.00 2024-05-28 12:03:39.000 149 21610.92 374.05 42682.32 88888.00 2024-05-28 12:03:40.000 149 21610.92 374.08 42682.32 47796.65 2024-05-28 12:03:41.000 149 21610.91 374.09 42682.31 88888.00 2024-05-28 12:03:42.000 149 21610.90 374.08 42682.30 88888.00 2024-05-28 12:03:43.000 149 21610.88 374.07 42682.28 88888.00 2024-05-28 12:03:44.000 149 21610.87 374.05 42682.25 88888.00 2024-05-28 12:03:45.000 149 21610.87 374.00 42682.27 47796.25 2024-05-28 12:03:46.000 149 21610.90 373.96 42682.32 88888.00 2024-05-28 12:03:47.000 149 21610.91 373.96 42682.36 88888.00 2024-05-28 12:03:48.000 149 21610.90 373.99 42682.39 88888.00 2024-05-28 12:03:49.000 149 21610.88 374.00 42682.40 88888.00 2024-05-28 12:03:50.000 149 21610.87 374.02 42682.38 47796.00 2024-05-28 12:03:51.000 149 21610.90 374.02 42682.32 88888.00 2024-05-28 12:03:52.000 149 21610.96 373.99 42682.29 88888.00 2024-05-28 12:03:53.000 149 21610.96 373.96 42682.31 88888.00 2024-05-28 12:03:54.000 149 21610.90 373.94 42682.34 88888.00 2024-05-28 12:03:55.000 149 21610.85 373.93 42682.36 47796.31 2024-05-28 12:03:56.000 149 21610.85 373.94 42682.36 88888.00 2024-05-28 12:03:57.000 149 21610.90 373.98 42682.36 88888.00 2024-05-28 12:03:58.000 149 21610.92 373.99 42682.37 88888.00 2024-05-28 12:03:59.000 149 21610.88 373.98 42682.38 88888.00 2024-05-28 12:04:00.000 149 21610.83 373.97 42682.40 47796.42 2024-05-28 12:04:01.000 149 21610.83 373.93 42682.38 88888.00 2024-05-28 12:04:02.000 149 21610.86 373.87 42682.33 88888.00 2024-05-28 12:04:03.000 149 21610.92 373.89 42682.30 88888.00 2024-05-28 12:04:04.000 149 21610.96 373.95 42682.31 88888.00 2024-05-28 12:04:05.000 149 21610.95 373.97 42682.34 47796.04 2024-05-28 12:04:06.000 149 21610.91 373.95 42682.32 88888.00 2024-05-28 12:04:07.000 149 21610.91 373.92 42682.29 88888.00 2024-05-28 12:04:08.000 149 21610.94 373.89 42682.28 88888.00 2024-05-28 12:04:09.000 149 21610.98 373.88 42682.30 88888.00 2024-05-28 12:04:10.000 149 21610.99 373.91 42682.27 47796.51 2024-05-28 12:04:11.000 149 21610.94 373.96 42682.24 88888.00 2024-05-28 12:04:12.000 149 21610.90 374.00 42682.24 88888.00 2024-05-28 12:04:13.000 149 21610.91 374.00 42682.27 88888.00 2024-05-28 12:04:14.000 149 21610.97 373.99 42682.27 88888.00 2024-05-28 12:04:15.000 149 21611.00 373.95 42682.26 47796.36 2024-05-28 12:04:16.000 149 21610.99 373.88 42682.22 88888.00 2024-05-28 12:04:17.000 149 21611.00 373.86 42682.20 88888.00 2024-05-28 12:04:18.000 149 21610.98 373.91 42682.18 88888.00 2024-05-28 12:04:19.000 149 21610.93 373.97 42682.19 88888.00 2024-05-28 12:04:20.000 149 21610.93 374.00 42682.26 47796.04 2024-05-28 12:04:21.000 149 21610.95 374.02 42682.31 88888.00 2024-05-28 12:04:22.000 149 21610.93 374.00 42682.29 88888.00 2024-05-28 12:04:23.000 149 21610.82 373.92 42682.22 88888.00 2024-05-28 12:04:24.000 149 21610.72 373.83 42682.17 88888.00 2024-05-28 12:04:25.000 149 21610.74 373.77 42682.16 47796.16 2024-05-28 12:04:26.000 149 21610.82 373.76 42682.17 88888.00 2024-05-28 12:04:27.000 149 21610.82 373.80 42682.19 88888.00 2024-05-28 12:04:28.000 149 21610.77 373.82 42682.20 88888.00 2024-05-28 12:04:29.000 149 21610.74 373.83 42682.20 88888.00 2024-05-28 12:04:30.000 149 21610.75 373.84 42682.19 47796.23 2024-05-28 12:04:31.000 149 21610.76 373.85 42682.18 88888.00 2024-05-28 12:04:32.000 149 21610.75 373.85 42682.16 88888.00 2024-05-28 12:04:33.000 149 21610.76 373.84 42682.14 88888.00 2024-05-28 12:04:34.000 149 21610.78 373.82 42682.12 88888.00 2024-05-28 12:04:35.000 149 21610.78 373.80 42682.08 47795.99 2024-05-28 12:04:36.000 149 21610.76 373.78 42682.06 88888.00 2024-05-28 12:04:37.000 149 21610.74 373.76 42682.10 88888.00 2024-05-28 12:04:38.000 149 21610.75 373.76 42682.13 88888.00 2024-05-28 12:04:39.000 149 21610.77 373.79 42682.14 88888.00 2024-05-28 12:04:40.000 149 21610.77 373.80 42682.14 47796.05 2024-05-28 12:04:41.000 149 21610.76 373.81 42682.13 88888.00 2024-05-28 12:04:42.000 149 21610.78 373.83 42682.14 88888.00 2024-05-28 12:04:43.000 149 21610.80 373.84 42682.17 88888.00 2024-05-28 12:04:44.000 149 21610.76 373.81 42682.18 88888.00 2024-05-28 12:04:45.000 149 21610.74 373.80 42682.19 47796.22 2024-05-28 12:04:46.000 149 21610.75 373.82 42682.21 88888.00 2024-05-28 12:04:47.000 149 21610.73 373.85 42682.22 88888.00 2024-05-28 12:04:48.000 149 21610.69 373.83 42682.23 88888.00 2024-05-28 12:04:49.000 149 21610.65 373.81 42682.21 88888.00 2024-05-28 12:04:50.000 149 21610.63 373.79 42682.21 47796.20 2024-05-28 12:04:51.000 149 21610.68 373.80 42682.21 88888.00 2024-05-28 12:04:52.000 149 21610.75 373.88 42682.20 88888.00 2024-05-28 12:04:53.000 149 21610.77 373.91 42682.18 88888.00 2024-05-28 12:04:54.000 149 21610.78 373.86 42682.19 88888.00 2024-05-28 12:04:55.000 149 21610.78 373.80 42682.20 47796.10 2024-05-28 12:04:56.000 149 21610.74 373.77 42682.19 88888.00 2024-05-28 12:04:57.000 149 21610.68 373.77 42682.15 88888.00 2024-05-28 12:04:58.000 149 21610.65 373.76 42682.13 88888.00 2024-05-28 12:04:59.000 149 21610.64 373.75 42682.15 88888.00 2024-05-28 12:05:00.000 149 21610.63 373.74 42682.17 47796.24 2024-05-28 12:05:01.000 149 21610.66 373.70 42682.16 88888.00 2024-05-28 12:05:02.000 149 21610.71 373.67 42682.16 88888.00 2024-05-28 12:05:03.000 149 21610.74 373.68 42682.16 88888.00 2024-05-28 12:05:04.000 149 21610.75 373.73 42682.15 88888.00 2024-05-28 12:05:05.000 149 21610.75 373.72 42682.15 47795.75 2024-05-28 12:05:06.000 149 21610.77 373.67 42682.15 88888.00 2024-05-28 12:05:07.000 149 21610.84 373.69 42682.15 88888.00 2024-05-28 12:05:08.000 149 21610.90 373.74 42682.14 88888.00 2024-05-28 12:05:09.000 149 21610.88 373.77 42682.13 88888.00 2024-05-28 12:05:10.000 149 21610.84 373.80 42682.15 47796.15 2024-05-28 12:05:11.000 149 21610.85 373.82 42682.21 88888.00 2024-05-28 12:05:12.000 149 21610.88 373.83 42682.23 88888.00 2024-05-28 12:05:13.000 149 21610.87 373.86 42682.22 88888.00 2024-05-28 12:05:14.000 149 21610.86 373.87 42682.25 88888.00 2024-05-28 12:05:15.000 149 21610.88 373.86 42682.31 47795.95 2024-05-28 12:05:16.000 149 21610.86 373.87 42682.33 88888.00 2024-05-28 12:05:17.000 149 21610.77 373.89 42682.29 88888.00 2024-05-28 12:05:18.000 149 21610.69 373.86 42682.24 88888.00 2024-05-28 12:05:19.000 149 21610.66 373.82 42682.21 88888.00 2024-05-28 12:05:20.000 149 21610.69 373.82 42682.21 47796.01 2024-05-28 12:05:21.000 149 21610.75 373.84 42682.22 88888.00 2024-05-28 12:05:22.000 149 21610.76 373.84 42682.24 88888.00 2024-05-28 12:05:23.000 149 21610.72 373.82 42682.25 88888.00 2024-05-28 12:05:24.000 149 21610.73 373.81 42682.23 88888.00 2024-05-28 12:05:25.000 149 21610.76 373.81 42682.19 47796.34 2024-05-28 12:05:26.000 149 21610.75 373.82 42682.17 88888.00 2024-05-28 12:05:27.000 149 21610.71 373.79 42682.16 88888.00 2024-05-28 12:05:28.000 149 21610.67 373.71 42682.15 88888.00 2024-05-28 12:05:29.000 149 21610.64 373.64 42682.15 88888.00 2024-05-28 12:05:30.000 149 21610.60 373.65 42682.14 47795.80 2024-05-28 12:05:31.000 149 21610.59 373.71 42682.14 88888.00 2024-05-28 12:05:32.000 149 21610.60 373.76 42682.18 88888.00 2024-05-28 12:05:33.000 149 21610.58 373.75 42682.21 88888.00 2024-05-28 12:05:34.000 149 21610.58 373.70 42682.21 88888.00 2024-05-28 12:05:35.000 149 21610.59 373.70 42682.19 47795.91 2024-05-28 12:05:36.000 149 21610.57 373.76 42682.16 88888.00 2024-05-28 12:05:37.000 149 21610.53 373.82 42682.17 88888.00 2024-05-28 12:05:38.000 149 21610.53 373.85 42682.20 88888.00 2024-05-28 12:05:39.000 149 21610.57 373.85 42682.21 88888.00 2024-05-28 12:05:40.000 149 21610.60 373.84 42682.22 47795.69 2024-05-28 12:05:41.000 149 21610.61 373.82 42682.20 88888.00 2024-05-28 12:05:42.000 149 21610.61 373.78 42682.16 88888.00 2024-05-28 12:05:43.000 149 21610.65 373.75 42682.16 88888.00 2024-05-28 12:05:44.000 149 21610.69 373.74 42682.15 88888.00 2024-05-28 12:05:45.000 149 21610.69 373.73 42682.14 47796.29 2024-05-28 12:05:46.000 149 21610.65 373.71 42682.12 88888.00 2024-05-28 12:05:47.000 149 21610.63 373.68 42682.12 88888.00 2024-05-28 12:05:48.000 149 21610.64 373.69 42682.14 88888.00 2024-05-28 12:05:49.000 149 21610.64 373.73 42682.16 88888.00 2024-05-28 12:05:50.000 149 21610.63 373.73 42682.15 47795.96 2024-05-28 12:05:51.000 149 21610.60 373.71 42682.12 88888.00 2024-05-28 12:05:52.000 149 21610.56 373.70 42682.08 88888.00 2024-05-28 12:05:53.000 149 21610.53 373.72 42682.06 88888.00 2024-05-28 12:05:54.000 149 21610.53 373.71 42682.07 88888.00 2024-05-28 12:05:55.000 149 21610.50 373.68 42682.07 47795.87 2024-05-28 12:05:56.000 149 21610.47 373.67 42682.08 88888.00 2024-05-28 12:05:57.000 149 21610.49 373.69 42682.09 88888.00 2024-05-28 12:05:58.000 149 21610.52 373.71 42682.09 88888.00 2024-05-28 12:05:59.000 149 21610.50 373.73 42682.10 88888.00 2024-05-28 12:06:00.000 149 21610.44 373.73 42682.09 47796.14 2024-05-28 12:06:01.000 149 21610.42 373.70 42682.07 88888.00 2024-05-28 12:06:02.000 149 21610.42 373.69 42682.11 88888.00 2024-05-28 12:06:03.000 149 21610.41 373.69 42682.15 88888.00 2024-05-28 12:06:04.000 149 21610.37 373.65 42682.11 88888.00 2024-05-28 12:06:05.000 149 21610.31 373.62 42682.07 47795.78 2024-05-28 12:06:06.000 149 21610.31 373.67 42682.10 88888.00 2024-05-28 12:06:07.000 149 21610.35 373.74 42682.14 88888.00 2024-05-28 12:06:08.000 149 21610.39 373.71 42682.14 88888.00 2024-05-28 12:06:09.000 149 21610.36 373.63 42682.11 88888.00 2024-05-28 12:06:10.000 149 21610.32 373.61 42682.09 47795.74 2024-05-28 12:06:11.000 149 21610.32 373.64 42682.10 88888.00 2024-05-28 12:06:12.000 149 21610.33 373.65 42682.11 88888.00 2024-05-28 12:06:13.000 149 21610.32 373.65 42682.11 88888.00 2024-05-28 12:06:14.000 149 21610.32 373.65 42682.10 88888.00 2024-05-28 12:06:15.000 149 21610.37 373.65 42682.14 47796.15 2024-05-28 12:06:16.000 149 21610.42 373.67 42682.18 88888.00 2024-05-28 12:06:17.000 149 21610.43 373.65 42682.18 88888.00 2024-05-28 12:06:18.000 149 21610.40 373.60 42682.16 88888.00 2024-05-28 12:06:19.000 149 21610.36 373.57 42682.14 88888.00 2024-05-28 12:06:20.000 149 21610.34 373.58 42682.13 47796.09 2024-05-28 12:06:21.000 149 21610.33 373.62 42682.11 88888.00 2024-05-28 12:06:22.000 149 21610.33 373.66 42682.11 88888.00 2024-05-28 12:06:23.000 149 21610.35 373.67 42682.12 88888.00 2024-05-28 12:06:24.000 149 21610.36 373.68 42682.14 88888.00 2024-05-28 12:06:25.000 149 21610.34 373.68 42682.14 47795.76 2024-05-28 12:06:26.000 149 21610.33 373.64 42682.10 88888.00 2024-05-28 12:06:27.000 149 21610.34 373.62 42682.06 88888.00 2024-05-28 12:06:28.000 149 21610.32 373.62 42682.07 88888.00 2024-05-28 12:06:29.000 149 21610.28 373.64 42682.11 88888.00 2024-05-28 12:06:30.000 149 21610.31 373.65 42682.14 47795.79 2024-05-28 12:06:31.000 149 21610.33 373.65 42682.14 88888.00 2024-05-28 12:06:32.000 149 21610.32 373.64 42682.11 88888.00 2024-05-28 12:06:33.000 149 21610.33 373.62 42682.10 88888.00 2024-05-28 12:06:34.000 149 21610.36 373.60 42682.12 88888.00 2024-05-28 12:06:35.000 149 21610.39 373.61 42682.14 47795.50 2024-05-28 12:06:36.000 149 21610.40 373.63 42682.16 88888.00 2024-05-28 12:06:37.000 149 21610.36 373.60 42682.17 88888.00 2024-05-28 12:06:38.000 149 21610.32 373.55 42682.18 88888.00 2024-05-28 12:06:39.000 149 21610.32 373.56 42682.18 88888.00 2024-05-28 12:06:40.000 149 21610.34 373.60 42682.13 47796.15 2024-05-28 12:06:41.000 149 21610.35 373.57 42682.08 88888.00 2024-05-28 12:06:42.000 149 21610.35 373.51 42682.05 88888.00 2024-05-28 12:06:43.000 149 21610.37 373.48 42682.06 88888.00 2024-05-28 12:06:44.000 149 21610.38 373.47 42682.06 88888.00 2024-05-28 12:06:45.000 149 21610.35 373.48 42682.06 47795.63 2024-05-28 12:06:46.000 149 21610.35 373.51 42682.11 88888.00 2024-05-28 12:06:47.000 149 21610.37 373.55 42682.14 88888.00 2024-05-28 12:06:48.000 149 21610.33 373.55 42682.14 88888.00 2024-05-28 12:06:49.000 149 21610.25 373.51 42682.13 88888.00 2024-05-28 12:06:50.000 149 21610.28 373.52 42682.13 47796.03 2024-05-28 12:06:51.000 149 21610.42 373.54 42682.14 88888.00 2024-05-28 12:06:52.000 149 21610.52 373.52 42682.18 88888.00 2024-05-28 12:06:53.000 149 21610.51 373.49 42682.21 88888.00 2024-05-28 12:06:54.000 149 21610.48 373.45 42682.23 88888.00 2024-05-28 12:06:55.000 149 21610.48 373.43 42682.24 47795.73 2024-05-28 12:06:56.000 149 21610.47 373.44 42682.22 88888.00 2024-05-28 12:06:57.000 149 21610.42 373.43 42682.19 88888.00 2024-05-28 12:06:58.000 149 21610.36 373.43 42682.15 88888.00 2024-05-28 12:06:59.000 149 21610.37 373.45 42682.14 88888.00 2024-05-28 12:07:00.000 149 21610.39 373.46 42682.14 47795.25 2024-05-28 12:07:01.000 149 21610.37 373.43 42682.12 88888.00 2024-05-28 12:07:02.000 149 21610.34 373.43 42682.11 88888.00 2024-05-28 12:07:03.000 149 21610.34 373.47 42682.12 88888.00 2024-05-28 12:07:04.000 149 21610.35 373.50 42682.13 88888.00 2024-05-28 12:07:05.000 149 21610.35 373.50 42682.13 47795.74 2024-05-28 12:07:06.000 149 21610.37 373.51 42682.13 88888.00 2024-05-28 12:07:07.000 149 21610.41 373.52 42682.13 88888.00 2024-05-28 12:07:08.000 149 21610.40 373.50 42682.14 88888.00 2024-05-28 12:07:09.000 149 21610.38 373.48 42682.17 88888.00 2024-05-28 12:07:10.000 149 21610.39 373.46 42682.16 47795.96 2024-05-28 12:07:11.000 149 21610.42 373.47 42682.13 88888.00 2024-05-28 12:07:12.000 149 21610.46 373.51 42682.09 88888.00 2024-05-28 12:07:13.000 149 21610.47 373.54 42682.07 88888.00 2024-05-28 12:07:14.000 149 21610.47 373.53 42682.06 88888.00 2024-05-28 12:07:15.000 149 21610.47 373.49 42682.07 47796.04 2024-05-28 12:07:16.000 149 21610.49 373.46 42682.06 88888.00 2024-05-28 12:07:17.000 149 21610.50 373.46 42682.04 88888.00 2024-05-28 12:07:18.000 149 21610.46 373.49 42682.04 88888.00 2024-05-28 12:07:19.000 149 21610.40 373.49 42682.01 88888.00 2024-05-28 12:07:20.000 149 21610.36 373.47 42681.98 47795.66 2024-05-28 12:07:21.000 149 21610.35 373.47 42681.97 88888.00 2024-05-28 12:07:22.000 149 21610.35 373.47 42681.96 88888.00 2024-05-28 12:07:23.000 149 21610.37 373.46 42681.95 88888.00 2024-05-28 12:07:24.000 149 21610.35 373.47 42681.94 88888.00 2024-05-28 12:07:25.000 149 21610.35 373.47 42681.97 47795.82 2024-05-28 12:07:26.000 149 21610.36 373.44 42682.00 88888.00 2024-05-28 12:07:27.000 149 21610.36 373.42 42682.02 88888.00 2024-05-28 12:07:28.000 149 21610.38 373.43 42682.01 88888.00 2024-05-28 12:07:29.000 149 21610.41 373.46 42682.00 88888.00 2024-05-28 12:07:30.000 149 21610.42 373.47 42681.97 47795.68 2024-05-28 12:07:31.000 149 21610.42 373.44 42681.93 88888.00 2024-05-28 12:07:32.000 149 21610.44 373.40 42681.89 88888.00 2024-05-28 12:07:33.000 149 21610.46 373.38 42681.86 88888.00 2024-05-28 12:07:34.000 149 21610.46 373.36 42681.82 88888.00 2024-05-28 12:07:35.000 149 21610.48 373.36 42681.84 47795.77 2024-05-28 12:07:36.000 149 21610.52 373.39 42681.88 88888.00 2024-05-28 12:07:37.000 149 21610.54 373.41 42681.89 88888.00 2024-05-28 12:07:38.000 149 21610.54 373.38 42681.86 88888.00 2024-05-28 12:07:39.000 149 21610.54 373.32 42681.81 88888.00 2024-05-28 12:07:40.000 149 21610.57 373.29 42681.80 47795.92 2024-05-28 12:07:41.000 149 21610.59 373.30 42681.86 88888.00 2024-05-28 12:07:42.000 149 21610.57 373.32 42681.90 88888.00 2024-05-28 12:07:43.000 149 21610.54 373.32 42681.90 88888.00 2024-05-28 12:07:44.000 149 21610.53 373.32 42681.89 88888.00 2024-05-28 12:07:45.000 149 21610.50 373.36 42681.89 47795.67 2024-05-28 12:07:46.000 149 21610.47 373.42 42681.89 88888.00 2024-05-28 12:07:47.000 149 21610.44 373.46 42681.89 88888.00 2024-05-28 12:07:48.000 149 21610.42 373.45 42681.91 88888.00 2024-05-28 12:07:49.000 149 21610.44 373.40 42681.94 88888.00 2024-05-28 12:07:50.000 149 21610.48 373.37 42681.94 47795.83 2024-05-28 12:07:51.000 149 21610.52 373.39 42681.93 88888.00 2024-05-28 12:07:52.000 149 21610.52 373.41 42681.88 88888.00 2024-05-28 12:07:53.000 149 21610.48 373.41 42681.84 88888.00 2024-05-28 12:07:54.000 149 21610.47 373.39 42681.82 88888.00 2024-05-28 12:07:55.000 149 21610.43 373.36 42681.79 47795.84 2024-05-28 12:07:56.000 149 21610.40 373.34 42681.77 88888.00 2024-05-28 12:07:57.000 149 21610.40 373.36 42681.77 88888.00 2024-05-28 12:07:58.000 149 21610.42 373.39 42681.81 88888.00 2024-05-28 12:07:59.000 149 21610.43 373.38 42681.85 88888.00 2024-05-28 12:08:00.000 149 21610.44 373.35 42681.86 47795.70 2024-05-28 12:08:01.000 149 21610.45 373.33 42681.85 88888.00 2024-05-28 12:08:02.000 149 21610.44 373.35 42681.85 88888.00 2024-05-28 12:08:03.000 149 21610.44 373.39 42681.83 88888.00 2024-05-28 12:08:04.000 149 21610.46 373.41 42681.81 88888.00 2024-05-28 12:08:05.000 149 21610.47 373.40 42681.79 47795.93 2024-05-28 12:08:06.000 149 21610.46 373.41 42681.78 88888.00 2024-05-28 12:08:07.000 149 21610.47 373.41 42681.78 88888.00 2024-05-28 12:08:08.000 149 21610.49 373.41 42681.78 88888.00 2024-05-28 12:08:09.000 149 21610.48 373.43 42681.77 88888.00 2024-05-28 12:08:10.000 149 21610.46 373.46 42681.75 47795.43 2024-05-28 12:08:11.000 149 21610.45 373.42 42681.74 88888.00 2024-05-28 12:08:12.000 149 21610.45 373.35 42681.74 88888.00 2024-05-28 12:08:13.000 149 21610.44 373.34 42681.71 88888.00 2024-05-28 12:08:14.000 149 21610.42 373.38 42681.66 88888.00 2024-05-28 12:08:15.000 149 21610.39 373.41 42681.64 47795.68 2024-05-28 12:08:16.000 149 21610.40 373.41 42681.67 88888.00 2024-05-28 12:08:17.000 149 21610.43 373.41 42681.68 88888.00 2024-05-28 12:08:18.000 149 21610.45 373.42 42681.66 88888.00 2024-05-28 12:08:19.000 149 21610.44 373.41 42681.68 88888.00 2024-05-28 12:08:20.000 149 21610.42 373.39 42681.68 47795.69 2024-05-28 12:08:21.000 149 21610.42 373.39 42681.65 88888.00 2024-05-28 12:08:22.000 149 21610.44 373.43 42681.65 88888.00 2024-05-28 12:08:23.000 149 21610.44 373.45 42681.69 88888.00 2024-05-28 12:08:24.000 149 21610.41 373.45 42681.72 88888.00 2024-05-28 12:08:25.000 149 21610.39 373.45 42681.71 99999.00 2024-05-28 12:08:26.000 149 21610.42 373.45 42681.71 99999.00 2024-05-28 12:08:27.000 149 21610.43 373.44 42681.70 99999.00 2024-05-28 12:08:28.000 149 21610.38 373.45 42681.66 99999.00 2024-05-28 12:08:29.000 149 21610.35 373.47 42681.62 99999.00 2024-05-28 12:08:30.000 149 21610.40 373.46 42681.59 47795.40 2024-05-28 12:08:31.000 149 21610.49 373.48 42681.60 88888.00 2024-05-28 12:08:32.000 149 21610.53 373.52 42681.64 88888.00 2024-05-28 12:08:33.000 149 21610.52 373.52 42681.65 88888.00 2024-05-28 12:08:34.000 149 21610.50 373.45 42681.64 88888.00 2024-05-28 12:08:35.000 149 21610.48 373.40 42681.64 47795.44 2024-05-28 12:08:36.000 149 21610.44 373.41 42681.66 88888.00 2024-05-28 12:08:37.000 149 21610.39 373.40 42681.66 88888.00 2024-05-28 12:08:38.000 149 21610.39 373.37 42681.64 88888.00 2024-05-28 12:08:39.000 149 21610.43 373.39 42681.62 88888.00 2024-05-28 12:08:40.000 149 21610.46 373.45 42681.60 47795.55 2024-05-28 12:08:41.000 149 21610.46 373.49 42681.61 88888.00 2024-05-28 12:08:42.000 149 21610.45 373.47 42681.61 88888.00 2024-05-28 12:08:43.000 149 21610.44 373.44 42681.62 88888.00 2024-05-28 12:08:44.000 149 21610.45 373.39 42681.65 88888.00 2024-05-28 12:08:45.000 149 21610.48 373.34 42681.66 47795.64 2024-05-28 12:08:46.000 149 21610.52 373.32 42681.62 88888.00 2024-05-28 12:08:47.000 149 21610.55 373.35 42681.59 88888.00 2024-05-28 12:08:48.000 149 21610.57 373.37 42681.61 88888.00 2024-05-28 12:08:49.000 149 21610.58 373.34 42681.62 88888.00 2024-05-28 12:08:50.000 149 21610.56 373.30 42681.60 47795.70 2024-05-28 12:08:51.000 149 21610.55 373.30 42681.57 88888.00 2024-05-28 12:08:52.000 149 21610.53 373.32 42681.58 88888.00 2024-05-28 12:08:53.000 149 21610.52 373.31 42681.61 88888.00 2024-05-28 12:08:54.000 149 21610.49 373.25 42681.63 88888.00 2024-05-28 12:08:55.000 149 21610.47 373.24 42681.64 47795.44 2024-05-28 12:08:56.000 149 21610.49 373.26 42681.65 88888.00 2024-05-28 12:08:57.000 149 21610.49 373.29 42681.63 88888.00 2024-05-28 12:08:58.000 149 21610.47 373.31 42681.60 88888.00 2024-05-28 12:08:59.000 149 21610.45 373.33 42681.61 88888.00 2024-05-28 12:09:00.000 149 21610.40 373.31 42681.62 47795.34 2024-05-28 12:09:01.000 149 21610.33 373.28 42681.62 88888.00 2024-05-28 12:09:02.000 149 21610.35 373.31 42681.62 88888.00 2024-05-28 12:09:03.000 149 21610.40 373.35 42681.64 88888.00 2024-05-28 12:09:04.000 149 21610.41 373.36 42681.66 88888.00 2024-05-28 12:09:05.000 149 21610.39 373.37 42681.70 47795.32 2024-05-28 12:09:06.000 149 21610.41 373.39 42681.73 88888.00 2024-05-28 12:09:07.000 149 21610.44 373.37 42681.72 88888.00 2024-05-28 12:09:08.000 149 21610.42 373.31 42681.65 88888.00 2024-05-28 12:09:09.000 149 21610.40 373.31 42681.57 88888.00 2024-05-28 12:09:10.000 149 21610.42 373.37 42681.57 47795.54 2024-05-28 12:09:11.000 149 21610.47 373.39 42681.62 88888.00 2024-05-28 12:09:12.000 149 21610.50 373.37 42681.67 88888.00 2024-05-28 12:09:13.000 149 21610.46 373.36 42681.68 88888.00 2024-05-28 12:09:14.000 149 21610.40 373.38 42681.64 88888.00 2024-05-28 12:09:15.000 149 21610.39 373.38 42681.62 47795.39 2024-05-28 12:09:16.000 149 21610.42 373.36 42681.63 88888.00 2024-05-28 12:09:17.000 149 21610.44 373.32 42681.63 88888.00 2024-05-28 12:09:18.000 149 21610.44 373.28 42681.59 88888.00 2024-05-28 12:09:19.000 149 21610.43 373.27 42681.57 88888.00 2024-05-28 12:09:20.000 149 21610.42 373.31 42681.57 47795.36 2024-05-28 12:09:21.000 149 21610.40 373.35 42681.57 88888.00 2024-05-28 12:09:22.000 149 21610.38 373.36 42681.58 88888.00 2024-05-28 12:09:23.000 149 21610.38 373.34 42681.57 88888.00 2024-05-28 12:09:24.000 149 21610.39 373.30 42681.59 88888.00 2024-05-28 12:09:25.000 149 21610.40 373.24 42681.62 47795.46 2024-05-28 12:09:26.000 149 21610.40 373.20 42681.62 88888.00 2024-05-28 12:09:27.000 149 21610.38 373.21 42681.60 88888.00 2024-05-28 12:09:28.000 149 21610.37 373.25 42681.59 88888.00 2024-05-28 12:09:29.000 149 21610.38 373.32 42681.60 88888.00 2024-05-28 12:09:30.000 149 21610.38 373.35 42681.61 47795.50 2024-05-28 12:09:31.000 149 21610.37 373.34 42681.64 88888.00 2024-05-28 12:09:32.000 149 21610.40 373.27 42681.70 88888.00 2024-05-28 12:09:33.000 149 21610.46 373.20 42681.69 88888.00 2024-05-28 12:09:34.000 149 21610.47 373.19 42681.63 88888.00 2024-05-28 12:09:35.000 149 21610.43 373.19 42681.61 47795.97 2024-05-28 12:09:36.000 149 21610.42 373.19 42681.61 88888.00 2024-05-28 12:09:37.000 149 21610.50 373.20 42681.60 88888.00 2024-05-28 12:09:38.000 149 21610.53 373.17 42681.58 88888.00 2024-05-28 12:09:39.000 149 21610.49 373.13 42681.54 88888.00 2024-05-28 12:09:40.000 149 21610.42 373.12 42681.52 47795.78 2024-05-28 12:09:41.000 149 21610.38 373.12 42681.51 88888.00 2024-05-28 12:09:42.000 149 21610.38 373.09 42681.49 88888.00 2024-05-28 12:09:43.000 149 21610.40 373.09 42681.50 88888.00 2024-05-28 12:09:44.000 149 21610.44 373.11 42681.55 88888.00 2024-05-28 12:09:45.000 149 21610.48 373.11 42681.54 47795.54 2024-05-28 12:09:46.000 149 21610.48 373.11 42681.50 88888.00 2024-05-28 12:09:47.000 149 21610.44 373.14 42681.48 88888.00 2024-05-28 12:09:48.000 149 21610.38 373.19 42681.50 88888.00 2024-05-28 12:09:49.000 149 21610.36 373.18 42681.50 88888.00 2024-05-28 12:09:50.000 149 21610.40 373.15 42681.47 47795.45 2024-05-28 12:09:51.000 149 21610.42 373.15 42681.45 88888.00 2024-05-28 12:09:52.000 149 21610.37 373.17 42681.43 88888.00 2024-05-28 12:09:53.000 149 21610.33 373.19 42681.43 88888.00 2024-05-28 12:09:54.000 149 21610.32 373.18 42681.46 88888.00 2024-05-28 12:09:55.000 149 21610.32 373.15 42681.50 47795.25 2024-05-28 12:09:56.000 149 21610.32 373.12 42681.52 88888.00 2024-05-28 12:09:57.000 149 21610.37 373.09 42681.50 88888.00 2024-05-28 12:09:58.000 149 21610.44 373.08 42681.46 88888.00 2024-05-28 12:09:59.000 149 21610.45 373.10 42681.41 88888.00 2024-05-28 12:10:00.000 149 21610.44 373.10 42681.42 47795.01 2024-05-28 12:10:01.000 149 21610.48 373.08 42681.46 88888.00 2024-05-28 12:10:02.000 149 21610.52 373.06 42681.46 88888.00 2024-05-28 12:10:03.000 149 21610.52 373.08 42681.42 88888.00 2024-05-28 12:10:04.000 149 21610.50 373.12 42681.38 88888.00 2024-05-28 12:10:05.000 149 21610.50 373.16 42681.35 47795.52 2024-05-28 12:10:06.000 149 21610.50 373.17 42681.36 88888.00 2024-05-28 12:10:07.000 149 21610.46 373.15 42681.34 88888.00 2024-05-28 12:10:08.000 149 21610.41 373.13 42681.31 88888.00 2024-05-28 12:10:09.000 149 21610.40 373.13 42681.32 88888.00 2024-05-28 12:10:10.000 149 21610.46 373.15 42681.36 47795.51 2024-05-28 12:10:11.000 149 21610.52 373.17 42681.40 88888.00 2024-05-28 12:10:12.000 149 21610.54 373.14 42681.41 88888.00 2024-05-28 12:10:13.000 149 21610.50 373.07 42681.39 88888.00 2024-05-28 12:10:14.000 149 21610.46 373.00 42681.36 88888.00 2024-05-28 12:10:15.000 149 21610.44 372.98 42681.34 47795.42 2024-05-28 12:10:16.000 149 21610.44 372.99 42681.32 88888.00 2024-05-28 12:10:17.000 149 21610.47 373.02 42681.34 88888.00 2024-05-28 12:10:18.000 149 21610.48 373.05 42681.37 88888.00 2024-05-28 12:10:19.000 149 21610.46 373.03 42681.38 88888.00 2024-05-28 12:10:20.000 149 21610.45 373.01 42681.36 47795.69 2024-05-28 12:10:21.000 149 21610.43 373.02 42681.32 88888.00 2024-05-28 12:10:22.000 149 21610.41 373.03 42681.30 88888.00 2024-05-28 12:10:23.000 149 21610.45 373.00 42681.33 88888.00 2024-05-28 12:10:24.000 149 21610.45 372.99 42681.37 88888.00 2024-05-28 12:10:25.000 149 21610.39 372.97 42681.39 47795.32 2024-05-28 12:10:26.000 149 21610.38 372.95 42681.39 88888.00 2024-05-28 12:10:27.000 149 21610.43 372.96 42681.39 88888.00 2024-05-28 12:10:28.000 149 21610.49 372.96 42681.38 88888.00 2024-05-28 12:10:29.000 149 21610.47 372.91 42681.33 88888.00 2024-05-28 12:10:30.000 149 21610.47 372.87 42681.27 47795.19 2024-05-28 12:10:31.000 149 21610.54 372.88 42681.26 88888.00 2024-05-28 12:10:32.000 149 21610.54 372.88 42681.26 88888.00 2024-05-28 12:10:33.000 149 21610.59 372.88 42681.37 88888.00 2024-05-28 12:10:34.000 149 21610.53 372.89 42681.41 88888.00 2024-05-28 12:10:35.000 149 21610.54 372.91 42681.42 47795.34 2024-05-28 12:10:36.000 149 21610.57 372.92 42681.41 88888.00 2024-05-28 12:10:37.000 149 21610.57 372.92 42681.38 88888.00 2024-05-28 12:10:38.000 149 21610.55 372.89 42681.35 88888.00 2024-05-28 12:10:39.000 149 21610.55 372.88 42681.33 88888.00 2024-05-28 12:10:40.000 149 21610.56 372.90 42681.32 47795.37 2024-05-28 12:10:41.000 149 21610.54 372.90 42681.31 88888.00 2024-05-28 12:10:42.000 149 21610.53 372.87 42681.29 88888.00 2024-05-28 12:10:43.000 149 21610.55 372.85 42681.28 88888.00 2024-05-28 12:10:44.000 149 21610.57 372.86 42681.30 88888.00 2024-05-28 12:10:45.000 149 21610.59 372.88 42681.29 47795.36 2024-05-28 12:10:46.000 149 21610.61 372.90 42681.27 88888.00 2024-05-28 12:10:47.000 149 21610.65 372.91 42681.31 88888.00 2024-05-28 12:10:48.000 149 21610.69 372.91 42681.32 88888.00 2024-05-28 12:10:49.000 149 21610.72 372.88 42681.28 88888.00 2024-05-28 12:10:50.000 149 21610.70 372.86 42681.22 47795.40 2024-05-28 12:10:51.000 149 21610.65 372.87 42681.19 88888.00 2024-05-28 12:10:52.000 149 21610.62 372.91 42681.20 88888.00 2024-05-28 12:10:53.000 149 21610.63 372.90 42681.22 88888.00 2024-05-28 12:10:54.000 149 21610.60 372.87 42681.21 88888.00 2024-05-28 12:10:55.000 149 21610.56 372.87 42681.19 47794.96 2024-05-28 12:10:56.000 149 21610.57 372.87 42681.17 88888.00 2024-05-28 12:10:57.000 149 21610.62 372.87 42681.14 88888.00 2024-05-28 12:10:58.000 149 21610.64 372.88 42681.12 88888.00 2024-05-28 12:10:59.000 149 21610.63 372.89 42681.12 88888.00 2024-05-28 12:11:00.000 149 21610.62 372.90 42681.16 47794.80 2024-05-28 12:11:01.000 149 21610.57 372.91 42681.18 88888.00 2024-05-28 12:11:02.000 149 21610.54 372.91 42681.15 88888.00 2024-05-28 12:11:03.000 149 21610.58 372.88 42681.11 88888.00 2024-05-28 12:11:04.000 149 21610.63 372.85 42681.13 88888.00 2024-05-28 12:11:05.000 149 21610.64 372.82 42681.18 47795.33 2024-05-28 12:11:06.000 149 21610.63 372.82 42681.23 88888.00 2024-05-28 12:11:07.000 149 21610.64 372.83 42681.29 88888.00 2024-05-28 12:11:08.000 149 21610.65 372.86 42681.30 88888.00 2024-05-28 12:11:09.000 149 21610.64 372.86 42681.26 88888.00 2024-05-28 12:11:10.000 149 21610.62 372.85 42681.22 47795.36 2024-05-28 12:11:11.000 149 21610.65 372.84 42681.21 88888.00 2024-05-28 12:11:12.000 149 21610.73 372.84 42681.23 88888.00 2024-05-28 12:11:13.000 149 21610.81 372.84 42681.25 88888.00 2024-05-28 12:11:14.000 149 21610.81 372.81 42681.25 88888.00 2024-05-28 12:11:15.000 149 21610.75 372.78 42681.23 47794.90 2024-05-28 12:11:16.000 149 21610.72 372.76 42681.21 88888.00 2024-05-28 12:11:17.000 149 21610.75 372.74 42681.21 88888.00 2024-05-28 12:11:18.000 149 21610.80 372.74 42681.22 88888.00 2024-05-28 12:11:19.000 149 21610.81 372.75 42681.20 88888.00 2024-05-28 12:11:20.000 149 21610.80 372.75 42681.16 47795.01 2024-05-28 12:11:21.000 149 21610.75 372.73 42681.13 88888.00 2024-05-28 12:11:22.000 149 21610.69 372.69 42681.08 88888.00 2024-05-28 12:11:23.000 149 21610.69 372.65 42681.07 88888.00 2024-05-28 12:11:24.000 149 21610.72 372.62 42681.11 88888.00 2024-05-28 12:11:25.000 149 21610.74 372.64 42681.12 47794.84 2024-05-28 12:11:26.000 149 21610.75 372.66 42681.12 88888.00 2024-05-28 12:11:27.000 149 21610.74 372.69 42681.12 88888.00 2024-05-28 12:11:28.000 149 21610.75 372.70 42681.12 88888.00 2024-05-28 12:11:29.000 149 21610.75 372.68 42681.11 88888.00 2024-05-28 12:11:30.000 149 21610.72 372.65 42681.09 47795.57 2024-05-28 12:11:31.000 149 21610.70 372.65 42681.07 88888.00 2024-05-28 12:11:32.000 149 21610.74 372.68 42681.09 88888.00 2024-05-28 12:11:33.000 149 21610.80 372.68 42681.11 88888.00 2024-05-28 12:11:34.000 149 21610.81 372.65 42681.16 88888.00 2024-05-28 12:11:35.000 149 21610.76 372.59 42681.19 47795.20 2024-05-28 12:11:36.000 149 21610.72 372.54 42681.19 88888.00 2024-05-28 12:11:37.000 149 21610.73 372.52 42681.18 88888.00 2024-05-28 12:11:38.000 149 21610.77 372.52 42681.16 88888.00 2024-05-28 12:11:39.000 149 21610.83 372.53 42681.12 88888.00 2024-05-28 12:11:40.000 149 21610.87 372.57 42681.09 47795.45 2024-05-28 12:11:41.000 149 21610.86 372.60 42681.08 88888.00 2024-05-28 12:11:42.000 149 21610.82 372.59 42681.08 88888.00 2024-05-28 12:11:43.000 149 21610.79 372.57 42681.07 88888.00 2024-05-28 12:11:44.000 149 21610.78 372.56 42681.06 88888.00 2024-05-28 12:11:45.000 149 21610.77 372.55 42681.01 47794.74 2024-05-28 12:11:46.000 149 21610.75 372.56 42680.97 88888.00 2024-05-28 12:11:47.000 149 21610.74 372.58 42680.96 88888.00 2024-05-28 12:11:48.000 149 21610.75 372.58 42681.00 88888.00 2024-05-28 12:11:49.000 149 21610.76 372.56 42681.02 88888.00 2024-05-28 12:11:50.000 149 21610.76 372.56 42681.01 47795.18 2024-05-28 12:11:51.000 149 21610.77 372.62 42681.02 88888.00 2024-05-28 12:11:52.000 149 21610.78 372.65 42681.02 88888.00 2024-05-28 12:11:53.000 149 21610.78 372.62 42681.03 88888.00 2024-05-28 12:11:54.000 149 21610.81 372.56 42681.03 88888.00 2024-05-28 12:11:55.000 149 21610.83 372.53 42681.02 47795.22 2024-05-28 12:11:56.000 149 21610.85 372.50 42681.03 88888.00 2024-05-28 12:11:57.000 149 21610.89 372.49 42681.04 88888.00 2024-05-28 12:11:58.000 149 21610.91 372.51 42681.02 88888.00 2024-05-28 12:11:59.000 149 21610.88 372.53 42681.02 88888.00 2024-05-28 12:12:00.000 149 21610.83 372.51 42681.02 47795.14 2024-05-28 12:12:01.000 149 21610.84 372.44 42680.98 88888.00 2024-05-28 12:12:02.000 149 21610.91 372.39 42680.94 88888.00 2024-05-28 12:12:03.000 149 21610.94 372.41 42680.93 88888.00 2024-05-28 12:12:04.000 149 21610.94 372.45 42680.94 88888.00 2024-05-28 12:12:05.000 149 21610.94 372.47 42680.97 47795.13 2024-05-28 12:12:06.000 149 21610.97 372.49 42681.01 88888.00 2024-05-28 12:12:07.000 149 21611.00 372.51 42681.04 88888.00 2024-05-28 12:12:08.000 149 21611.02 372.53 42681.02 88888.00 2024-05-28 12:12:09.000 149 21611.03 372.53 42681.01 88888.00 2024-05-28 12:12:10.000 149 21611.04 372.52 42681.02 47795.11 2024-05-28 12:12:11.000 149 21611.05 372.48 42681.02 88888.00 2024-05-28 12:12:12.000 149 21611.02 372.42 42681.00 88888.00 2024-05-28 12:12:13.000 149 21610.93 372.42 42680.96 88888.00 2024-05-28 12:12:14.000 149 21610.85 372.48 42680.89 88888.00 2024-05-28 12:12:15.000 149 21610.84 372.51 42680.84 47795.81 2024-05-28 12:12:16.000 149 21610.90 372.48 42680.84 88888.00 2024-05-28 12:12:17.000 149 21610.92 372.43 42680.82 88888.00 2024-05-28 12:12:18.000 149 21610.87 372.39 42680.79 88888.00 2024-05-28 12:12:19.000 149 21610.81 372.37 42680.82 88888.00 2024-05-28 12:12:20.000 149 21610.78 372.33 42680.88 47794.92 2024-05-28 12:12:21.000 149 21610.79 372.29 42680.89 88888.00 2024-05-28 12:12:22.000 149 21610.82 372.30 42680.86 88888.00 2024-05-28 12:12:23.000 149 21610.83 372.35 42680.84 88888.00 2024-05-28 12:12:24.000 149 21610.83 372.38 42680.85 88888.00 2024-05-28 12:12:25.000 149 21610.85 372.38 42680.87 47794.99 2024-05-28 12:12:26.000 149 21610.90 372.40 42680.88 88888.00 2024-05-28 12:12:27.000 149 21610.94 372.41 42680.85 88888.00 2024-05-28 12:12:28.000 149 21610.97 372.40 42680.83 88888.00 2024-05-28 12:12:29.000 149 21610.98 372.39 42680.83 88888.00 2024-05-28 12:12:30.000 149 21610.99 372.36 42680.81 47795.10 2024-05-28 12:12:31.000 149 21610.98 372.31 42680.81 88888.00 2024-05-28 12:12:32.000 149 21610.98 372.27 42680.84 88888.00 2024-05-28 12:12:33.000 149 21610.98 372.30 42680.85 88888.00 2024-05-28 12:12:34.000 149 21610.98 372.37 42680.82 88888.00 2024-05-28 12:12:35.000 149 21610.93 372.43 42680.81 47794.84 2024-05-28 12:12:36.000 149 21610.87 372.45 42680.82 88888.00 2024-05-28 12:12:37.000 149 21610.85 372.42 42680.83 88888.00 2024-05-28 12:12:38.000 149 21610.88 372.36 42680.85 88888.00 2024-05-28 12:12:39.000 149 21610.89 372.32 42680.87 88888.00 2024-05-28 12:12:40.000 149 21610.90 372.32 42680.88 47795.07 2024-05-28 12:12:41.000 149 21610.88 372.34 42680.85 88888.00 2024-05-28 12:12:42.000 149 21610.83 372.34 42680.82 88888.00 2024-05-28 12:12:43.000 149 21610.81 372.34 42680.80 88888.00 2024-05-28 12:12:44.000 149 21610.82 372.37 42680.79 88888.00 2024-05-28 12:12:45.000 149 21610.81 372.40 42680.76 47795.02 2024-05-28 12:12:46.000 149 21610.82 372.40 42680.73 88888.00 2024-05-28 12:12:47.000 149 21610.84 372.40 42680.74 88888.00 2024-05-28 12:12:48.000 149 21610.86 372.38 42680.78 88888.00 2024-05-28 12:12:49.000 149 21610.86 372.35 42680.81 88888.00 2024-05-28 12:12:50.000 149 21610.85 372.35 42680.81 47795.01 2024-05-28 12:12:51.000 149 21610.84 372.35 42680.78 88888.00 2024-05-28 12:12:52.000 149 21610.82 372.33 42680.74 88888.00 2024-05-28 12:12:53.000 149 21610.84 372.33 42680.74 88888.00 2024-05-28 12:12:54.000 149 21610.88 372.35 42680.74 88888.00 2024-05-28 12:12:55.000 149 21610.90 372.37 42680.71 47795.19 2024-05-28 12:12:56.000 149 21610.92 372.39 42680.70 88888.00 2024-05-28 12:12:57.000 149 21610.94 372.38 42680.72 88888.00 2024-05-28 12:12:58.000 149 21610.94 372.32 42680.74 88888.00 2024-05-28 12:12:59.000 149 21610.94 372.29 42680.74 88888.00 2024-05-28 12:13:00.000 149 21610.95 372.31 42680.75 47794.75 2024-05-28 12:13:01.000 149 21610.97 372.34 42680.77 88888.00 2024-05-28 12:13:02.000 149 21611.00 372.33 42680.77 88888.00 2024-05-28 12:13:03.000 149 21611.03 372.32 42680.74 88888.00 2024-05-28 12:13:04.000 149 21611.06 372.31 42680.74 88888.00 2024-05-28 12:13:05.000 149 21611.02 372.31 42680.77 47794.59 2024-05-28 12:13:06.000 149 21610.97 372.32 42680.80 88888.00 2024-05-28 12:13:07.000 149 21610.95 372.34 42680.81 88888.00 2024-05-28 12:13:08.000 149 21610.94 372.32 42680.79 88888.00 2024-05-28 12:13:09.000 149 21610.92 372.29 42680.76 88888.00 2024-05-28 12:13:10.000 149 21610.90 372.29 42680.75 47794.86 2024-05-28 12:13:11.000 149 21610.88 372.30 42680.77 88888.00 2024-05-28 12:13:12.000 149 21610.88 372.28 42680.77 88888.00 2024-05-28 12:13:13.000 149 21610.87 372.23 42680.75 88888.00 2024-05-28 12:13:14.000 149 21610.84 372.21 42680.75 88888.00 2024-05-28 12:13:15.000 149 21610.85 372.27 42680.77 47794.90 2024-05-28 12:13:16.000 149 21610.89 372.33 42680.77 88888.00 2024-05-28 12:13:17.000 149 21610.91 372.32 42680.76 88888.00 2024-05-28 12:13:18.000 149 21610.93 372.30 42680.75 88888.00 2024-05-28 12:13:19.000 149 21610.90 372.28 42680.71 88888.00 2024-05-28 12:13:20.000 149 21610.86 372.27 42680.68 47794.98 2024-05-28 12:13:21.000 149 21610.86 372.25 42680.68 88888.00 2024-05-28 12:13:22.000 149 21610.85 372.22 42680.67 88888.00 2024-05-28 12:13:23.000 149 21610.84 372.19 42680.66 88888.00 2024-05-28 12:13:24.000 149 21610.82 372.15 42680.65 88888.00 2024-05-28 12:13:25.000 149 21610.78 372.12 42680.64 47794.61 2024-05-28 12:13:26.000 149 21610.78 372.15 42680.66 88888.00 2024-05-28 12:13:27.000 149 21610.81 372.17 42680.69 88888.00 2024-05-28 12:13:28.000 149 21610.83 372.15 42680.72 88888.00 2024-05-28 12:13:29.000 149 21610.85 372.13 42680.72 88888.00 2024-05-28 12:13:30.000 149 21610.89 372.13 42680.73 47794.36 2024-05-28 12:13:31.000 149 21610.90 372.19 42680.77 88888.00 2024-05-28 12:13:32.000 149 21610.88 372.25 42680.79 88888.00 2024-05-28 12:13:33.000 149 21610.87 372.28 42680.76 88888.00 2024-05-28 12:13:34.000 149 21610.88 372.30 42680.73 88888.00 2024-05-28 12:13:35.000 149 21610.89 372.31 42680.73 47794.88 2024-05-28 12:13:36.000 149 21610.89 372.34 42680.72 88888.00 2024-05-28 12:13:37.000 149 21610.89 372.36 42680.72 88888.00 2024-05-28 12:13:38.000 149 21610.90 372.32 42680.73 88888.00 2024-05-28 12:13:39.000 149 21610.87 372.25 42680.73 88888.00 2024-05-28 12:13:40.000 149 21610.85 372.22 42680.75 47795.02 2024-05-28 12:13:41.000 149 21610.84 372.24 42680.76 88888.00 2024-05-28 12:13:42.000 149 21610.83 372.24 42680.78 88888.00 2024-05-28 12:13:43.000 149 21610.83 372.22 42680.79 88888.00 2024-05-28 12:13:44.000 149 21610.84 372.21 42680.79 88888.00 2024-05-28 12:13:45.000 149 21610.82 372.19 42680.77 47794.99 2024-05-28 12:13:46.000 149 21610.81 372.18 42680.75 88888.00 2024-05-28 12:13:47.000 149 21610.84 372.15 42680.73 88888.00 2024-05-28 12:13:48.000 149 21610.89 372.14 42680.76 88888.00 2024-05-28 12:13:49.000 149 21610.91 372.16 42680.79 88888.00 2024-05-28 12:13:50.000 149 21610.89 372.23 42680.78 47795.03 2024-05-28 12:13:51.000 149 21610.91 372.30 42680.73 88888.00 2024-05-28 12:13:52.000 149 21610.98 372.37 42680.70 88888.00 2024-05-28 12:13:53.000 149 21611.00 372.37 42680.76 88888.00 2024-05-28 12:13:54.000 149 21610.98 372.30 42680.82 88888.00 2024-05-28 12:13:55.000 149 21610.95 372.24 42680.83 47795.58 2024-05-28 12:13:56.000 149 21610.91 372.22 42680.77 88888.00 2024-05-28 12:13:57.000 149 21610.90 372.23 42680.68 88888.00 2024-05-28 12:13:58.000 149 21610.90 372.25 42680.63 88888.00 2024-05-28 12:13:59.000 149 21610.86 372.28 42680.63 88888.00 2024-05-28 12:14:00.000 149 21610.84 372.29 42680.66 47795.11 2024-05-28 12:14:01.000 149 21610.84 372.26 42680.67 88888.00 2024-05-28 12:14:02.000 149 21610.85 372.22 42680.64 88888.00 2024-05-28 12:14:03.000 149 21610.85 372.20 42680.59 88888.00 2024-05-28 12:14:04.000 149 21610.85 372.22 42680.57 88888.00 2024-05-28 12:14:05.000 149 21610.87 372.25 42680.60 47794.96 2024-05-28 12:14:06.000 149 21610.89 372.26 42680.61 88888.00 2024-05-28 12:14:07.000 149 21610.92 372.24 42680.60 88888.00 2024-05-28 12:14:08.000 149 21610.97 372.19 42680.60 88888.00 2024-05-28 12:14:09.000 149 21611.02 372.17 42680.60 88888.00 2024-05-28 12:14:10.000 149 21610.99 372.15 42680.59 47795.02 2024-05-28 12:14:11.000 149 21610.94 372.12 42680.57 88888.00 2024-05-28 12:14:12.000 149 21610.92 372.09 42680.55 88888.00 2024-05-28 12:14:13.000 149 21610.94 372.07 42680.56 88888.00 2024-05-28 12:14:14.000 149 21610.99 372.06 42680.60 88888.00 2024-05-28 12:14:15.000 149 21611.02 372.08 42680.60 47794.51 2024-05-28 12:14:16.000 149 21610.96 372.09 42680.56 88888.00 2024-05-28 12:14:17.000 149 21610.90 372.04 42680.55 88888.00 2024-05-28 12:14:18.000 149 21610.90 371.98 42680.61 88888.00 2024-05-28 12:14:19.000 149 21610.92 371.96 42680.65 88888.00 2024-05-28 12:14:20.000 149 21610.91 371.96 42680.62 47794.63 2024-05-28 12:14:21.000 149 21610.91 371.99 42680.60 88888.00 2024-05-28 12:14:22.000 149 21610.93 372.00 42680.62 88888.00 2024-05-28 12:14:23.000 149 21610.94 371.96 42680.63 88888.00 2024-05-28 12:14:24.000 149 21610.98 371.93 42680.64 88888.00 2024-05-28 12:14:25.000 149 21611.02 371.92 42680.62 47794.79 2024-05-28 12:14:26.000 149 21610.98 371.91 42680.57 88888.00 2024-05-28 12:14:27.000 149 21610.95 371.91 42680.54 88888.00 2024-05-28 12:14:28.000 149 21610.96 371.95 42680.56 88888.00 2024-05-28 12:14:29.000 149 21610.97 371.98 42680.57 88888.00 2024-05-28 12:14:30.000 149 21610.98 371.99 42680.59 47794.94 2024-05-28 12:14:31.000 149 21611.00 371.98 42680.60 88888.00 2024-05-28 12:14:32.000 149 21611.00 371.95 42680.58 88888.00 2024-05-28 12:14:33.000 149 21610.98 371.93 42680.53 88888.00 2024-05-28 12:14:34.000 149 21610.98 371.92 42680.52 88888.00 2024-05-28 12:14:35.000 149 21611.00 371.91 42680.57 47794.81 2024-05-28 12:14:36.000 149 21611.00 371.90 42680.61 88888.00 2024-05-28 12:14:37.000 149 21610.95 371.89 42680.59 88888.00 2024-05-28 12:14:38.000 149 21610.92 371.89 42680.54 88888.00 2024-05-28 12:14:39.000 149 21610.97 371.89 42680.53 88888.00 2024-05-28 12:14:40.000 149 21611.02 371.89 42680.53 47794.47 2024-05-28 12:14:41.000 149 21611.02 371.88 42680.52 88888.00 2024-05-28 12:14:42.000 149 21610.97 371.85 42680.52 88888.00 2024-05-28 12:14:43.000 149 21610.94 371.84 42680.51 88888.00 2024-05-28 12:14:44.000 149 21610.98 371.83 42680.48 88888.00 2024-05-28 12:14:45.000 149 21611.01 371.81 42680.46 47794.55 2024-05-28 12:14:46.000 149 21611.00 371.79 42680.46 88888.00 2024-05-28 12:14:47.000 149 21611.03 371.81 42680.46 88888.00 2024-05-28 12:14:48.000 149 21611.11 371.86 42680.48 88888.00 2024-05-28 12:14:49.000 149 21611.16 371.88 42680.50 88888.00 2024-05-28 12:14:50.000 149 21611.16 371.86 42680.53 47794.66 2024-05-28 12:14:51.000 149 21611.14 371.83 42680.54 88888.00 2024-05-28 12:14:52.000 149 21611.10 371.81 42680.52 88888.00 2024-05-28 12:14:53.000 149 21611.15 371.79 42680.50 88888.00 2024-05-28 12:14:54.000 149 21611.22 371.80 42680.51 88888.00 2024-05-28 12:14:55.000 149 21611.24 371.80 42680.54 47795.05 2024-05-28 12:14:56.000 149 21611.22 371.80 42680.53 88888.00 2024-05-28 12:14:57.000 149 21611.19 371.78 42680.49 88888.00 2024-05-28 12:14:58.000 149 21611.21 371.79 42680.47 88888.00 2024-05-28 12:14:59.000 149 21611.22 371.84 42680.49 88888.00 2024-05-28 12:15:00.000 149 21611.19 371.89 42680.50 47794.87 2024-05-28 12:15:01.000 149 21611.16 371.88 42680.47 88888.00 2024-05-28 12:15:02.000 149 21611.15 371.82 42680.43 88888.00 2024-05-28 12:15:03.000 149 21611.08 371.77 42680.39 88888.00 2024-05-28 12:15:04.000 149 21611.05 371.75 42680.41 88888.00 2024-05-28 12:15:05.000 149 21611.10 371.76 42680.43 47795.07 2024-05-28 12:15:06.000 149 21611.13 371.76 42680.44 88888.00 2024-05-28 12:15:07.000 149 21611.10 371.76 42680.44 88888.00 2024-05-28 12:15:08.000 149 21611.06 371.73 42680.42 88888.00 2024-05-28 12:15:09.000 149 21611.04 371.68 42680.40 88888.00 2024-05-28 12:15:10.000 149 21611.00 371.66 42680.39 47794.44 2024-05-28 12:15:11.000 149 21610.97 371.69 42680.40 88888.00 2024-05-28 12:15:12.000 149 21610.96 371.72 42680.41 88888.00 2024-05-28 12:15:13.000 149 21610.99 371.72 42680.43 88888.00 2024-05-28 12:15:14.000 149 21611.04 371.71 42680.43 88888.00 2024-05-28 12:15:15.000 149 21611.07 371.72 42680.44 47794.73 2024-05-28 12:15:16.000 149 21611.10 371.76 42680.46 88888.00 2024-05-28 12:15:17.000 149 21611.15 371.79 42680.49 88888.00 2024-05-28 12:15:18.000 149 21611.16 371.77 42680.48 88888.00 2024-05-28 12:15:19.000 149 21611.15 371.74 42680.40 88888.00 2024-05-28 12:15:20.000 149 21611.14 371.70 42680.32 47794.82 2024-05-28 12:15:21.000 149 21611.13 371.66 42680.31 88888.00 2024-05-28 12:15:22.000 149 21611.15 371.63 42680.35 88888.00 2024-05-28 12:15:23.000 149 21611.17 371.60 42680.39 88888.00 2024-05-28 12:15:24.000 149 21611.16 371.58 42680.40 88888.00 2024-05-28 12:15:25.000 149 21611.16 371.60 42680.39 47794.23 2024-05-28 12:15:26.000 149 21611.18 371.64 42680.39 88888.00 2024-05-28 12:15:27.000 149 21611.19 371.65 42680.40 88888.00 2024-05-28 12:15:28.000 149 21611.19 371.62 42680.40 88888.00 2024-05-28 12:15:29.000 149 21611.20 371.60 42680.41 88888.00 2024-05-28 12:15:30.000 149 21611.20 371.61 42680.43 47794.85 2024-05-28 12:15:31.000 149 21611.20 371.65 42680.46 88888.00 2024-05-28 12:15:32.000 149 21611.24 371.70 42680.50 88888.00 2024-05-28 12:15:33.000 149 21611.24 371.70 42680.52 88888.00 2024-05-28 12:15:34.000 149 21611.19 371.68 42680.49 88888.00 2024-05-28 12:15:35.000 149 21611.15 371.65 42680.45 47795.17 2024-05-28 12:15:36.000 149 21611.14 371.63 42680.42 88888.00 2024-05-28 12:15:37.000 149 21611.14 371.61 42680.37 88888.00 2024-05-28 12:15:38.000 149 21611.12 371.59 42680.34 88888.00 2024-05-28 12:15:39.000 149 21611.09 371.59 42680.36 88888.00 2024-05-28 12:15:40.000 149 21611.07 371.59 42680.38 47794.43 2024-05-28 12:15:41.000 149 21611.09 371.60 42680.38 88888.00 2024-05-28 12:15:42.000 149 21611.13 371.62 42680.37 88888.00 2024-05-28 12:15:43.000 149 21611.15 371.64 42680.36 88888.00 2024-05-28 12:15:44.000 149 21611.13 371.64 42680.34 88888.00 2024-05-28 12:15:45.000 149 21611.09 371.63 42680.34 47794.76 2024-05-28 12:15:46.000 149 21611.08 371.62 42680.33 88888.00 2024-05-28 12:15:47.000 149 21611.10 371.63 42680.32 88888.00 2024-05-28 12:15:48.000 149 21611.10 371.61 42680.32 88888.00 2024-05-28 12:15:49.000 149 21611.10 371.56 42680.33 88888.00 2024-05-28 12:15:50.000 149 21611.11 371.55 42680.36 47794.51 2024-05-28 12:15:51.000 149 21611.11 371.59 42680.36 88888.00 2024-05-28 12:15:52.000 149 21611.12 371.60 42680.35 88888.00 2024-05-28 12:15:53.000 149 21611.15 371.56 42680.36 88888.00 2024-05-28 12:15:54.000 149 21611.16 371.55 42680.38 88888.00 2024-05-28 12:15:55.000 149 21611.14 371.58 42680.39 47794.53 2024-05-28 12:15:56.000 149 21611.12 371.58 42680.39 88888.00 2024-05-28 12:15:57.000 149 21611.11 371.56 42680.36 88888.00 2024-05-28 12:15:58.000 149 21611.13 371.61 42680.37 88888.00 2024-05-28 12:15:59.000 149 21611.14 371.64 42680.41 88888.00 2024-05-28 12:16:00.000 149 21611.11 371.63 42680.44 47794.52 2024-05-28 12:16:01.000 149 21611.10 371.62 42680.43 88888.00 2024-05-28 12:16:02.000 149 21611.13 371.62 42680.41 88888.00 2024-05-28 12:16:03.000 149 21611.15 371.61 42680.39 88888.00 2024-05-28 12:16:04.000 149 21611.13 371.60 42680.38 88888.00 2024-05-28 12:16:05.000 149 21611.09 371.58 42680.35 47794.40 2024-05-28 12:16:06.000 149 21611.09 371.59 42680.36 88888.00 2024-05-28 12:16:07.000 149 21611.10 371.62 42680.38 88888.00 2024-05-28 12:16:08.000 149 21611.10 371.63 42680.38 88888.00 2024-05-28 12:16:09.000 149 21611.11 371.61 42680.37 88888.00 2024-05-28 12:16:10.000 149 21611.13 371.60 42680.36 47794.26 2024-05-28 12:16:11.000 149 21611.14 371.60 42680.36 88888.00 2024-05-28 12:16:12.000 149 21611.13 371.59 42680.36 88888.00 2024-05-28 12:16:13.000 149 21611.12 371.57 42680.34 88888.00 2024-05-28 12:16:14.000 149 21611.12 371.56 42680.34 88888.00 2024-05-28 12:16:15.000 149 21611.14 371.56 42680.36 47794.22 2024-05-28 12:16:16.000 149 21611.16 371.51 42680.39 88888.00 2024-05-28 12:16:17.000 149 21611.17 371.49 42680.40 88888.00 2024-05-28 12:16:18.000 149 21611.16 371.52 42680.44 88888.00 2024-05-28 12:16:19.000 149 21611.17 371.57 42680.46 88888.00 2024-05-28 12:16:20.000 149 21611.19 371.60 42680.43 47794.33 2024-05-28 12:16:21.000 149 21611.18 371.60 42680.41 88888.00 2024-05-28 12:16:22.000 149 21611.16 371.61 42680.42 88888.00 2024-05-28 12:16:23.000 149 21611.17 371.62 42680.46 88888.00 2024-05-28 12:16:24.000 149 21611.19 371.59 42680.45 88888.00 2024-05-28 12:16:25.000 149 21611.18 371.51 42680.40 47794.57 2024-05-28 12:16:26.000 149 21611.19 371.45 42680.38 88888.00 2024-05-28 12:16:27.000 149 21611.23 371.45 42680.36 88888.00 2024-05-28 12:16:28.000 149 21611.27 371.47 42680.35 88888.00 2024-05-28 12:16:29.000 149 21611.26 371.47 42680.39 88888.00 2024-05-28 12:16:30.000 149 21611.22 371.44 42680.44 47794.61 2024-05-28 12:16:31.000 149 21611.23 371.44 42680.47 88888.00 2024-05-28 12:16:32.000 149 21611.24 371.43 42680.50 88888.00 2024-05-28 12:16:33.000 149 21611.24 371.41 42680.50 88888.00 2024-05-28 12:16:34.000 149 21611.22 371.40 42680.46 88888.00 2024-05-28 12:16:35.000 149 21611.24 371.42 42680.40 47794.43 2024-05-28 12:16:36.000 149 21611.26 371.41 42680.32 88888.00 2024-05-28 12:16:37.000 149 21611.25 371.38 42680.27 88888.00 2024-05-28 12:16:38.000 149 21611.20 371.36 42680.28 88888.00 2024-05-28 12:16:39.000 149 21611.19 371.35 42680.31 88888.00 2024-05-28 12:16:40.000 149 21611.21 371.36 42680.33 47794.44 2024-05-28 12:16:41.000 149 21611.26 371.37 42680.35 88888.00 2024-05-28 12:16:42.000 149 21611.27 371.39 42680.34 88888.00 2024-05-28 12:16:43.000 149 21611.24 371.42 42680.29 88888.00 2024-05-28 12:16:44.000 149 21611.23 371.40 42680.28 88888.00 2024-05-28 12:16:45.000 149 21611.26 371.33 42680.32 47794.49 2024-05-28 12:16:46.000 149 21611.29 371.30 42680.35 88888.00 2024-05-28 12:16:47.000 149 21611.32 371.33 42680.35 88888.00 2024-05-28 12:16:48.000 149 21611.33 371.36 42680.34 88888.00 2024-05-28 12:16:49.000 149 21611.29 371.35 42680.32 88888.00 2024-05-28 12:16:50.000 149 21611.22 371.35 42680.30 99999.00 2024-05-28 12:16:51.000 149 21611.20 371.34 42680.29 99999.00 2024-05-28 12:16:52.000 149 21611.23 371.32 42680.31 99999.00 2024-05-28 12:16:53.000 149 21611.22 371.31 42680.31 99999.00 2024-05-28 12:16:54.000 149 21611.21 371.33 42680.28 99999.00 2024-05-28 12:16:55.000 149 21611.24 371.37 42680.22 47794.49 2024-05-28 12:16:56.000 149 21611.34 371.41 42680.21 88888.00 2024-05-28 12:16:57.000 149 21611.40 371.38 42680.24 88888.00 2024-05-28 12:16:58.000 149 21611.38 371.31 42680.25 88888.00 2024-05-28 12:16:59.000 149 21611.36 371.29 42680.23 88888.00 2024-05-28 12:17:00.000 149 21611.34 371.30 42680.26 47794.79 2024-05-28 12:17:01.000 149 21611.33 371.29 42680.29 88888.00 2024-05-28 12:17:02.000 149 21611.32 371.25 42680.28 88888.00 2024-05-28 12:17:03.000 149 21611.29 371.22 42680.25 88888.00 2024-05-28 12:17:04.000 149 21611.27 371.26 42680.27 88888.00 2024-05-28 12:17:05.000 149 21611.28 371.33 42680.31 47794.42 2024-05-28 12:17:06.000 149 21611.31 371.32 42680.29 88888.00 2024-05-28 12:17:07.000 149 21611.30 371.26 42680.23 88888.00 2024-05-28 12:17:08.000 149 21611.28 371.22 42680.18 88888.00 2024-05-28 12:17:09.000 149 21611.26 371.20 42680.18 88888.00 2024-05-28 12:17:10.000 149 21611.25 371.19 42680.20 47794.74 2024-05-28 12:17:11.000 149 21611.25 371.16 42680.19 88888.00 2024-05-28 12:17:12.000 149 21611.24 371.14 42680.17 88888.00 2024-05-28 12:17:13.000 149 21611.21 371.13 42680.18 88888.00 2024-05-28 12:17:14.000 149 21611.20 371.15 42680.17 88888.00 2024-05-28 12:17:15.000 149 21611.19 371.17 42680.15 47795.04 2024-05-28 12:17:16.000 149 21611.19 371.18 42680.14 88888.00 2024-05-28 12:17:17.000 149 21611.21 371.19 42680.14 88888.00 2024-05-28 12:17:18.000 149 21611.22 371.21 42680.15 88888.00 2024-05-28 12:17:19.000 149 21611.18 371.20 42680.17 88888.00 2024-05-28 12:17:20.000 149 21611.15 371.17 42680.17 47794.62 2024-05-28 12:17:21.000 149 21611.17 371.16 42680.13 88888.00 2024-05-28 12:17:22.000 149 21611.23 371.17 42680.10 88888.00 2024-05-28 12:17:23.000 149 21611.26 371.15 42680.08 88888.00 2024-05-28 12:17:24.000 149 21611.26 371.14 42680.11 88888.00 2024-05-28 12:17:25.000 149 21611.29 371.18 42680.16 47794.61 2024-05-28 12:17:26.000 149 21611.33 371.18 42680.18 88888.00 2024-05-28 12:17:27.000 149 21611.32 371.13 42680.15 88888.00 2024-05-28 12:17:28.000 149 21611.32 371.08 42680.14 88888.00 2024-05-28 12:17:29.000 149 21611.36 371.06 42680.17 88888.00 2024-05-28 12:17:30.000 149 21611.40 371.07 42680.17 47794.43 2024-05-28 12:17:31.000 149 21611.38 371.08 42680.14 88888.00 2024-05-28 12:17:32.000 149 21611.35 371.07 42680.15 88888.00 2024-05-28 12:17:33.000 149 21611.35 371.08 42680.20 88888.00 2024-05-28 12:17:34.000 149 21611.34 371.08 42680.24 88888.00 2024-05-28 12:17:35.000 149 21611.32 371.05 42680.22 47794.44 2024-05-28 12:17:36.000 149 21611.30 371.05 42680.18 88888.00 2024-05-28 12:17:37.000 149 21611.29 371.07 42680.16 88888.00 2024-05-28 12:17:38.000 149 21611.33 371.08 42680.15 88888.00 2024-05-28 12:17:39.000 149 21611.40 371.10 42680.14 88888.00 2024-05-28 12:17:40.000 149 21611.44 371.11 42680.10 47794.58 2024-05-28 12:17:41.000 149 21611.42 371.07 42680.06 88888.00 2024-05-28 12:17:42.000 149 21611.36 371.02 42680.03 88888.00 2024-05-28 12:17:43.000 149 21611.33 371.00 42680.02 88888.00 2024-05-28 12:17:44.000 149 21611.33 371.01 42680.02 88888.00 2024-05-28 12:17:45.000 149 21611.38 371.04 42680.03 47794.65 2024-05-28 12:17:46.000 149 21611.45 371.08 42680.09 88888.00 2024-05-28 12:17:47.000 149 21611.47 371.09 42680.14 88888.00 2024-05-28 12:17:48.000 149 21611.44 371.04 42680.11 88888.00 2024-05-28 12:17:49.000 149 21611.41 370.95 42680.06 88888.00 2024-05-28 12:17:50.000 149 21611.42 370.91 42680.03 47794.57 2024-05-28 12:17:51.000 149 21611.43 370.91 42680.02 88888.00 2024-05-28 12:17:52.000 149 21611.43 370.92 42680.01 88888.00 2024-05-28 12:17:53.000 149 21611.43 370.93 42680.00 88888.00 2024-05-28 12:17:54.000 149 21611.43 370.98 42680.01 88888.00 2024-05-28 12:17:55.000 149 21611.47 371.04 42680.04 47794.77 2024-05-28 12:17:56.000 149 21611.51 371.04 42680.08 88888.00 2024-05-28 12:17:57.000 149 21611.50 371.00 42680.09 88888.00 2024-05-28 12:17:58.000 149 21611.49 370.95 42680.05 88888.00 2024-05-28 12:17:59.000 149 21611.51 370.91 42680.01 88888.00 2024-05-28 12:18:00.000 149 21611.52 370.91 42679.99 47794.26 2024-05-28 12:18:01.000 149 21611.48 370.96 42679.98 88888.00 2024-05-28 12:18:02.000 149 21611.45 370.99 42680.00 88888.00 2024-05-28 12:18:03.000 149 21611.44 370.97 42680.01 88888.00 2024-05-28 12:18:04.000 149 21611.41 370.94 42680.01 88888.00 2024-05-28 12:18:05.000 149 21611.40 370.97 42680.02 47794.38 2024-05-28 12:18:06.000 149 21611.47 371.00 42680.06 88888.00 2024-05-28 12:18:07.000 149 21611.53 370.97 42680.09 88888.00 2024-05-28 12:18:08.000 149 21611.47 370.94 42680.08 88888.00 2024-05-28 12:18:09.000 149 21611.35 370.91 42680.00 88888.00 2024-05-28 12:18:10.000 149 21611.31 370.90 42679.96 47794.59 2024-05-28 12:18:11.000 149 21611.35 370.89 42680.00 88888.00 2024-05-28 12:18:12.000 149 21611.42 370.87 42680.05 88888.00 2024-05-28 12:18:13.000 149 21611.48 370.87 42680.07 88888.00 2024-05-28 12:18:14.000 149 21611.49 370.91 42680.10 88888.00 2024-05-28 12:18:15.000 149 21611.49 370.94 42680.10 47794.65 2024-05-28 12:18:16.000 149 21611.49 370.94 42680.06 88888.00 2024-05-28 12:18:17.000 149 21611.47 370.94 42680.02 88888.00 2024-05-28 12:18:18.000 149 21611.42 370.94 42679.99 88888.00 2024-05-28 12:18:19.000 149 21611.40 370.94 42679.96 88888.00 2024-05-28 12:18:20.000 149 21611.46 370.91 42679.94 47794.59 2024-05-28 12:18:21.000 149 21611.52 370.87 42679.96 88888.00 2024-05-28 12:18:22.000 149 21611.53 370.83 42679.99 88888.00 2024-05-28 12:18:23.000 149 21611.52 370.85 42679.98 88888.00 2024-05-28 12:18:24.000 149 21611.53 370.89 42679.99 88888.00 2024-05-28 12:18:25.000 149 21611.55 370.88 42680.05 47794.27 2024-05-28 12:18:26.000 149 21611.53 370.85 42680.10 88888.00 2024-05-28 12:18:27.000 149 21611.50 370.86 42680.09 88888.00 2024-05-28 12:18:28.000 149 21611.47 370.88 42680.06 88888.00 2024-05-28 12:18:29.000 149 21611.44 370.88 42680.05 88888.00 2024-05-28 12:18:30.000 149 21611.41 370.88 42680.06 47794.45 2024-05-28 12:18:31.000 149 21611.41 370.89 42680.11 88888.00 2024-05-28 12:18:32.000 149 21611.42 370.89 42680.14 88888.00 2024-05-28 12:18:33.000 149 21611.41 370.91 42680.12 88888.00 2024-05-28 12:18:34.000 149 21611.37 370.89 42680.07 88888.00 2024-05-28 12:18:35.000 149 21611.34 370.84 42680.01 47794.49 2024-05-28 12:18:36.000 149 21611.37 370.85 42679.99 88888.00 2024-05-28 12:18:37.000 149 21611.42 370.90 42680.01 88888.00 2024-05-28 12:18:38.000 149 21611.47 370.91 42680.05 88888.00 2024-05-28 12:18:39.000 149 21611.49 370.86 42680.07 88888.00 2024-05-28 12:18:40.000 149 21611.52 370.83 42680.06 47794.19 2024-05-28 12:18:41.000 149 21611.52 370.84 42680.02 88888.00 2024-05-28 12:18:42.000 149 21611.48 370.85 42679.99 88888.00 2024-05-28 12:18:43.000 149 21611.42 370.83 42679.98 88888.00 2024-05-28 12:18:44.000 149 21611.40 370.79 42680.00 88888.00 2024-05-28 12:18:45.000 149 21611.42 370.75 42680.02 47794.80 2024-05-28 12:18:46.000 149 21611.42 370.73 42680.05 88888.00 2024-05-28 12:18:47.000 149 21611.40 370.75 42680.06 88888.00 2024-05-28 12:18:48.000 149 21611.42 370.75 42680.04 88888.00 2024-05-28 12:18:49.000 149 21611.45 370.73 42680.04 88888.00 2024-05-28 12:18:50.000 149 21611.41 370.71 42680.05 47794.32 2024-05-28 12:18:51.000 149 21611.34 370.71 42680.06 88888.00 2024-05-28 12:18:52.000 149 21611.35 370.73 42680.09 88888.00 2024-05-28 12:18:53.000 149 21611.40 370.72 42680.12 88888.00 2024-05-28 12:18:54.000 149 21611.41 370.70 42680.12 88888.00 2024-05-28 12:18:55.000 149 21611.38 370.69 42680.08 47794.17 2024-05-28 12:18:56.000 149 21611.34 370.69 42680.03 88888.00 2024-05-28 12:18:57.000 149 21611.34 370.64 42679.99 88888.00 2024-05-28 12:18:58.000 149 21611.35 370.59 42679.97 88888.00 2024-05-28 12:18:59.000 149 21611.38 370.59 42680.00 88888.00 2024-05-28 12:19:00.000 149 21611.42 370.63 42680.07 47794.15 2024-05-28 12:19:01.000 149 21611.45 370.65 42680.11 88888.00 2024-05-28 12:19:02.000 149 21611.48 370.67 42680.09 88888.00 2024-05-28 12:19:03.000 149 21611.49 370.65 42680.07 88888.00 2024-05-28 12:19:04.000 149 21611.46 370.56 42680.07 88888.00 2024-05-28 12:19:05.000 149 21611.44 370.51 42680.06 47794.40 2024-05-28 12:19:06.000 149 21611.45 370.57 42680.04 88888.00 2024-05-28 12:19:07.000 149 21611.43 370.63 42680.03 88888.00 2024-05-28 12:19:08.000 149 21611.38 370.60 42680.05 88888.00 2024-05-28 12:19:09.000 149 21611.37 370.55 42680.09 88888.00 2024-05-28 12:19:10.000 149 21611.41 370.60 42680.11 99999.00 2024-05-28 12:19:11.000 149 21611.49 370.69 42680.11 99999.00 2024-05-28 12:19:12.000 149 21611.54 370.71 42680.09 99999.00 2024-05-28 12:19:13.000 149 21611.56 370.67 42680.07 99999.00 2024-05-28 12:19:14.000 149 21611.54 370.61 42680.06 99999.00 2024-05-28 12:19:15.000 149 21611.50 370.58 42680.05 47794.51 2024-05-28 12:19:16.000 149 21611.48 370.57 42680.04 88888.00 2024-05-28 12:19:17.000 149 21611.49 370.57 42680.04 88888.00 2024-05-28 12:19:18.000 149 21611.50 370.60 42680.03 88888.00 2024-05-28 12:19:19.000 149 21611.53 370.64 42680.03 88888.00 2024-05-28 12:19:20.000 149 21611.56 370.64 42680.03 47794.49 2024-05-28 12:19:21.000 149 21611.53 370.59 42680.01 88888.00 2024-05-28 12:19:22.000 149 21611.47 370.53 42679.99 88888.00 2024-05-28 12:19:23.000 149 21611.45 370.51 42679.98 88888.00 2024-05-28 12:19:24.000 149 21611.47 370.52 42679.96 88888.00 2024-05-28 12:19:25.000 149 21611.47 370.53 42679.95 47794.48 2024-05-28 12:19:26.000 149 21611.50 370.54 42679.96 88888.00 2024-05-28 12:19:27.000 149 21611.50 370.55 42680.00 88888.00 2024-05-28 12:19:28.000 149 21611.46 370.56 42680.01 88888.00 2024-05-28 12:19:29.000 149 21611.43 370.54 42679.98 88888.00 2024-05-28 12:19:30.000 149 21611.43 370.48 42679.93 47794.02 2024-05-28 12:19:31.000 149 21611.43 370.44 42679.90 88888.00 2024-05-28 12:19:32.000 149 21611.45 370.44 42679.90 88888.00 2024-05-28 12:19:33.000 149 21611.49 370.46 42679.93 88888.00 2024-05-28 12:19:34.000 149 21611.54 370.48 42680.00 88888.00 2024-05-28 12:19:35.000 149 21611.55 370.49 42680.07 47794.26 2024-05-28 12:19:36.000 149 21611.49 370.47 42680.07 88888.00 2024-05-28 12:19:37.000 149 21611.43 370.46 42680.02 88888.00 2024-05-28 12:19:38.000 149 21611.41 370.47 42679.98 88888.00 2024-05-28 12:19:39.000 149 21611.40 370.47 42679.95 88888.00 2024-05-28 12:19:40.000 149 21611.38 370.47 42679.96 47793.84 2024-05-28 12:19:41.000 149 21611.38 370.51 42679.98 88888.00 2024-05-28 12:19:42.000 149 21611.40 370.55 42680.00 88888.00 2024-05-28 12:19:43.000 149 21611.43 370.55 42679.99 88888.00 2024-05-28 12:19:44.000 149 21611.42 370.55 42679.99 88888.00 2024-05-28 12:19:45.000 149 21611.41 370.53 42679.99 47794.03 2024-05-28 12:19:46.000 149 21611.38 370.46 42679.99 88888.00 2024-05-28 12:19:47.000 149 21611.35 370.41 42680.04 88888.00 2024-05-28 12:19:48.000 149 21611.33 370.41 42680.10 88888.00 2024-05-28 12:19:49.000 149 21611.35 370.43 42680.12 88888.00 2024-05-28 12:19:50.000 149 21611.39 370.44 42680.11 47794.27 2024-05-28 12:19:51.000 149 21611.42 370.44 42680.11 88888.00 2024-05-28 12:19:52.000 149 21611.43 370.43 42680.09 88888.00 2024-05-28 12:19:53.000 149 21611.40 370.41 42680.07 88888.00 2024-05-28 12:19:54.000 149 21611.35 370.37 42680.05 88888.00 2024-05-28 12:19:55.000 149 21611.34 370.34 42680.06 47794.13 2024-05-28 12:19:56.000 149 21611.35 370.36 42680.07 88888.00 2024-05-28 12:19:57.000 149 21611.35 370.39 42680.02 88888.00 2024-05-28 12:19:58.000 149 21611.35 370.43 42679.95 88888.00 2024-05-28 12:19:59.000 149 21611.35 370.44 42679.93 88888.00 2024-05-28 12:20:00.000 149 21611.35 370.42 42679.94 47794.28 2024-05-28 12:20:01.000 149 21611.37 370.41 42679.96 88888.00 2024-05-28 12:20:02.000 149 21611.35 370.42 42679.96 88888.00 2024-05-28 12:20:03.000 149 21611.30 370.44 42679.96 88888.00 2024-05-28 12:20:04.000 149 21611.25 370.45 42679.98 88888.00 2024-05-28 12:20:05.000 149 21611.22 370.42 42679.99 47794.44 2024-05-28 12:20:06.000 149 21611.19 370.40 42679.98 88888.00 2024-05-28 12:20:07.000 149 21611.21 370.38 42679.97 88888.00 2024-05-28 12:20:08.000 149 21611.26 370.33 42679.99 88888.00 2024-05-28 12:20:09.000 149 21611.32 370.31 42680.02 88888.00 2024-05-28 12:20:10.000 149 21611.33 370.31 42680.04 47794.21 2024-05-28 12:20:11.000 149 21611.31 370.33 42680.06 88888.00 2024-05-28 12:20:12.000 149 21611.30 370.34 42680.06 88888.00 2024-05-28 12:20:13.000 149 21611.27 370.34 42680.03 88888.00 2024-05-28 12:20:14.000 149 21611.22 370.33 42680.00 88888.00 2024-05-28 12:20:15.000 149 21611.22 370.34 42680.01 47794.46 2024-05-28 12:20:16.000 149 21611.26 370.34 42680.04 88888.00 2024-05-28 12:20:17.000 149 21611.25 370.34 42680.04 88888.00 2024-05-28 12:20:18.000 149 21611.23 370.37 42680.02 88888.00 2024-05-28 12:20:19.000 149 21611.24 370.37 42679.99 88888.00 2024-05-28 12:20:20.000 149 21611.30 370.36 42679.99 47794.13 2024-05-28 12:20:21.000 149 21611.32 370.37 42680.03 88888.00 2024-05-28 12:20:22.000 149 21611.30 370.37 42680.05 88888.00 2024-05-28 12:20:23.000 149 21611.28 370.37 42680.07 88888.00 2024-05-28 12:20:24.000 149 21611.26 370.38 42680.11 88888.00 2024-05-28 12:20:25.000 149 21611.26 370.36 42680.07 47794.40 2024-05-28 12:20:26.000 149 21611.26 370.31 42680.02 88888.00 2024-05-28 12:20:27.000 149 21611.27 370.31 42680.01 88888.00 2024-05-28 12:20:28.000 149 21611.27 370.35 42680.03 88888.00 2024-05-28 12:20:29.000 149 21611.28 370.36 42680.02 88888.00 2024-05-28 12:20:30.000 149 21611.30 370.32 42680.01 47794.78 2024-05-28 12:20:31.000 149 21611.31 370.31 42680.06 88888.00 2024-05-28 12:20:32.000 149 21611.31 370.35 42680.10 88888.00 2024-05-28 12:20:33.000 149 21611.31 370.37 42680.09 88888.00 2024-05-28 12:20:34.000 149 21611.33 370.34 42680.06 88888.00 2024-05-28 12:20:35.000 149 21611.32 370.26 42680.04 47794.54 2024-05-28 12:20:36.000 149 21611.32 370.24 42680.01 88888.00 2024-05-28 12:20:37.000 149 21611.38 370.29 42679.98 88888.00 2024-05-28 12:20:38.000 149 21611.43 370.27 42679.98 88888.00 2024-05-28 12:20:39.000 149 21611.42 370.18 42679.99 88888.00 2024-05-28 12:20:40.000 149 21611.39 370.18 42680.01 47794.19 2024-05-28 12:20:41.000 149 21611.37 370.26 42680.02 88888.00 2024-05-28 12:20:42.000 149 21611.37 370.31 42680.06 88888.00 2024-05-28 12:20:43.000 149 21611.40 370.34 42680.06 88888.00 2024-05-28 12:20:44.000 149 21611.43 370.37 42680.03 88888.00 2024-05-28 12:20:45.000 149 21611.41 370.36 42680.01 47794.05 2024-05-28 12:20:46.000 149 21611.38 370.29 42680.00 88888.00 2024-05-28 12:20:47.000 149 21611.34 370.23 42679.96 88888.00 2024-05-28 12:20:48.000 149 21611.35 370.24 42679.96 88888.00 2024-05-28 12:20:49.000 149 21611.36 370.27 42679.98 88888.00 2024-05-28 12:20:50.000 149 21611.34 370.25 42679.96 47794.34 2024-05-28 12:20:51.000 149 21611.32 370.23 42679.93 88888.00 2024-05-28 12:20:52.000 149 21611.37 370.25 42679.96 88888.00 2024-05-28 12:20:53.000 149 21611.42 370.30 42679.98 88888.00 2024-05-28 12:20:54.000 149 21611.43 370.31 42679.96 88888.00 2024-05-28 12:20:55.000 149 21611.42 370.27 42679.93 47794.21 2024-05-28 12:20:56.000 149 21611.43 370.26 42679.93 88888.00 2024-05-28 12:20:57.000 149 21611.45 370.25 42679.96 88888.00 2024-05-28 12:20:58.000 149 21611.48 370.24 42679.97 88888.00 2024-05-28 12:20:59.000 149 21611.48 370.24 42679.94 88888.00 2024-05-28 12:21:00.000 149 21611.46 370.22 42679.91 47794.00 2024-05-28 12:21:01.000 149 21611.45 370.16 42679.88 88888.00 2024-05-28 12:21:02.000 149 21611.44 370.12 42679.89 88888.00 2024-05-28 12:21:03.000 149 21611.42 370.12 42679.91 88888.00 2024-05-28 12:21:04.000 149 21611.40 370.11 42679.94 88888.00 2024-05-28 12:21:05.000 149 21611.43 370.12 42679.98 47794.22 2024-05-28 12:21:06.000 149 21611.48 370.15 42680.02 88888.00 2024-05-28 12:21:07.000 149 21611.47 370.17 42680.00 88888.00 2024-05-28 12:21:08.000 149 21611.44 370.17 42679.95 88888.00 2024-05-28 12:21:09.000 149 21611.46 370.16 42679.92 88888.00 2024-05-28 12:21:10.000 149 21611.49 370.16 42679.93 47794.13 2024-05-28 12:21:11.000 149 21611.46 370.13 42679.94 88888.00 2024-05-28 12:21:12.000 149 21611.41 370.11 42679.94 88888.00 2024-05-28 12:21:13.000 149 21611.41 370.11 42679.96 88888.00 2024-05-28 12:21:14.000 149 21611.45 370.11 42679.99 88888.00 2024-05-28 12:21:15.000 149 21611.48 370.13 42679.98 47794.34 2024-05-28 12:21:16.000 149 21611.49 370.19 42679.93 88888.00 2024-05-28 12:21:17.000 149 21611.47 370.21 42679.91 88888.00 2024-05-28 12:21:18.000 149 21611.44 370.17 42679.93 88888.00 2024-05-28 12:21:19.000 149 21611.43 370.12 42679.94 88888.00 2024-05-28 12:21:20.000 149 21611.46 370.12 42679.95 47794.33 2024-05-28 12:21:21.000 149 21611.46 370.15 42679.94 88888.00 2024-05-28 12:21:22.000 149 21611.44 370.17 42679.92 88888.00 2024-05-28 12:21:23.000 149 21611.48 370.15 42679.94 88888.00 2024-05-28 12:21:24.000 149 21611.50 370.14 42680.02 88888.00 2024-05-28 12:21:25.000 149 21611.50 370.16 42680.09 47793.94 2024-05-28 12:21:26.000 149 21611.51 370.19 42680.11 88888.00 2024-05-28 12:21:27.000 149 21611.53 370.21 42680.10 88888.00 2024-05-28 12:21:28.000 149 21611.53 370.21 42680.09 88888.00 2024-05-28 12:21:29.000 149 21611.51 370.25 42680.07 88888.00 2024-05-28 12:21:30.000 149 21611.50 370.28 42680.05 47794.20 2024-05-28 12:21:31.000 149 21611.51 370.27 42680.03 88888.00 2024-05-28 12:21:32.000 149 21611.51 370.26 42680.03 88888.00 2024-05-28 12:21:33.000 149 21611.44 370.26 42680.04 88888.00 2024-05-28 12:21:34.000 149 21611.35 370.28 42680.08 88888.00 2024-05-28 12:21:35.000 149 21611.33 370.31 42680.13 47794.44 2024-05-28 12:21:36.000 149 21611.30 370.34 42680.14 88888.00 2024-05-28 12:21:37.000 149 21611.25 370.38 42680.11 88888.00 2024-05-28 12:21:38.000 149 21611.25 370.39 42680.10 88888.00 2024-05-28 12:21:39.000 149 21611.27 370.36 42680.13 88888.00 2024-05-28 12:21:40.000 149 21611.27 370.35 42680.18 47794.36 2024-05-28 12:21:41.000 149 21611.26 370.37 42680.19 88888.00 2024-05-28 12:21:42.000 149 21611.25 370.37 42680.17 88888.00 2024-05-28 12:21:43.000 149 21611.24 370.38 42680.16 88888.00 2024-05-28 12:21:44.000 149 21611.19 370.40 42680.17 88888.00 2024-05-28 12:21:45.000 149 21611.16 370.42 42680.18 47794.03 2024-05-28 12:21:46.000 149 21611.19 370.43 42680.19 88888.00 2024-05-28 12:21:47.000 149 21611.23 370.44 42680.20 88888.00 2024-05-28 12:21:48.000 149 21611.20 370.47 42680.19 88888.00 2024-05-28 12:21:49.000 149 21611.15 370.50 42680.20 88888.00 2024-05-28 12:21:50.000 149 21611.09 370.54 42680.26 47794.35 2024-05-28 12:21:51.000 149 21611.07 370.56 42680.31 88888.00 2024-05-28 12:21:52.000 149 21611.07 370.57 42680.33 88888.00 2024-05-28 12:21:53.000 149 21611.07 370.56 42680.34 88888.00 2024-05-28 12:21:54.000 149 21611.05 370.54 42680.35 88888.00 2024-05-28 12:21:55.000 149 21611.04 370.55 42680.35 47794.19 2024-05-28 12:21:56.000 149 21611.02 370.57 42680.34 88888.00 2024-05-28 12:21:57.000 149 21610.97 370.61 42680.34 88888.00 2024-05-28 12:21:58.000 149 21610.90 370.63 42680.35 88888.00 2024-05-28 12:21:59.000 149 21610.86 370.63 42680.34 88888.00 2024-05-28 12:22:00.000 149 21610.86 370.67 42680.31 47794.22 2024-05-28 12:22:01.000 149 21610.86 370.73 42680.28 88888.00 2024-05-28 12:22:02.000 149 21610.85 370.73 42680.29 88888.00 2024-05-28 12:22:03.000 149 21610.82 370.72 42680.37 88888.00 2024-05-28 12:22:04.000 149 21610.80 370.71 42680.43 88888.00 2024-05-28 12:22:05.000 149 21610.79 370.69 42680.46 47794.50 2024-05-28 12:22:06.000 149 21610.78 370.69 42680.49 88888.00 2024-05-28 12:22:07.000 149 21610.74 370.73 42680.50 88888.00 2024-05-28 12:22:08.000 149 21610.68 370.75 42680.51 88888.00 2024-05-28 12:22:09.000 149 21610.61 370.74 42680.53 88888.00 2024-05-28 12:22:10.000 149 21610.56 370.72 42680.54 47794.82 2024-05-28 12:22:11.000 149 21610.57 370.74 42680.54 88888.00 2024-05-28 12:22:12.000 149 21610.63 370.78 42680.57 88888.00 2024-05-28 12:22:13.000 149 21610.62 370.81 42680.59 88888.00 2024-05-28 12:22:14.000 149 21610.56 370.81 42680.59 88888.00 2024-05-28 12:22:15.000 149 21610.52 370.81 42680.60 47795.12 2024-05-28 12:22:16.000 149 21610.55 370.83 42680.61 88888.00 2024-05-28 12:22:17.000 149 21610.54 370.80 42680.56 88888.00 2024-05-28 12:22:18.000 149 21610.50 370.74 42680.53 88888.00 2024-05-28 12:22:19.000 149 21610.48 370.74 42680.57 88888.00 2024-05-28 12:22:20.000 149 21610.50 370.74 42680.65 47794.45 2024-05-28 12:22:21.000 149 21610.48 370.74 42680.69 88888.00 2024-05-28 12:22:22.000 149 21610.44 370.76 42680.69 88888.00 2024-05-28 12:22:23.000 149 21610.43 370.79 42680.73 88888.00 2024-05-28 12:22:24.000 149 21610.43 370.80 42680.76 88888.00 2024-05-28 12:22:25.000 149 21610.42 370.80 42680.79 47794.50 2024-05-28 12:22:26.000 149 21610.40 370.81 42680.80 88888.00 2024-05-28 12:22:27.000 149 21610.36 370.82 42680.77 88888.00 2024-05-28 12:22:28.000 149 21610.35 370.80 42680.72 88888.00 2024-05-28 12:22:29.000 149 21610.36 370.79 42680.68 88888.00 2024-05-28 12:22:30.000 149 21610.37 370.81 42680.66 47794.34 2024-05-28 12:22:31.000 149 21610.36 370.83 42680.67 88888.00 2024-05-28 12:22:32.000 149 21610.33 370.83 42680.67 88888.00 2024-05-28 12:22:33.000 149 21610.30 370.85 42680.67 88888.00 2024-05-28 12:22:34.000 149 21610.30 370.85 42680.66 88888.00 2024-05-28 12:22:35.000 149 21610.31 370.83 42680.65 47794.28 2024-05-28 12:22:36.000 149 21610.28 370.83 42680.66 88888.00 2024-05-28 12:22:37.000 149 21610.24 370.87 42680.68 88888.00 2024-05-28 12:22:38.000 149 21610.20 370.92 42680.70 88888.00 2024-05-28 12:22:39.000 149 21610.20 370.93 42680.72 88888.00 2024-05-28 12:22:40.000 149 21610.19 370.89 42680.74 47794.50 2024-05-28 12:22:41.000 149 21610.19 370.88 42680.76 88888.00 2024-05-28 12:22:42.000 149 21610.20 370.90 42680.79 88888.00 2024-05-28 12:22:43.000 149 21610.18 370.88 42680.81 88888.00 2024-05-28 12:22:44.000 149 21610.13 370.88 42680.82 88888.00 2024-05-28 12:22:45.000 149 21610.10 370.92 42680.82 47794.32 2024-05-28 12:22:46.000 149 21610.10 370.96 42680.83 88888.00 2024-05-28 12:22:47.000 149 21610.09 370.98 42680.82 88888.00 2024-05-28 12:22:48.000 149 21610.06 370.97 42680.82 88888.00 2024-05-28 12:22:49.000 149 21610.04 370.95 42680.82 88888.00 2024-05-28 12:22:50.000 149 21610.03 370.97 42680.82 47794.78 2024-05-28 12:22:51.000 149 21610.04 371.01 42680.82 88888.00 2024-05-28 12:22:52.000 149 21610.05 371.01 42680.82 88888.00 2024-05-28 12:22:53.000 149 21610.08 371.00 42680.82 88888.00 2024-05-28 12:22:54.000 149 21610.12 371.00 42680.82 88888.00 2024-05-28 12:22:55.000 149 21610.14 371.00 42680.87 47794.30 2024-05-28 12:22:56.000 149 21610.11 371.00 42680.96 88888.00 2024-05-28 12:22:57.000 149 21610.07 371.01 42681.00 88888.00 2024-05-28 12:22:58.000 149 21610.07 371.01 42680.99 88888.00 2024-05-28 12:22:59.000 149 21610.06 370.99 42680.96 88888.00 2024-05-28 12:23:00.000 149 21610.01 370.99 42680.93 47794.44 2024-05-28 12:23:01.000 149 21609.97 371.03 42680.94 88888.00 2024-05-28 12:23:02.000 149 21609.94 371.06 42680.99 88888.00 2024-05-28 12:23:03.000 149 21609.91 371.05 42681.00 88888.00 2024-05-28 12:23:04.000 149 21609.91 371.01 42680.96 88888.00 2024-05-28 12:23:05.000 149 21609.93 370.96 42680.91 47794.65 2024-05-28 12:23:06.000 149 21609.96 370.95 42680.89 88888.00 2024-05-28 12:23:07.000 149 21609.94 370.99 42680.88 88888.00 2024-05-28 12:23:08.000 149 21609.92 371.01 42680.89 88888.00 2024-05-28 12:23:09.000 149 21609.95 371.02 42680.92 88888.00 2024-05-28 12:23:10.000 149 21610.02 371.06 42680.94 47794.56 2024-05-28 12:23:11.000 149 21610.01 371.07 42680.94 88888.00 2024-05-28 12:23:12.000 149 21609.95 371.06 42680.93 88888.00 2024-05-28 12:23:13.000 149 21609.96 371.02 42680.93 88888.00 2024-05-28 12:23:14.000 149 21610.02 370.99 42680.94 88888.00 2024-05-28 12:23:15.000 149 21610.04 370.95 42680.96 47794.31 2024-05-28 12:23:16.000 149 21610.02 370.93 42680.99 88888.00 2024-05-28 12:23:17.000 149 21609.98 370.96 42681.02 88888.00 2024-05-28 12:23:18.000 149 21609.96 370.98 42681.02 88888.00 2024-05-28 12:23:19.000 149 21609.96 370.98 42681.01 88888.00 2024-05-28 12:23:20.000 149 21610.01 370.99 42681.02 47794.22 2024-05-28 12:23:21.000 149 21610.03 370.99 42681.04 88888.00 2024-05-28 12:23:22.000 149 21610.00 370.95 42681.03 88888.00 2024-05-28 12:23:23.000 149 21609.97 370.95 42681.02 88888.00 2024-05-28 12:23:24.000 149 21609.98 370.96 42681.03 88888.00 2024-05-28 12:23:25.000 149 21609.99 370.95 42681.04 47794.72 2024-05-28 12:23:26.000 149 21609.98 370.96 42681.06 88888.00 2024-05-28 12:23:27.000 149 21609.97 370.97 42681.06 88888.00 2024-05-28 12:23:28.000 149 21609.96 370.97 42681.02 88888.00 2024-05-28 12:23:29.000 149 21609.96 370.99 42681.01 88888.00 2024-05-28 12:23:30.000 149 21609.97 371.03 42681.05 47794.48 2024-05-28 12:23:31.000 149 21609.98 371.03 42681.04 88888.00 2024-05-28 12:23:32.000 149 21609.98 371.01 42680.99 88888.00 2024-05-28 12:23:33.000 149 21609.99 371.00 42681.00 88888.00 2024-05-28 12:23:34.000 149 21609.99 371.00 42681.06 88888.00 2024-05-28 12:23:35.000 149 21609.96 370.97 42681.10 47794.57 2024-05-28 12:23:36.000 149 21609.93 370.96 42681.11 88888.00 2024-05-28 12:23:37.000 149 21609.90 370.96 42681.05 88888.00 2024-05-28 12:23:38.000 149 21609.87 370.96 42680.98 88888.00 2024-05-28 12:23:39.000 149 21609.85 370.91 42680.96 88888.00 2024-05-28 12:23:40.000 149 21609.83 370.87 42680.98 47794.83 2024-05-28 12:23:41.000 149 21609.81 370.87 42681.01 88888.00 2024-05-28 12:23:42.000 149 21609.76 370.89 42681.04 88888.00 2024-05-28 12:23:43.000 149 21609.75 370.89 42681.07 88888.00 2024-05-28 12:23:44.000 149 21609.78 370.91 42681.08 88888.00 2024-05-28 12:23:45.000 149 21609.79 370.90 42681.07 99999.00 2024-05-28 12:23:46.000 149 21609.76 370.86 42681.07 99999.00 2024-05-28 12:23:47.000 149 21609.74 370.85 42681.07 99999.00 2024-05-28 12:23:48.000 149 21609.75 370.88 42681.07 99999.00 2024-05-28 12:23:49.000 149 21609.81 370.91 42681.07 99999.00 2024-05-28 12:23:50.000 149 21609.84 370.90 42681.07 47794.26 2024-05-28 12:23:51.000 149 21609.82 370.86 42681.07 88888.00 2024-05-28 12:23:52.000 149 21609.82 370.83 42681.06 88888.00 2024-05-28 12:23:53.000 149 21609.81 370.81 42681.03 88888.00 2024-05-28 12:23:54.000 149 21609.81 370.79 42681.02 88888.00 2024-05-28 12:23:55.000 149 21609.81 370.75 42681.06 47794.23 2024-05-28 12:23:56.000 149 21609.81 370.73 42681.10 88888.00 2024-05-28 12:23:57.000 149 21609.78 370.70 42681.09 88888.00 2024-05-28 12:23:58.000 149 21609.78 370.68 42681.09 88888.00 2024-05-28 12:23:59.000 149 21609.84 370.68 42681.11 88888.00 2024-05-28 12:24:00.000 149 21609.88 370.71 42681.09 47794.55 2024-05-28 12:24:01.000 149 21609.82 370.74 42681.04 88888.00 2024-05-28 12:24:02.000 149 21609.76 370.75 42681.01 88888.00 2024-05-28 12:24:03.000 149 21609.76 370.73 42681.04 88888.00 2024-05-28 12:24:04.000 149 21609.76 370.69 42681.06 88888.00 2024-05-28 12:24:05.000 149 21609.70 370.69 42681.03 47794.09 2024-05-28 12:24:06.000 149 21609.66 370.74 42681.01 88888.00 2024-05-28 12:24:07.000 149 21609.69 370.80 42681.06 88888.00 2024-05-28 12:24:08.000 149 21609.74 370.83 42681.11 88888.00 2024-05-28 12:24:09.000 149 21609.75 370.81 42681.14 88888.00 2024-05-28 12:24:10.000 149 21609.75 370.78 42681.14 47794.57 2024-05-28 12:24:11.000 149 21609.73 370.76 42681.11 88888.00 2024-05-28 12:24:12.000 149 21609.66 370.77 42681.04 88888.00 2024-05-28 12:24:13.000 149 21609.61 370.77 42681.00 88888.00 2024-05-28 12:24:14.000 149 21609.58 370.77 42681.02 88888.00 2024-05-28 12:24:15.000 149 21609.55 370.80 42681.05 47794.33 2024-05-28 12:24:16.000 149 21609.53 370.82 42681.06 88888.00 2024-05-28 12:24:17.000 149 21609.54 370.77 42681.05 88888.00 2024-05-28 12:24:18.000 149 21609.53 370.71 42681.04 88888.00 2024-05-28 12:24:19.000 149 21609.50 370.71 42681.02 88888.00 2024-05-28 12:24:20.000 149 21609.49 370.75 42680.99 47794.46 2024-05-28 12:24:21.000 149 21609.50 370.77 42680.99 88888.00 2024-05-28 12:24:22.000 149 21609.49 370.79 42681.01 88888.00 2024-05-28 12:24:23.000 149 21609.44 370.83 42681.04 88888.00 2024-05-28 12:24:24.000 149 21609.42 370.85 42681.02 88888.00 2024-05-28 12:24:25.000 149 21609.43 370.82 42680.98 47794.40 2024-05-28 12:24:26.000 149 21609.44 370.81 42680.93 88888.00 2024-05-28 12:24:27.000 149 21609.44 370.83 42680.91 88888.00 2024-05-28 12:24:28.000 149 21609.44 370.86 42680.91 88888.00 2024-05-28 12:24:29.000 149 21609.42 370.89 42680.94 88888.00 2024-05-28 12:24:30.000 149 21609.40 370.90 42680.98 47794.39 2024-05-28 12:24:31.000 149 21609.42 370.88 42681.03 88888.00 2024-05-28 12:24:32.000 149 21609.43 370.87 42681.07 88888.00 2024-05-28 12:24:33.000 149 21609.42 370.88 42681.09 88888.00 2024-05-28 12:24:34.000 149 21609.42 370.87 42681.11 88888.00 2024-05-28 12:24:35.000 149 21609.40 370.85 42681.07 47794.36 2024-05-28 12:24:36.000 149 21609.29 370.84 42680.98 88888.00 2024-05-28 12:24:37.000 149 21609.22 370.79 42680.91 88888.00 2024-05-28 12:24:38.000 149 21609.24 370.77 42680.91 88888.00 2024-05-28 12:24:39.000 149 21609.26 370.80 42680.97 88888.00 2024-05-28 12:24:40.000 149 21609.22 370.83 42681.02 47794.21 2024-05-28 12:24:41.000 149 21609.15 370.85 42681.04 88888.00 2024-05-28 12:24:42.000 149 21609.10 370.85 42681.03 88888.00 2024-05-28 12:24:43.000 149 21609.09 370.84 42681.00 88888.00 2024-05-28 12:24:44.000 149 21609.09 370.83 42680.96 88888.00 2024-05-28 12:24:45.000 149 21609.10 370.81 42680.98 47794.07 2024-05-28 12:24:46.000 149 21609.11 370.77 42681.05 88888.00 2024-05-28 12:24:47.000 149 21609.11 370.77 42681.07 88888.00 2024-05-28 12:24:48.000 149 21609.08 370.81 42681.05 88888.00 2024-05-28 12:24:49.000 149 21609.03 370.84 42681.06 88888.00 2024-05-28 12:24:50.000 149 21608.97 370.84 42681.08 47793.89 2024-05-28 12:24:51.000 149 21608.93 370.87 42681.04 88888.00 2024-05-28 12:24:52.000 149 21608.92 370.91 42681.01 88888.00 2024-05-28 12:24:53.000 149 21608.92 370.91 42681.04 88888.00 2024-05-28 12:24:54.000 149 21608.94 370.86 42681.09 88888.00 2024-05-28 12:24:55.000 149 21608.93 370.82 42681.14 47794.06 2024-05-28 12:24:56.000 149 21608.89 370.81 42681.17 88888.00 2024-05-28 12:24:57.000 149 21608.88 370.79 42681.14 88888.00 2024-05-28 12:24:58.000 149 21608.92 370.76 42681.11 88888.00 2024-05-28 12:24:59.000 149 21608.98 370.74 42681.12 88888.00 2024-05-28 12:25:00.000 149 21609.00 370.76 42681.16 47794.39 2024-05-28 12:25:01.000 149 21608.98 370.77 42681.18 88888.00 2024-05-28 12:25:02.000 149 21608.95 370.77 42681.18 88888.00 2024-05-28 12:25:03.000 149 21608.96 370.74 42681.17 88888.00 2024-05-28 12:25:04.000 149 21609.00 370.71 42681.17 88888.00 2024-05-28 12:25:05.000 149 21608.98 370.71 42681.17 47794.13 2024-05-28 12:25:06.000 149 21608.94 370.74 42681.17 88888.00 2024-05-28 12:25:07.000 149 21608.96 370.79 42681.18 88888.00 2024-05-28 12:25:08.000 149 21608.97 370.84 42681.19 88888.00 2024-05-28 12:25:09.000 149 21608.94 370.88 42681.19 88888.00 2024-05-28 12:25:10.000 149 21608.91 370.91 42681.19 47794.03 2024-05-28 12:25:11.000 149 21608.86 370.93 42681.20 88888.00 2024-05-28 12:25:12.000 149 21608.81 370.92 42681.24 88888.00 2024-05-28 12:25:13.000 149 21608.81 370.90 42681.32 88888.00 2024-05-28 12:25:14.000 149 21608.82 370.90 42681.37 88888.00 2024-05-28 12:25:15.000 149 21608.83 370.89 42681.36 47794.26 2024-05-28 12:25:16.000 149 21608.82 370.88 42681.36 88888.00 2024-05-28 12:25:17.000 149 21608.81 370.87 42681.38 88888.00 2024-05-28 12:25:18.000 149 21608.79 370.84 42681.38 88888.00 2024-05-28 12:25:19.000 149 21608.74 370.82 42681.38 88888.00 2024-05-28 12:25:20.000 149 21608.66 370.81 42681.38 47793.77 2024-05-28 12:25:21.000 149 21608.59 370.79 42681.35 88888.00 2024-05-28 12:25:22.000 149 21608.58 370.77 42681.34 88888.00 2024-05-28 12:25:23.000 149 21608.60 370.76 42681.36 88888.00 2024-05-28 12:25:24.000 149 21608.60 370.78 42681.38 88888.00 2024-05-28 12:25:25.000 149 21608.54 370.82 42681.36 47794.05 2024-05-28 12:25:26.000 149 21608.50 370.85 42681.33 88888.00 2024-05-28 12:25:27.000 149 21608.50 370.83 42681.31 88888.00 2024-05-28 12:25:28.000 149 21608.51 370.81 42681.30 88888.00 2024-05-28 12:25:29.000 149 21608.49 370.80 42681.31 88888.00 2024-05-28 12:25:30.000 149 21608.45 370.80 42681.31 47794.11 2024-05-28 12:25:31.000 149 21608.46 370.81 42681.31 88888.00 2024-05-28 12:25:32.000 149 21608.52 370.79 42681.32 88888.00 2024-05-28 12:25:33.000 149 21608.54 370.76 42681.32 88888.00 2024-05-28 12:25:34.000 149 21608.51 370.77 42681.34 88888.00 2024-05-28 12:25:35.000 149 21608.47 370.79 42681.39 47793.81 2024-05-28 12:25:36.000 149 21608.44 370.78 42681.43 88888.00 2024-05-28 12:25:37.000 149 21608.42 370.78 42681.39 88888.00 2024-05-28 12:25:38.000 149 21608.43 370.81 42681.33 88888.00 2024-05-28 12:25:39.000 149 21608.45 370.82 42681.29 88888.00 2024-05-28 12:25:40.000 149 21608.42 370.81 42681.26 47794.28 2024-05-28 12:25:41.000 149 21608.37 370.81 42681.28 88888.00 2024-05-28 12:25:42.000 149 21608.34 370.83 42681.35 88888.00 2024-05-28 12:25:43.000 149 21608.30 370.83 42681.39 88888.00 2024-05-28 12:25:44.000 149 21608.26 370.83 42681.39 88888.00 2024-05-28 12:25:45.000 149 21608.21 370.86 42681.38 47794.15 2024-05-28 12:25:46.000 149 21608.15 370.89 42681.39 88888.00 2024-05-28 12:25:47.000 149 21608.11 370.88 42681.41 88888.00 2024-05-28 12:25:48.000 149 21608.12 370.84 42681.41 88888.00 2024-05-28 12:25:49.000 149 21608.12 370.80 42681.41 88888.00 2024-05-28 12:25:50.000 149 21608.10 370.80 42681.43 47794.07 2024-05-28 12:25:51.000 149 21608.09 370.83 42681.46 88888.00 2024-05-28 12:25:52.000 149 21608.07 370.84 42681.44 88888.00 2024-05-28 12:25:53.000 149 21608.06 370.78 42681.43 88888.00 2024-05-28 12:25:54.000 149 21608.05 370.73 42681.43 88888.00 2024-05-28 12:25:55.000 149 21608.03 370.72 42681.43 47793.98 2024-05-28 12:25:56.000 149 21608.03 370.76 42681.43 88888.00 2024-05-28 12:25:57.000 149 21608.04 370.81 42681.45 88888.00 2024-05-28 12:25:58.000 149 21608.00 370.84 42681.49 88888.00 2024-05-28 12:25:59.000 149 21607.94 370.82 42681.48 88888.00 2024-05-28 12:26:00.000 149 21607.93 370.77 42681.45 47794.10 2024-05-28 12:26:01.000 149 21607.97 370.75 42681.45 88888.00 2024-05-28 12:26:02.000 149 21607.98 370.75 42681.50 88888.00 2024-05-28 12:26:03.000 149 21607.90 370.76 42681.55 88888.00 2024-05-28 12:26:04.000 149 21607.81 370.77 42681.56 88888.00 2024-05-28 12:26:05.000 149 21607.76 370.79 42681.54 47793.97 2024-05-28 12:26:06.000 149 21607.76 370.80 42681.55 88888.00 2024-05-28 12:26:07.000 149 21607.76 370.81 42681.54 88888.00 2024-05-28 12:26:08.000 149 21607.72 370.81 42681.50 88888.00 2024-05-28 12:26:09.000 149 21607.69 370.80 42681.52 88888.00 2024-05-28 12:26:10.000 149 21607.67 370.78 42681.57 47794.18 2024-05-28 12:26:11.000 149 21607.66 370.75 42681.61 88888.00 2024-05-28 12:26:12.000 149 21607.68 370.70 42681.59 88888.00 2024-05-28 12:26:13.000 149 21607.73 370.65 42681.57 88888.00 2024-05-28 12:26:14.000 149 21607.75 370.62 42681.59 88888.00 2024-05-28 12:26:15.000 149 21607.73 370.64 42681.62 47793.99 2024-05-28 12:26:16.000 149 21607.72 370.69 42681.60 88888.00 2024-05-28 12:26:17.000 149 21607.73 370.73 42681.55 88888.00 2024-05-28 12:26:18.000 149 21607.75 370.70 42681.55 88888.00 2024-05-28 12:26:19.000 149 21607.75 370.64 42681.61 88888.00 2024-05-28 12:26:20.000 149 21607.72 370.60 42681.66 47794.02 2024-05-28 12:26:21.000 149 21607.70 370.62 42681.68 88888.00 2024-05-28 12:26:22.000 149 21607.69 370.65 42681.68 88888.00 2024-05-28 12:26:23.000 149 21607.66 370.62 42681.69 88888.00 2024-05-28 12:26:24.000 149 21607.65 370.59 42681.70 88888.00 2024-05-28 12:26:25.000 149 21607.63 370.59 42681.69 47793.96 2024-05-28 12:26:26.000 149 21607.58 370.63 42681.66 88888.00 2024-05-28 12:26:27.000 149 21607.52 370.66 42681.68 88888.00 2024-05-28 12:26:28.000 149 21607.46 370.64 42681.69 88888.00 2024-05-28 12:26:29.000 149 21607.42 370.64 42681.70 88888.00 2024-05-28 12:26:30.000 149 21607.43 370.67 42681.73 47793.68 2024-05-28 12:26:31.000 149 21607.49 370.71 42681.74 88888.00 2024-05-28 12:26:32.000 149 21607.50 370.73 42681.73 88888.00 2024-05-28 12:26:33.000 149 21607.43 370.72 42681.72 88888.00 2024-05-28 12:26:34.000 149 21607.37 370.70 42681.75 88888.00 2024-05-28 12:26:35.000 149 21607.33 370.68 42681.77 47794.11 2024-05-28 12:26:36.000 149 21607.29 370.69 42681.73 88888.00 2024-05-28 12:26:37.000 149 21607.29 370.75 42681.69 88888.00 2024-05-28 12:26:38.000 149 21607.33 370.79 42681.66 88888.00 2024-05-28 12:26:39.000 149 21607.33 370.77 42681.66 88888.00 2024-05-28 12:26:40.000 149 21607.28 370.71 42681.68 47793.89 2024-05-28 12:26:41.000 149 21607.24 370.67 42681.71 88888.00 2024-05-28 12:26:42.000 149 21607.24 370.67 42681.73 88888.00 2024-05-28 12:26:43.000 149 21607.26 370.71 42681.73 88888.00 2024-05-28 12:26:44.000 149 21607.26 370.73 42681.71 88888.00 2024-05-28 12:26:45.000 149 21607.20 370.72 42681.68 47793.76 2024-05-28 12:26:46.000 149 21607.15 370.71 42681.69 88888.00 2024-05-28 12:26:47.000 149 21607.12 370.74 42681.70 88888.00 2024-05-28 12:26:48.000 149 21607.15 370.77 42681.72 88888.00 2024-05-28 12:26:49.000 149 21607.15 370.80 42681.73 88888.00 2024-05-28 12:26:50.000 149 21607.13 370.77 42681.71 99999.00 2024-05-28 12:26:51.000 149 21607.14 370.70 42681.70 99999.00 2024-05-28 12:26:52.000 149 21607.11 370.65 42681.71 99999.00 2024-05-28 12:26:53.000 149 21607.02 370.66 42681.74 99999.00 2024-05-28 12:26:54.000 149 21606.97 370.70 42681.79 99999.00 2024-05-28 12:26:55.000 149 21607.02 370.74 42681.82 47794.14 2024-05-28 12:26:56.000 149 21607.08 370.77 42681.82 88888.00 2024-05-28 12:26:57.000 149 21607.06 370.78 42681.77 88888.00 2024-05-28 12:26:58.000 149 21606.98 370.77 42681.70 88888.00 2024-05-28 12:26:59.000 149 21606.92 370.74 42681.72 88888.00 2024-05-28 12:27:00.000 149 21606.91 370.73 42681.78 47794.12 2024-05-28 12:27:01.000 149 21606.92 370.72 42681.77 88888.00 2024-05-28 12:27:02.000 149 21606.92 370.72 42681.71 88888.00 2024-05-28 12:27:03.000 149 21606.90 370.73 42681.68 88888.00 2024-05-28 12:27:04.000 149 21606.86 370.76 42681.69 88888.00 2024-05-28 12:27:05.000 149 21606.85 370.74 42681.69 47793.90 2024-05-28 12:27:06.000 149 21606.86 370.67 42681.70 88888.00 2024-05-28 12:27:07.000 149 21606.83 370.61 42681.71 88888.00 2024-05-28 12:27:08.000 149 21606.76 370.63 42681.73 88888.00 2024-05-28 12:27:09.000 149 21606.72 370.67 42681.75 88888.00 2024-05-28 12:27:10.000 149 21606.77 370.71 42681.79 47793.74 2024-05-28 12:27:11.000 149 21606.84 370.70 42681.85 88888.00 2024-05-28 12:27:12.000 149 21606.84 370.65 42681.85 88888.00 2024-05-28 12:27:13.000 149 21606.80 370.61 42681.79 88888.00 2024-05-28 12:27:14.000 149 21606.80 370.63 42681.74 88888.00 2024-05-28 12:27:15.000 149 21606.85 370.63 42681.76 47793.94 2024-05-28 12:27:16.000 149 21606.89 370.58 42681.78 88888.00 2024-05-28 12:27:17.000 149 21606.90 370.54 42681.78 88888.00 2024-05-28 12:27:18.000 149 21606.90 370.56 42681.79 88888.00 2024-05-28 12:27:19.000 149 21606.90 370.60 42681.80 88888.00 2024-05-28 12:27:20.000 149 21606.90 370.60 42681.78 47793.93 2024-05-28 12:27:21.000 149 21606.89 370.61 42681.74 88888.00 2024-05-28 12:27:22.000 149 21606.92 370.65 42681.72 88888.00 2024-05-28 12:27:23.000 149 21606.97 370.65 42681.73 88888.00 2024-05-28 12:27:24.000 149 21607.01 370.59 42681.74 88888.00 2024-05-28 12:27:25.000 149 21607.02 370.50 42681.73 47794.00 2024-05-28 12:27:26.000 149 21606.99 370.43 42681.69 88888.00 2024-05-28 12:27:27.000 149 21606.94 370.43 42681.70 88888.00 2024-05-28 12:27:28.000 149 21606.88 370.45 42681.71 88888.00 2024-05-28 12:27:29.000 149 21606.83 370.49 42681.69 88888.00 2024-05-28 12:27:30.000 149 21606.85 370.53 42681.66 47793.91 2024-05-28 12:27:31.000 149 21606.88 370.55 42681.68 88888.00 2024-05-28 12:27:32.000 149 21606.85 370.54 42681.70 88888.00 2024-05-28 12:27:33.000 149 21606.78 370.52 42681.73 88888.00 2024-05-28 12:27:34.000 149 21606.76 370.49 42681.77 88888.00 2024-05-28 12:27:35.000 149 21606.76 370.45 42681.77 47793.48 2024-05-28 12:27:36.000 149 21606.78 370.40 42681.71 88888.00 2024-05-28 12:27:37.000 149 21606.78 370.38 42681.65 88888.00 2024-05-28 12:27:38.000 149 21606.74 370.39 42681.62 88888.00 2024-05-28 12:27:39.000 149 21606.67 370.43 42681.63 88888.00 2024-05-28 12:27:40.000 149 21606.67 370.46 42681.68 47793.95 2024-05-28 12:27:41.000 149 21606.71 370.44 42681.69 88888.00 2024-05-28 12:27:42.000 149 21606.69 370.41 42681.66 88888.00 2024-05-28 12:27:43.000 149 21606.68 370.42 42681.66 88888.00 2024-05-28 12:27:44.000 149 21606.70 370.46 42681.73 88888.00 2024-05-28 12:27:45.000 149 21606.71 370.45 42681.80 47793.74 2024-05-28 12:27:46.000 149 21606.71 370.44 42681.82 88888.00 2024-05-28 12:27:47.000 149 21606.72 370.45 42681.83 88888.00 2024-05-28 12:27:48.000 149 21606.69 370.49 42681.81 88888.00 2024-05-28 12:27:49.000 149 21606.66 370.49 42681.78 88888.00 2024-05-28 12:27:50.000 149 21606.63 370.44 42681.73 47793.38 2024-05-28 12:27:51.000 149 21606.60 370.40 42681.70 88888.00 2024-05-28 12:27:52.000 149 21606.60 370.38 42681.70 88888.00 2024-05-28 12:27:53.000 149 21606.62 370.37 42681.72 88888.00 2024-05-28 12:27:54.000 149 21606.62 370.38 42681.72 88888.00 2024-05-28 12:27:55.000 149 21606.59 370.38 42681.71 47793.85 2024-05-28 12:27:56.000 149 21606.61 370.40 42681.69 88888.00 2024-05-28 12:27:57.000 149 21606.67 370.44 42681.69 88888.00 2024-05-28 12:27:58.000 149 21606.66 370.44 42681.66 88888.00 2024-05-28 12:27:59.000 149 21606.64 370.43 42681.60 88888.00 2024-05-28 12:28:00.000 149 21606.67 370.46 42681.59 47793.75 2024-05-28 12:28:01.000 149 21606.70 370.48 42681.60 88888.00 2024-05-28 12:28:02.000 149 21606.70 370.45 42681.62 88888.00 2024-05-28 12:28:03.000 149 21606.68 370.41 42681.63 88888.00 2024-05-28 12:28:04.000 149 21606.66 370.41 42681.63 88888.00 2024-05-28 12:28:05.000 149 21606.68 370.41 42681.65 47793.85 2024-05-28 12:28:06.000 149 21606.66 370.40 42681.67 88888.00 2024-05-28 12:28:07.000 149 21606.62 370.41 42681.66 88888.00 2024-05-28 12:28:08.000 149 21606.67 370.42 42681.66 88888.00 2024-05-28 12:28:09.000 149 21606.79 370.39 42681.68 88888.00 2024-05-28 12:28:10.000 149 21606.81 370.33 42681.64 47793.92 2024-05-28 12:28:11.000 149 21606.73 370.31 42681.60 88888.00 2024-05-28 12:28:12.000 149 21606.65 370.33 42681.61 88888.00 2024-05-28 12:28:13.000 149 21606.60 370.36 42681.62 88888.00 2024-05-28 12:28:14.000 149 21606.57 370.38 42681.64 88888.00 2024-05-28 12:28:15.000 149 21606.57 370.37 42681.66 47793.35 2024-05-28 12:28:16.000 149 21606.58 370.35 42681.69 88888.00 2024-05-28 12:28:17.000 149 21606.60 370.35 42681.70 88888.00 2024-05-28 12:28:18.000 149 21606.60 370.32 42681.66 88888.00 2024-05-28 12:28:19.000 149 21606.56 370.28 42681.60 88888.00 2024-05-28 12:28:20.000 149 21606.54 370.26 42681.59 47793.62 2024-05-28 12:28:21.000 149 21606.59 370.27 42681.61 88888.00 2024-05-28 12:28:22.000 149 21606.70 370.30 42681.61 88888.00 2024-05-28 12:28:23.000 149 21606.77 370.30 42681.57 88888.00 2024-05-28 12:28:24.000 149 21606.71 370.27 42681.54 88888.00 2024-05-28 12:28:25.000 149 21606.63 370.22 42681.55 47793.41 2024-05-28 12:28:26.000 149 21606.66 370.21 42681.56 88888.00 2024-05-28 12:28:27.000 149 21606.69 370.23 42681.55 88888.00 2024-05-28 12:28:28.000 149 21606.66 370.25 42681.54 88888.00 2024-05-28 12:28:29.000 149 21606.65 370.23 42681.52 88888.00 2024-05-28 12:28:30.000 149 21606.69 370.19 42681.52 47793.74 2024-05-28 12:28:31.000 149 21606.71 370.12 42681.55 88888.00 2024-05-28 12:28:32.000 149 21606.71 370.08 42681.56 88888.00 2024-05-28 12:28:33.000 149 21606.74 370.08 42681.54 88888.00 2024-05-28 12:28:34.000 149 21606.77 370.12 42681.51 88888.00 2024-05-28 12:28:35.000 149 21606.76 370.15 42681.49 47793.42 2024-05-28 12:28:36.000 149 21606.72 370.14 42681.48 88888.00 2024-05-28 12:28:37.000 149 21606.71 370.15 42681.47 88888.00 2024-05-28 12:28:38.000 149 21606.73 370.14 42681.48 88888.00 2024-05-28 12:28:39.000 149 21606.75 370.13 42681.49 88888.00 2024-05-28 12:28:40.000 149 21606.77 370.09 42681.48 47793.40 2024-05-28 12:28:41.000 149 21606.78 370.04 42681.46 88888.00 2024-05-28 12:28:42.000 149 21606.80 370.04 42681.48 88888.00 2024-05-28 12:28:43.000 149 21606.82 370.02 42681.51 88888.00 2024-05-28 12:28:44.000 149 21606.82 370.02 42681.51 88888.00 2024-05-28 12:28:45.000 149 21606.82 370.05 42681.51 99999.00 2024-05-28 12:28:46.000 149 21606.86 370.08 42681.51 99999.00 2024-05-28 12:28:47.000 149 21606.92 370.08 42681.50 99999.00 2024-05-28 12:28:48.000 149 21606.93 370.06 42681.50 99999.00 2024-05-28 12:28:49.000 149 21606.85 370.04 42681.49 99999.00 2024-05-28 12:28:50.000 149 21606.81 370.05 42681.47 47793.42 2024-05-28 12:28:51.000 149 21606.85 370.06 42681.47 88888.00 2024-05-28 12:28:52.000 149 21606.91 370.01 42681.48 88888.00 2024-05-28 12:28:53.000 149 21606.94 369.95 42681.49 88888.00 2024-05-28 12:28:54.000 149 21606.94 369.92 42681.47 88888.00 2024-05-28 12:28:55.000 149 21606.93 369.93 42681.44 47793.57 2024-05-28 12:28:56.000 149 21606.91 369.99 42681.43 88888.00 2024-05-28 12:28:57.000 149 21606.93 370.02 42681.47 88888.00 2024-05-28 12:28:58.000 149 21606.97 370.01 42681.50 88888.00 2024-05-28 12:28:59.000 149 21607.00 369.98 42681.48 88888.00 2024-05-28 12:29:00.000 149 21607.01 369.96 42681.44 47793.61 2024-05-28 12:29:01.000 149 21607.04 369.96 42681.44 88888.00 2024-05-28 12:29:02.000 149 21607.10 369.94 42681.45 88888.00 2024-05-28 12:29:03.000 149 21607.13 369.90 42681.44 88888.00 2024-05-28 12:29:04.000 149 21607.14 369.90 42681.43 88888.00 2024-05-28 12:29:05.000 149 21607.14 369.90 42681.41 47793.53 2024-05-28 12:29:06.000 149 21607.15 369.89 42681.40 88888.00 2024-05-28 12:29:07.000 149 21607.15 369.88 42681.36 88888.00 2024-05-28 12:29:08.000 149 21607.12 369.85 42681.30 88888.00 2024-05-28 12:29:09.000 149 21607.14 369.83 42681.28 88888.00 2024-05-28 12:29:10.000 149 21607.19 369.85 42681.29 47793.57 2024-05-28 12:29:11.000 149 21607.19 369.84 42681.26 88888.00 2024-05-28 12:29:12.000 149 21607.15 369.82 42681.21 88888.00 2024-05-28 12:29:13.000 149 21607.11 369.81 42681.20 88888.00 2024-05-28 12:29:14.000 149 21607.07 369.81 42681.19 88888.00 2024-05-28 12:29:15.000 149 21607.08 369.80 42681.16 47793.21 2024-05-28 12:29:16.000 149 21607.11 369.79 42681.14 88888.00 2024-05-28 12:29:17.000 149 21607.10 369.76 42681.15 88888.00 2024-05-28 12:29:18.000 149 21607.05 369.73 42681.16 88888.00 2024-05-28 12:29:19.000 149 21607.01 369.72 42681.16 88888.00 2024-05-28 12:29:20.000 149 21607.01 369.75 42681.17 47793.42 2024-05-28 12:29:21.000 149 21607.01 369.78 42681.18 88888.00 2024-05-28 12:29:22.000 149 21606.96 369.78 42681.17 88888.00 2024-05-28 12:29:23.000 149 21606.90 369.76 42681.13 88888.00 2024-05-28 12:29:24.000 149 21606.87 369.71 42681.11 88888.00 2024-05-28 12:29:25.000 149 21606.85 369.70 42681.11 47793.47 2024-05-28 12:29:26.000 149 21606.87 369.73 42681.14 88888.00 2024-05-28 12:29:27.000 149 21606.94 369.74 42681.19 88888.00 2024-05-28 12:29:28.000 149 21607.03 369.73 42681.20 88888.00 2024-05-28 12:29:29.000 149 21607.04 369.71 42681.18 88888.00 2024-05-28 12:29:30.000 149 21606.99 369.71 42681.19 47793.38 2024-05-28 12:29:31.000 149 21606.97 369.72 42681.21 88888.00 2024-05-28 12:29:32.000 149 21607.00 369.72 42681.19 88888.00 2024-05-28 12:29:33.000 149 21607.04 369.74 42681.14 88888.00 2024-05-28 12:29:34.000 149 21607.06 369.72 42681.11 88888.00 2024-05-28 12:29:35.000 149 21607.06 369.69 42681.13 47792.87 2024-05-28 12:29:36.000 149 21607.04 369.72 42681.14 88888.00 2024-05-28 12:29:37.000 149 21606.99 369.74 42681.11 88888.00 2024-05-28 12:29:38.000 149 21606.94 369.69 42681.06 88888.00 2024-05-28 12:29:39.000 149 21606.91 369.64 42681.03 88888.00 2024-05-28 12:29:40.000 149 21606.96 369.63 42681.06 47793.75 2024-05-28 12:29:41.000 149 21607.06 369.65 42681.11 88888.00 2024-05-28 12:29:42.000 149 21607.07 369.64 42681.14 88888.00 2024-05-28 12:29:43.000 149 21607.02 369.62 42681.14 88888.00 2024-05-28 12:29:44.000 149 21607.01 369.64 42681.14 88888.00 2024-05-28 12:29:45.000 149 21607.01 369.69 42681.16 47793.00 2024-05-28 12:29:46.000 149 21606.97 369.71 42681.16 88888.00 2024-05-28 12:29:47.000 149 21606.96 369.70 42681.16 88888.00 2024-05-28 12:29:48.000 149 21606.94 369.68 42681.16 88888.00 2024-05-28 12:29:49.000 149 21606.92 369.65 42681.18 88888.00 2024-05-28 12:29:50.000 149 21606.90 369.63 42681.18 47793.35 2024-05-28 12:29:51.000 149 21606.91 369.64 42681.14 88888.00 2024-05-28 12:29:52.000 149 21606.95 369.66 42681.11 88888.00 2024-05-28 12:29:53.000 149 21606.99 369.63 42681.11 88888.00 2024-05-28 12:29:54.000 149 21606.97 369.58 42681.11 88888.00 2024-05-28 12:29:55.000 149 21606.93 369.57 42681.06 47793.60 2024-05-28 12:29:56.000 149 21606.94 369.58 42681.05 88888.00 2024-05-28 12:29:57.000 149 21606.99 369.58 42681.09 88888.00 2024-05-28 12:29:58.000 149 21606.98 369.56 42681.11 88888.00 2024-05-28 12:29:59.000 149 21606.94 369.52 42681.09 88888.00 2024-05-28 12:30:00.000 149 21606.98 369.50 42681.07 47792.92 2024-05-28 12:30:01.000 149 21607.10 369.50 42681.09 88888.00 2024-05-28 12:30:02.000 149 21607.21 369.50 42681.12 88888.00 2024-05-28 12:30:03.000 149 21607.25 369.50 42681.12 88888.00 2024-05-28 12:30:04.000 149 21607.23 369.49 42681.09 88888.00 2024-05-28 12:30:05.000 149 21607.24 369.47 42681.07 47793.22 2024-05-28 12:30:06.000 149 21607.28 369.48 42681.07 88888.00 2024-05-28 12:30:07.000 149 21607.31 369.49 42681.04 88888.00 2024-05-28 12:30:08.000 149 21607.31 369.46 42681.02 88888.00 2024-05-28 12:30:09.000 149 21607.32 369.45 42681.02 88888.00 2024-05-28 12:30:10.000 149 21607.28 369.45 42681.01 47793.42 2024-05-28 12:30:11.000 149 21607.23 369.44 42681.02 88888.00 2024-05-28 12:30:12.000 149 21607.20 369.42 42681.02 88888.00 2024-05-28 12:30:13.000 149 21607.18 369.42 42681.02 88888.00 2024-05-28 12:30:14.000 149 21607.17 369.43 42680.99 88888.00 2024-05-28 12:30:15.000 149 21607.19 369.42 42680.96 47793.60 2024-05-28 12:30:16.000 149 21607.18 369.40 42680.95 88888.00 2024-05-28 12:30:17.000 149 21607.12 369.39 42680.96 88888.00 2024-05-28 12:30:18.000 149 21607.06 369.41 42680.96 88888.00 2024-05-28 12:30:19.000 149 21607.03 369.42 42680.96 88888.00 2024-05-28 12:30:20.000 149 21607.02 369.44 42680.97 47793.24 2024-05-28 12:30:21.000 149 21606.99 369.44 42680.99 88888.00 2024-05-28 12:30:22.000 149 21606.94 369.41 42680.97 88888.00 2024-05-28 12:30:23.000 149 21606.92 369.38 42680.93 88888.00 2024-05-28 12:30:24.000 149 21606.92 369.40 42680.88 88888.00 2024-05-28 12:30:25.000 149 21606.94 369.46 42680.88 47793.56 2024-05-28 12:30:26.000 149 21607.01 369.48 42680.93 88888.00 2024-05-28 12:30:27.000 149 21607.11 369.46 42680.94 88888.00 2024-05-28 12:30:28.000 149 21607.16 369.43 42680.88 88888.00 2024-05-28 12:30:29.000 149 21607.18 369.41 42680.83 88888.00 2024-05-28 12:30:30.000 149 21607.19 369.39 42680.83 47793.33 2024-05-28 12:30:31.000 149 21607.22 369.36 42680.84 88888.00 2024-05-28 12:30:32.000 149 21607.25 369.33 42680.83 88888.00 2024-05-28 12:30:33.000 149 21607.31 369.33 42680.82 88888.00 2024-05-28 12:30:34.000 149 21607.38 369.36 42680.83 88888.00 2024-05-28 12:30:35.000 149 21607.43 369.39 42680.83 47793.32 2024-05-28 12:30:36.000 149 21607.45 369.36 42680.79 88888.00 2024-05-28 12:30:37.000 149 21607.48 369.31 42680.78 88888.00 2024-05-28 12:30:38.000 149 21607.50 369.29 42680.81 88888.00 2024-05-28 12:30:39.000 149 21607.46 369.32 42680.82 88888.00 2024-05-28 12:30:40.000 149 21607.40 369.33 42680.77 47793.77 2024-05-28 12:30:41.000 149 21607.37 369.30 42680.71 88888.00 2024-05-28 12:30:42.000 149 21607.36 369.23 42680.73 88888.00 2024-05-28 12:30:43.000 149 21607.34 369.19 42680.79 88888.00 2024-05-28 12:30:44.000 149 21607.28 369.20 42680.81 88888.00 2024-05-28 12:30:45.000 149 21607.24 369.23 42680.83 47793.04 2024-05-28 12:30:46.000 149 21607.25 369.22 42680.87 88888.00 2024-05-28 12:30:47.000 149 21607.27 369.18 42680.86 88888.00 2024-05-28 12:30:48.000 149 21607.25 369.14 42680.82 88888.00 2024-05-28 12:30:49.000 149 21607.23 369.12 42680.81 88888.00 2024-05-28 12:30:50.000 149 21607.23 369.12 42680.79 47793.42 2024-05-28 12:30:51.000 149 21607.28 369.11 42680.77 88888.00 2024-05-28 12:30:52.000 149 21607.33 369.09 42680.76 88888.00 2024-05-28 12:30:53.000 149 21607.32 369.08 42680.79 88888.00 2024-05-28 12:30:54.000 149 21607.28 369.08 42680.77 88888.00 2024-05-28 12:30:55.000 149 21607.26 369.07 42680.69 47792.79 2024-05-28 12:30:56.000 149 21607.29 369.09 42680.63 88888.00 2024-05-28 12:30:57.000 149 21607.33 369.11 42680.64 88888.00 2024-05-28 12:30:58.000 149 21607.35 369.11 42680.68 88888.00 2024-05-28 12:30:59.000 149 21607.37 369.11 42680.71 88888.00 2024-05-28 12:31:00.000 149 21607.40 369.11 42680.69 47793.03 2024-05-28 12:31:01.000 149 21607.38 369.10 42680.64 88888.00 2024-05-28 12:31:02.000 149 21607.35 369.08 42680.61 88888.00 2024-05-28 12:31:03.000 149 21607.37 369.10 42680.64 88888.00 2024-05-28 12:31:04.000 149 21607.42 369.13 42680.68 88888.00 2024-05-28 12:31:05.000 149 21607.44 369.12 42680.73 47793.29 2024-05-28 12:31:06.000 149 21607.44 369.08 42680.80 88888.00 2024-05-28 12:31:07.000 149 21607.47 369.04 42680.84 88888.00 2024-05-28 12:31:08.000 149 21607.55 369.00 42680.86 88888.00 2024-05-28 12:31:09.000 149 21607.58 368.98 42680.87 88888.00 2024-05-28 12:31:10.000 149 21607.52 368.97 42680.84 47793.37 2024-05-28 12:31:11.000 149 21607.44 368.97 42680.80 88888.00 2024-05-28 12:31:12.000 149 21607.41 368.97 42680.78 88888.00 2024-05-28 12:31:13.000 149 21607.41 368.98 42680.79 88888.00 2024-05-28 12:31:14.000 149 21607.41 369.01 42680.80 88888.00 2024-05-28 12:31:15.000 149 21607.39 369.03 42680.77 47792.65 2024-05-28 12:31:16.000 149 21607.38 369.03 42680.73 88888.00 2024-05-28 12:31:17.000 149 21607.38 369.02 42680.69 88888.00 2024-05-28 12:31:18.000 149 21607.40 368.98 42680.64 88888.00 2024-05-28 12:31:19.000 149 21607.43 368.97 42680.62 88888.00 2024-05-28 12:31:20.000 149 21607.45 368.98 42680.62 47793.38 2024-05-28 12:31:21.000 149 21607.43 368.97 42680.61 88888.00 2024-05-28 12:31:22.000 149 21607.41 368.94 42680.61 88888.00 2024-05-28 12:31:23.000 149 21607.43 368.95 42680.65 88888.00 2024-05-28 12:31:24.000 149 21607.46 368.98 42680.70 88888.00 2024-05-28 12:31:25.000 149 21607.49 368.98 42680.73 47793.37 2024-05-28 12:31:26.000 149 21607.48 368.96 42680.73 88888.00 2024-05-28 12:31:27.000 149 21607.45 368.94 42680.70 88888.00 2024-05-28 12:31:28.000 149 21607.47 368.91 42680.69 88888.00 2024-05-28 12:31:29.000 149 21607.51 368.90 42680.70 88888.00 2024-05-28 12:31:30.000 149 21607.55 368.90 42680.73 47793.19 2024-05-28 12:31:31.000 149 21607.58 368.83 42680.73 88888.00 2024-05-28 12:31:32.000 149 21607.58 368.75 42680.71 88888.00 2024-05-28 12:31:33.000 149 21607.57 368.74 42680.68 88888.00 2024-05-28 12:31:34.000 149 21607.51 368.75 42680.64 88888.00 2024-05-28 12:31:35.000 149 21607.47 368.74 42680.61 47793.39 2024-05-28 12:31:36.000 149 21607.46 368.74 42680.61 88888.00 2024-05-28 12:31:37.000 149 21607.48 368.78 42680.62 88888.00 2024-05-28 12:31:38.000 149 21607.44 368.78 42680.61 88888.00 2024-05-28 12:31:39.000 149 21607.38 368.75 42680.57 88888.00 2024-05-28 12:31:40.000 149 21607.37 368.75 42680.56 47793.00 2024-05-28 12:31:41.000 149 21607.40 368.76 42680.57 88888.00 2024-05-28 12:31:42.000 149 21607.42 368.75 42680.56 88888.00 2024-05-28 12:31:43.000 149 21607.40 368.74 42680.55 88888.00 2024-05-28 12:31:44.000 149 21607.40 368.77 42680.55 88888.00 2024-05-28 12:31:45.000 149 21607.43 368.81 42680.55 47793.27 2024-05-28 12:31:46.000 149 21607.50 368.78 42680.56 88888.00 2024-05-28 12:31:47.000 149 21607.59 368.73 42680.58 88888.00 2024-05-28 12:31:48.000 149 21607.65 368.72 42680.60 88888.00 2024-05-28 12:31:49.000 149 21607.67 368.70 42680.62 88888.00 2024-05-28 12:31:50.000 149 21607.69 368.66 42680.61 47793.42 2024-05-28 12:31:51.000 149 21607.70 368.62 42680.57 88888.00 2024-05-28 12:31:52.000 149 21607.67 368.62 42680.55 88888.00 2024-05-28 12:31:53.000 149 21607.66 368.63 42680.57 88888.00 2024-05-28 12:31:54.000 149 21607.69 368.62 42680.60 88888.00 2024-05-28 12:31:55.000 149 21607.76 368.60 42680.62 47792.98 2024-05-28 12:31:56.000 149 21607.83 368.61 42680.63 88888.00 2024-05-28 12:31:57.000 149 21607.88 368.63 42680.59 88888.00 2024-05-28 12:31:58.000 149 21607.90 368.64 42680.53 88888.00 2024-05-28 12:31:59.000 149 21607.86 368.64 42680.48 88888.00 2024-05-28 12:32:00.000 149 21607.82 368.63 42680.47 47792.98 2024-05-28 12:32:01.000 149 21607.83 368.63 42680.48 88888.00 2024-05-28 12:32:02.000 149 21607.87 368.62 42680.46 88888.00 2024-05-28 12:32:03.000 149 21607.90 368.59 42680.44 88888.00 2024-05-28 12:32:04.000 149 21607.89 368.57 42680.44 88888.00 2024-05-28 12:32:05.000 149 21607.82 368.60 42680.41 47793.26 2024-05-28 12:32:06.000 149 21607.77 368.63 42680.39 88888.00 2024-05-28 12:32:07.000 149 21607.77 368.64 42680.43 88888.00 2024-05-28 12:32:08.000 149 21607.80 368.60 42680.49 88888.00 2024-05-28 12:32:09.000 149 21607.81 368.55 42680.52 88888.00 2024-05-28 12:32:10.000 149 21607.81 368.55 42680.52 47793.40 2024-05-28 12:32:11.000 149 21607.81 368.57 42680.51 88888.00 2024-05-28 12:32:12.000 149 21607.76 368.54 42680.51 88888.00 2024-05-28 12:32:13.000 149 21607.70 368.50 42680.49 88888.00 2024-05-28 12:32:14.000 149 21607.67 368.50 42680.48 88888.00 2024-05-28 12:32:15.000 149 21607.65 368.51 42680.52 47792.97 2024-05-28 12:32:16.000 149 21607.64 368.49 42680.57 88888.00 2024-05-28 12:32:17.000 149 21607.70 368.48 42680.62 88888.00 2024-05-28 12:32:18.000 149 21607.84 368.51 42680.64 88888.00 2024-05-28 12:32:19.000 149 21607.90 368.57 42680.63 88888.00 2024-05-28 12:32:20.000 149 21607.86 368.60 42680.66 47792.97 2024-05-28 12:32:21.000 149 21607.84 368.61 42680.71 88888.00 2024-05-28 12:32:22.000 149 21607.87 368.61 42680.68 88888.00 2024-05-28 12:32:23.000 149 21607.92 368.54 42680.60 88888.00 2024-05-28 12:32:24.000 149 21607.93 368.43 42680.56 88888.00 2024-05-28 12:32:25.000 149 21607.90 368.37 42680.54 47793.02 2024-05-28 12:32:26.000 149 21607.87 368.39 42680.54 88888.00 2024-05-28 12:32:27.000 149 21607.87 368.43 42680.53 88888.00 2024-05-28 12:32:28.000 149 21607.85 368.42 42680.53 88888.00 2024-05-28 12:32:29.000 149 21607.83 368.42 42680.52 88888.00 2024-05-28 12:32:30.000 149 21607.84 368.45 42680.50 47793.20 2024-05-28 12:32:31.000 149 21607.88 368.45 42680.50 88888.00 2024-05-28 12:32:32.000 149 21607.89 368.42 42680.52 88888.00 2024-05-28 12:32:33.000 149 21607.87 368.38 42680.55 88888.00 2024-05-28 12:32:34.000 149 21607.87 368.39 42680.53 88888.00 2024-05-28 12:32:35.000 149 21607.85 368.44 42680.49 47792.89 2024-05-28 12:32:36.000 149 21607.81 368.45 42680.44 88888.00 2024-05-28 12:32:37.000 149 21607.79 368.43 42680.44 88888.00 2024-05-28 12:32:38.000 149 21607.82 368.44 42680.48 88888.00 2024-05-28 12:32:39.000 149 21607.85 368.47 42680.51 88888.00 2024-05-28 12:32:40.000 149 21607.85 368.47 42680.49 47792.97 2024-05-28 12:32:41.000 149 21607.84 368.46 42680.46 88888.00 2024-05-28 12:32:42.000 149 21607.85 368.46 42680.46 88888.00 2024-05-28 12:32:43.000 149 21607.86 368.46 42680.46 88888.00 2024-05-28 12:32:44.000 149 21607.88 368.46 42680.44 88888.00 2024-05-28 12:32:45.000 149 21607.92 368.46 42680.45 47793.20 2024-05-28 12:32:46.000 149 21607.96 368.44 42680.48 88888.00 2024-05-28 12:32:47.000 149 21607.98 368.40 42680.50 88888.00 2024-05-28 12:32:48.000 149 21607.98 368.34 42680.49 88888.00 2024-05-28 12:32:49.000 149 21607.96 368.32 42680.49 88888.00 2024-05-28 12:32:50.000 149 21607.97 368.35 42680.48 47793.51 2024-05-28 12:32:51.000 149 21608.00 368.38 42680.47 88888.00 2024-05-28 12:32:52.000 149 21608.01 368.38 42680.45 88888.00 2024-05-28 12:32:53.000 149 21608.00 368.39 42680.43 88888.00 2024-05-28 12:32:54.000 149 21608.05 368.40 42680.43 88888.00 2024-05-28 12:32:55.000 149 21608.12 368.38 42680.41 47793.54 2024-05-28 12:32:56.000 149 21608.17 368.36 42680.41 88888.00 2024-05-28 12:32:57.000 149 21608.15 368.37 42680.43 88888.00 2024-05-28 12:32:58.000 149 21608.10 368.38 42680.45 88888.00 2024-05-28 12:32:59.000 149 21608.08 368.41 42680.46 88888.00 2024-05-28 12:33:00.000 149 21608.10 368.47 42680.47 47792.98 2024-05-28 12:33:01.000 149 21608.13 368.52 42680.46 88888.00 2024-05-28 12:33:02.000 149 21608.15 368.53 42680.44 88888.00 2024-05-28 12:33:03.000 149 21608.15 368.52 42680.44 88888.00 2024-05-28 12:33:04.000 149 21608.12 368.50 42680.47 88888.00 2024-05-28 12:33:05.000 149 21608.08 368.45 42680.48 47792.61 2024-05-28 12:33:06.000 149 21608.06 368.41 42680.46 88888.00 2024-05-28 12:33:07.000 149 21608.06 368.39 42680.43 88888.00 2024-05-28 12:33:08.000 149 21608.06 368.36 42680.41 88888.00 2024-05-28 12:33:09.000 149 21608.06 368.32 42680.39 88888.00 2024-05-28 12:33:10.000 149 21608.03 368.29 42680.38 47792.80 2024-05-28 12:33:11.000 149 21608.01 368.27 42680.40 88888.00 2024-05-28 12:33:12.000 149 21608.00 368.28 42680.44 88888.00 2024-05-28 12:33:13.000 149 21607.97 368.29 42680.44 88888.00 2024-05-28 12:33:14.000 149 21607.92 368.30 42680.43 88888.00 2024-05-28 12:33:15.000 149 21607.91 368.32 42680.43 47793.39 2024-05-28 12:33:16.000 149 21607.93 368.34 42680.43 88888.00 2024-05-28 12:33:17.000 149 21607.94 368.34 42680.41 88888.00 2024-05-28 12:33:18.000 149 21607.90 368.32 42680.41 88888.00 2024-05-28 12:33:19.000 149 21607.88 368.31 42680.41 88888.00 2024-05-28 12:33:20.000 149 21607.91 368.30 42680.40 47793.00 2024-05-28 12:33:21.000 149 21607.92 368.29 42680.44 88888.00 2024-05-28 12:33:22.000 149 21607.88 368.30 42680.49 88888.00 2024-05-28 12:33:23.000 149 21607.82 368.30 42680.49 88888.00 2024-05-28 12:33:24.000 149 21607.81 368.31 42680.48 88888.00 2024-05-28 12:33:25.000 149 21607.83 368.35 42680.49 47792.83 2024-05-28 12:33:26.000 149 21607.82 368.36 42680.51 88888.00 2024-05-28 12:33:27.000 149 21607.82 368.36 42680.52 88888.00 2024-05-28 12:33:28.000 149 21607.87 368.40 42680.52 88888.00 2024-05-28 12:33:29.000 149 21607.90 368.44 42680.52 88888.00 2024-05-28 12:33:30.000 149 21607.88 368.45 42680.49 47793.19 2024-05-28 12:33:31.000 149 21607.83 368.44 42680.50 88888.00 2024-05-28 12:33:32.000 149 21607.81 368.39 42680.53 88888.00 2024-05-28 12:33:33.000 149 21607.82 368.31 42680.55 88888.00 2024-05-28 12:33:34.000 149 21607.79 368.29 42680.56 88888.00 2024-05-28 12:33:35.000 149 21607.75 368.31 42680.56 47793.38 2024-05-28 12:33:36.000 149 21607.74 368.31 42680.54 88888.00 2024-05-28 12:33:37.000 149 21607.76 368.30 42680.50 88888.00 2024-05-28 12:33:38.000 149 21607.75 368.31 42680.46 88888.00 2024-05-28 12:33:39.000 149 21607.74 368.31 42680.43 88888.00 2024-05-28 12:33:40.000 149 21607.72 368.27 42680.41 47793.27 2024-05-28 12:33:41.000 149 21607.71 368.24 42680.43 88888.00 2024-05-28 12:33:42.000 149 21607.69 368.24 42680.44 88888.00 2024-05-28 12:33:43.000 149 21607.66 368.24 42680.44 88888.00 2024-05-28 12:33:44.000 149 21607.65 368.23 42680.46 88888.00 2024-05-28 12:33:45.000 149 21607.64 368.22 42680.47 47793.77 2024-05-28 12:33:46.000 149 21607.65 368.23 42680.47 88888.00 2024-05-28 12:33:47.000 149 21607.66 368.23 42680.45 88888.00 2024-05-28 12:33:48.000 149 21607.66 368.22 42680.43 88888.00 2024-05-28 12:33:49.000 149 21607.68 368.22 42680.44 88888.00 2024-05-28 12:33:50.000 149 21607.74 368.26 42680.47 47792.61 2024-05-28 12:33:51.000 149 21607.78 368.28 42680.49 88888.00 2024-05-28 12:33:52.000 149 21607.76 368.24 42680.48 88888.00 2024-05-28 12:33:53.000 149 21607.73 368.17 42680.46 88888.00 2024-05-28 12:33:54.000 149 21607.73 368.13 42680.46 88888.00 2024-05-28 12:33:55.000 149 21607.75 368.16 42680.46 47793.09 2024-05-28 12:33:56.000 149 21607.77 368.23 42680.46 88888.00 2024-05-28 12:33:57.000 149 21607.78 368.27 42680.46 88888.00 2024-05-28 12:33:58.000 149 21607.76 368.29 42680.46 88888.00 2024-05-28 12:33:59.000 149 21607.74 368.26 42680.44 88888.00 2024-05-28 12:34:00.000 149 21607.73 368.25 42680.41 47792.72 2024-05-28 12:34:01.000 149 21607.72 368.27 42680.43 88888.00 2024-05-28 12:34:02.000 149 21607.71 368.29 42680.46 88888.00 2024-05-28 12:34:03.000 149 21607.68 368.25 42680.47 88888.00 2024-05-28 12:34:04.000 149 21607.66 368.19 42680.48 88888.00 2024-05-28 12:34:05.000 149 21607.66 368.21 42680.52 47793.08 2024-05-28 12:34:06.000 149 21607.64 368.27 42680.54 88888.00 2024-05-28 12:34:07.000 149 21607.59 368.29 42680.55 88888.00 2024-05-28 12:34:08.000 149 21607.56 368.30 42680.57 88888.00 2024-05-28 12:34:09.000 149 21607.53 368.32 42680.56 88888.00 2024-05-28 12:34:10.000 149 21607.52 368.31 42680.51 47793.02 2024-05-28 12:34:11.000 149 21607.51 368.29 42680.47 88888.00 2024-05-28 12:34:12.000 149 21607.51 368.27 42680.48 88888.00 2024-05-28 12:34:13.000 149 21607.53 368.26 42680.49 88888.00 2024-05-28 12:34:14.000 149 21607.56 368.25 42680.50 88888.00 2024-05-28 12:34:15.000 149 21607.60 368.25 42680.52 47792.71 2024-05-28 12:34:16.000 149 21607.62 368.24 42680.54 88888.00 2024-05-28 12:34:17.000 149 21607.61 368.24 42680.54 88888.00 2024-05-28 12:34:18.000 149 21607.62 368.25 42680.54 88888.00 2024-05-28 12:34:19.000 149 21607.66 368.26 42680.56 88888.00 2024-05-28 12:34:20.000 149 21607.69 368.25 42680.59 47793.05 2024-05-28 12:34:21.000 149 21607.66 368.21 42680.60 88888.00 2024-05-28 12:34:22.000 149 21607.61 368.22 42680.59 88888.00 2024-05-28 12:34:23.000 149 21607.62 368.28 42680.59 88888.00 2024-05-28 12:34:24.000 149 21607.63 368.28 42680.60 88888.00 2024-05-28 12:34:25.000 149 21607.61 368.22 42680.61 47792.84 2024-05-28 12:34:26.000 149 21607.58 368.18 42680.61 88888.00 2024-05-28 12:34:27.000 149 21607.57 368.19 42680.61 88888.00 2024-05-28 12:34:28.000 149 21607.59 368.19 42680.61 88888.00 2024-05-28 12:34:29.000 149 21607.60 368.17 42680.63 88888.00 2024-05-28 12:34:30.000 149 21607.58 368.14 42680.62 47793.02 2024-05-28 12:34:31.000 149 21607.55 368.13 42680.59 88888.00 2024-05-28 12:34:32.000 149 21607.53 368.15 42680.55 88888.00 2024-05-28 12:34:33.000 149 21607.49 368.17 42680.52 88888.00 2024-05-28 12:34:34.000 149 21607.46 368.17 42680.54 88888.00 2024-05-28 12:34:35.000 149 21607.47 368.11 42680.61 47793.37 2024-05-28 12:34:36.000 149 21607.50 368.05 42680.66 88888.00 2024-05-28 12:34:37.000 149 21607.53 368.01 42680.65 88888.00 2024-05-28 12:34:38.000 149 21607.57 367.99 42680.66 88888.00 2024-05-28 12:34:39.000 149 21607.62 367.98 42680.69 88888.00 2024-05-28 12:34:40.000 149 21607.66 367.98 42680.70 47793.06 2024-05-28 12:34:41.000 149 21607.69 367.96 42680.66 88888.00 2024-05-28 12:34:42.000 149 21607.69 367.94 42680.59 88888.00 2024-05-28 12:34:43.000 149 21607.68 367.94 42680.51 88888.00 2024-05-28 12:34:44.000 149 21607.70 367.93 42680.45 88888.00 2024-05-28 12:34:45.000 149 21607.72 367.92 42680.46 47792.85 2024-05-28 12:34:46.000 149 21607.68 367.93 42680.49 88888.00 2024-05-28 12:34:47.000 149 21607.65 367.95 42680.48 88888.00 2024-05-28 12:34:48.000 149 21607.66 367.97 42680.49 88888.00 2024-05-28 12:34:49.000 149 21607.65 368.00 42680.51 88888.00 2024-05-28 12:34:50.000 149 21607.65 368.05 42680.49 47792.58 2024-05-28 12:34:51.000 149 21607.68 368.08 42680.44 88888.00 2024-05-28 12:34:52.000 149 21607.68 368.06 42680.41 88888.00 2024-05-28 12:34:53.000 149 21607.62 368.02 42680.45 88888.00 2024-05-28 12:34:54.000 149 21607.55 368.01 42680.52 88888.00 2024-05-28 12:34:55.000 149 21607.52 368.00 42680.57 47793.52 2024-05-28 12:34:56.000 149 21607.50 367.98 42680.59 88888.00 2024-05-28 12:34:57.000 149 21607.47 367.97 42680.56 88888.00 2024-05-28 12:34:58.000 149 21607.41 367.95 42680.52 88888.00 2024-05-28 12:34:59.000 149 21607.35 367.91 42680.52 88888.00 2024-05-28 12:35:00.000 149 21607.36 367.94 42680.56 47793.26 2024-05-28 12:35:01.000 149 21607.41 368.00 42680.61 88888.00 2024-05-28 12:35:02.000 149 21607.44 368.01 42680.62 88888.00 2024-05-28 12:35:03.000 149 21607.46 367.97 42680.62 88888.00 2024-05-28 12:35:04.000 149 21607.49 367.95 42680.62 88888.00 2024-05-28 12:35:05.000 149 21607.53 367.94 42680.61 47793.23 2024-05-28 12:35:06.000 149 21607.57 367.95 42680.59 88888.00 2024-05-28 12:35:07.000 149 21607.61 367.99 42680.59 88888.00 2024-05-28 12:35:08.000 149 21607.63 368.01 42680.61 88888.00 2024-05-28 12:35:09.000 149 21607.59 368.00 42680.60 88888.00 2024-05-28 12:35:10.000 149 21607.53 367.98 42680.57 47792.79 2024-05-28 12:35:11.000 149 21607.51 367.94 42680.53 88888.00 2024-05-28 12:35:12.000 149 21607.56 367.92 42680.53 88888.00 2024-05-28 12:35:13.000 149 21607.65 367.94 42680.60 88888.00 2024-05-28 12:35:14.000 149 21607.65 367.98 42680.66 88888.00 2024-05-28 12:35:15.000 149 21607.59 367.99 42680.64 47793.00 2024-05-28 12:35:16.000 149 21607.55 367.99 42680.56 88888.00 2024-05-28 12:35:17.000 149 21607.54 368.02 42680.53 88888.00 2024-05-28 12:35:18.000 149 21607.50 368.04 42680.57 88888.00 2024-05-28 12:35:19.000 149 21607.42 368.06 42680.64 88888.00 2024-05-28 12:35:20.000 149 21607.37 368.10 42680.66 47793.32 2024-05-28 12:35:21.000 149 21607.41 368.12 42680.66 88888.00 2024-05-28 12:35:22.000 149 21607.44 368.08 42680.68 88888.00 2024-05-28 12:35:23.000 149 21607.37 368.01 42680.67 88888.00 2024-05-28 12:35:24.000 149 21607.27 367.96 42680.66 88888.00 2024-05-28 12:35:25.000 149 21607.24 367.99 42680.65 47792.98 2024-05-28 12:35:26.000 149 21607.23 368.05 42680.59 88888.00 2024-05-28 12:35:27.000 149 21607.24 368.09 42680.55 88888.00 2024-05-28 12:35:28.000 149 21607.25 368.10 42680.58 88888.00 2024-05-28 12:35:29.000 149 21607.27 368.07 42680.61 88888.00 2024-05-28 12:35:30.000 149 21607.30 368.03 42680.60 47793.00 2024-05-28 12:35:31.000 149 21607.33 368.01 42680.57 88888.00 2024-05-28 12:35:32.000 149 21607.36 368.01 42680.53 88888.00 2024-05-28 12:35:33.000 149 21607.40 368.03 42680.50 88888.00 2024-05-28 12:35:34.000 149 21607.43 368.05 42680.51 88888.00 2024-05-28 12:35:35.000 149 21607.45 368.00 42680.54 47792.82 2024-05-28 12:35:36.000 149 21607.44 367.95 42680.54 88888.00 2024-05-28 12:35:37.000 149 21607.43 367.95 42680.55 88888.00 2024-05-28 12:35:38.000 149 21607.42 367.98 42680.56 88888.00 2024-05-28 12:35:39.000 149 21607.40 367.99 42680.56 88888.00 2024-05-28 12:35:40.000 149 21607.40 368.00 42680.56 47793.24 2024-05-28 12:35:41.000 149 21607.40 368.02 42680.57 88888.00 2024-05-28 12:35:42.000 149 21607.37 368.01 42680.59 88888.00 2024-05-28 12:35:43.000 149 21607.28 367.95 42680.60 88888.00 2024-05-28 12:35:44.000 149 21607.19 367.91 42680.62 88888.00 2024-05-28 12:35:45.000 149 21607.14 367.96 42680.69 47792.91 2024-05-28 12:35:46.000 149 21607.15 368.02 42680.76 88888.00 2024-05-28 12:35:47.000 149 21607.16 368.01 42680.78 88888.00 2024-05-28 12:35:48.000 149 21607.12 367.99 42680.74 88888.00 2024-05-28 12:35:49.000 149 21607.10 368.00 42680.71 88888.00 2024-05-28 12:35:50.000 149 21607.11 368.02 42680.73 47793.08 2024-05-28 12:35:51.000 149 21607.10 368.00 42680.77 88888.00 2024-05-28 12:35:52.000 149 21607.10 367.98 42680.74 88888.00 2024-05-28 12:35:53.000 149 21607.12 367.98 42680.71 88888.00 2024-05-28 12:35:54.000 149 21607.12 367.99 42680.70 88888.00 2024-05-28 12:35:55.000 149 21607.10 367.96 42680.73 47793.17 2024-05-28 12:35:56.000 149 21607.08 367.93 42680.72 88888.00 2024-05-28 12:35:57.000 149 21607.09 367.95 42680.67 88888.00 2024-05-28 12:35:58.000 149 21607.11 368.02 42680.65 88888.00 2024-05-28 12:35:59.000 149 21607.11 368.04 42680.65 88888.00 2024-05-28 12:36:00.000 149 21607.13 368.00 42680.65 47793.03 2024-05-28 12:36:01.000 149 21607.15 367.94 42680.65 88888.00 2024-05-28 12:36:02.000 149 21607.12 367.90 42680.64 88888.00 2024-05-28 12:36:03.000 149 21607.10 367.94 42680.66 88888.00 2024-05-28 12:36:04.000 149 21607.11 367.98 42680.68 88888.00 2024-05-28 12:36:05.000 149 21607.14 367.98 42680.69 47792.88 2024-05-28 12:36:06.000 149 21607.16 367.98 42680.68 88888.00 2024-05-28 12:36:07.000 149 21607.16 368.00 42680.66 88888.00 2024-05-28 12:36:08.000 149 21607.16 368.02 42680.66 88888.00 2024-05-28 12:36:09.000 149 21607.11 368.00 42680.64 88888.00 2024-05-28 12:36:10.000 149 21607.05 367.98 42680.63 47792.66 2024-05-28 12:36:11.000 149 21607.02 367.98 42680.66 88888.00 2024-05-28 12:36:12.000 149 21607.00 367.99 42680.69 88888.00 2024-05-28 12:36:13.000 149 21606.95 368.01 42680.67 88888.00 2024-05-28 12:36:14.000 149 21606.92 368.03 42680.65 88888.00 2024-05-28 12:36:15.000 149 21606.94 368.03 42680.67 47792.68 2024-05-28 12:36:16.000 149 21606.95 368.03 42680.71 88888.00 2024-05-28 12:36:17.000 149 21606.96 368.03 42680.73 88888.00 2024-05-28 12:36:18.000 149 21607.02 368.02 42680.72 88888.00 2024-05-28 12:36:19.000 149 21607.07 368.00 42680.69 88888.00 2024-05-28 12:36:20.000 149 21607.04 367.96 42680.68 47793.37 2024-05-28 12:36:21.000 149 21607.03 367.96 42680.66 88888.00 2024-05-28 12:36:22.000 149 21607.10 368.00 42680.66 88888.00 2024-05-28 12:36:23.000 149 21607.16 368.06 42680.67 88888.00 2024-05-28 12:36:24.000 149 21607.18 368.10 42680.67 88888.00 2024-05-28 12:36:25.000 149 21607.16 368.10 42680.66 99999.00 2024-05-28 12:36:26.000 149 21607.14 368.06 42680.65 99999.00 2024-05-28 12:36:27.000 149 21607.13 368.04 42680.66 99999.00 2024-05-28 12:36:28.000 149 21607.09 368.07 42680.69 99999.00 2024-05-28 12:36:29.000 149 21607.06 368.11 42680.74 99999.00 2024-05-28 12:36:30.000 149 21607.03 368.10 42680.82 47793.24 2024-05-28 12:36:31.000 149 21607.00 368.07 42680.83 88888.00 2024-05-28 12:36:32.000 149 21606.98 368.04 42680.78 88888.00 2024-05-28 12:36:33.000 149 21607.00 368.00 42680.72 88888.00 2024-05-28 12:36:34.000 149 21606.99 367.99 42680.71 88888.00 2024-05-28 12:36:35.000 149 21606.98 368.00 42680.73 47793.25 2024-05-28 12:36:36.000 149 21606.97 368.04 42680.76 88888.00 2024-05-28 12:36:37.000 149 21606.92 368.08 42680.76 88888.00 2024-05-28 12:36:38.000 149 21606.84 368.13 42680.77 88888.00 2024-05-28 12:36:39.000 149 21606.83 368.19 42680.81 88888.00 2024-05-28 12:36:40.000 149 21606.83 368.19 42680.81 47793.01 2024-05-28 12:36:41.000 149 21606.78 368.14 42680.77 88888.00 2024-05-28 12:36:42.000 149 21606.73 368.11 42680.75 88888.00 2024-05-28 12:36:43.000 149 21606.72 368.07 42680.77 88888.00 2024-05-28 12:36:44.000 149 21606.72 368.04 42680.80 88888.00 2024-05-28 12:36:45.000 149 21606.72 368.04 42680.82 47792.56 2024-05-28 12:36:46.000 149 21606.76 368.05 42680.81 88888.00 2024-05-28 12:36:47.000 149 21606.84 368.06 42680.79 88888.00 2024-05-28 12:36:48.000 149 21606.91 368.07 42680.76 88888.00 2024-05-28 12:36:49.000 149 21606.96 368.10 42680.75 88888.00 2024-05-28 12:36:50.000 149 21606.98 368.10 42680.76 47793.18 2024-05-28 12:36:51.000 149 21606.98 368.04 42680.76 88888.00 2024-05-28 12:36:52.000 149 21606.97 368.00 42680.76 88888.00 2024-05-28 12:36:53.000 149 21606.95 367.99 42680.76 88888.00 2024-05-28 12:36:54.000 149 21606.91 367.96 42680.76 88888.00 2024-05-28 12:36:55.000 149 21606.87 367.94 42680.77 47793.02 2024-05-28 12:36:56.000 149 21606.88 367.96 42680.78 88888.00 2024-05-28 12:36:57.000 149 21606.90 367.93 42680.78 88888.00 2024-05-28 12:36:58.000 149 21606.92 367.87 42680.74 88888.00 2024-05-28 12:36:59.000 149 21606.91 367.85 42680.71 88888.00 2024-05-28 12:37:00.000 149 21606.91 367.87 42680.71 47793.09 2024-05-28 12:37:01.000 149 21606.88 367.86 42680.72 88888.00 2024-05-28 12:37:02.000 149 21606.85 367.81 42680.69 88888.00 2024-05-28 12:37:03.000 149 21606.83 367.76 42680.67 88888.00 2024-05-28 12:37:04.000 149 21606.87 367.76 42680.70 88888.00 2024-05-28 12:37:05.000 149 21606.95 367.79 42680.78 47793.11 2024-05-28 12:37:06.000 149 21606.97 367.81 42680.78 88888.00 2024-05-28 12:37:07.000 149 21606.90 367.83 42680.69 88888.00 2024-05-28 12:37:08.000 149 21606.86 367.85 42680.61 88888.00 2024-05-28 12:37:09.000 149 21606.90 367.85 42680.61 88888.00 2024-05-28 12:37:10.000 149 21606.95 367.83 42680.63 99999.00 2024-05-28 12:37:11.000 149 21606.96 367.79 42680.64 99999.00 2024-05-28 12:37:12.000 149 21606.98 367.76 42680.66 99999.00 2024-05-28 12:37:13.000 149 21607.06 367.76 42680.67 99999.00 2024-05-28 12:37:14.000 149 21607.11 367.77 42680.67 99999.00 2024-05-28 12:37:15.000 149 21607.11 367.77 42680.66 47793.18 2024-05-28 12:37:16.000 149 21607.10 367.79 42680.68 88888.00 2024-05-28 12:37:17.000 149 21607.13 367.81 42680.69 88888.00 2024-05-28 12:37:18.000 149 21607.18 367.82 42680.68 88888.00 2024-05-28 12:37:19.000 149 21607.18 367.80 42680.70 88888.00 2024-05-28 12:37:20.000 149 21607.15 367.78 42680.75 47793.22 2024-05-28 12:37:21.000 149 21607.12 367.75 42680.78 88888.00 2024-05-28 12:37:22.000 149 21607.12 367.74 42680.74 88888.00 2024-05-28 12:37:23.000 149 21607.09 367.73 42680.69 88888.00 2024-05-28 12:37:24.000 149 21607.03 367.72 42680.67 88888.00 2024-05-28 12:37:25.000 149 21607.01 367.72 42680.71 47793.07 2024-05-28 12:37:26.000 149 21607.05 367.75 42680.75 88888.00 2024-05-28 12:37:27.000 149 21607.06 367.75 42680.76 88888.00 2024-05-28 12:37:28.000 149 21607.03 367.73 42680.74 88888.00 2024-05-28 12:37:29.000 149 21607.02 367.72 42680.72 88888.00 2024-05-28 12:37:30.000 149 21607.01 367.71 42680.68 47792.99 2024-05-28 12:37:31.000 149 21607.01 367.68 42680.66 88888.00 2024-05-28 12:37:32.000 149 21607.03 367.67 42680.67 88888.00 2024-05-28 12:37:33.000 149 21607.06 367.67 42680.66 88888.00 2024-05-28 12:37:34.000 149 21607.02 367.67 42680.65 88888.00 2024-05-28 12:37:35.000 149 21606.96 367.65 42680.65 47792.81 2024-05-28 12:37:36.000 149 21606.92 367.62 42680.68 88888.00 2024-05-28 12:37:37.000 149 21606.95 367.59 42680.71 88888.00 2024-05-28 12:37:38.000 149 21607.00 367.57 42680.71 88888.00 2024-05-28 12:37:39.000 149 21607.02 367.57 42680.67 88888.00 2024-05-28 12:37:40.000 149 21607.02 367.61 42680.64 47792.66 2024-05-28 12:37:41.000 149 21607.00 367.64 42680.62 88888.00 2024-05-28 12:37:42.000 149 21606.98 367.66 42680.59 88888.00 2024-05-28 12:37:43.000 149 21606.97 367.66 42680.56 88888.00 2024-05-28 12:37:44.000 149 21606.95 367.64 42680.59 88888.00 2024-05-28 12:37:45.000 149 21606.95 367.63 42680.61 47793.06 2024-05-28 12:37:46.000 149 21606.97 367.64 42680.63 88888.00 2024-05-28 12:37:47.000 149 21606.99 367.63 42680.66 88888.00 2024-05-28 12:37:48.000 149 21606.96 367.60 42680.68 88888.00 2024-05-28 12:37:49.000 149 21606.91 367.57 42680.69 88888.00 2024-05-28 12:37:50.000 149 21606.88 367.58 42680.68 47793.22 2024-05-28 12:37:51.000 149 21606.88 367.63 42680.64 88888.00 2024-05-28 12:37:52.000 149 21606.86 367.63 42680.61 88888.00 2024-05-28 12:37:53.000 149 21606.81 367.62 42680.64 88888.00 2024-05-28 12:37:54.000 149 21606.79 367.64 42680.69 88888.00 2024-05-28 12:37:55.000 149 21606.80 367.68 42680.70 47792.43 2024-05-28 12:37:56.000 149 21606.78 367.66 42680.69 88888.00 2024-05-28 12:37:57.000 149 21606.77 367.64 42680.69 88888.00 2024-05-28 12:37:58.000 149 21606.81 367.68 42680.76 88888.00 2024-05-28 12:37:59.000 149 21606.86 367.74 42680.81 88888.00 2024-05-28 12:38:00.000 149 21606.88 367.78 42680.79 47792.57 2024-05-28 12:38:01.000 149 21606.87 367.78 42680.72 88888.00 2024-05-28 12:38:02.000 149 21606.85 367.73 42680.70 88888.00 2024-05-28 12:38:03.000 149 21606.86 367.62 42680.73 88888.00 2024-05-28 12:38:04.000 149 21606.89 367.54 42680.73 88888.00 2024-05-28 12:38:05.000 149 21606.89 367.51 42680.69 47792.86 2024-05-28 12:38:06.000 149 21606.90 367.52 42680.66 88888.00 2024-05-28 12:38:07.000 149 21606.95 367.56 42680.63 88888.00 2024-05-28 12:38:08.000 149 21606.98 367.56 42680.61 88888.00 2024-05-28 12:38:09.000 149 21606.96 367.54 42680.59 88888.00 2024-05-28 12:38:10.000 149 21606.99 367.56 42680.62 47792.81 2024-05-28 12:38:11.000 149 21607.06 367.62 42680.66 88888.00 2024-05-28 12:38:12.000 149 21607.10 367.68 42680.70 88888.00 2024-05-28 12:38:13.000 149 21607.09 367.71 42680.69 88888.00 2024-05-28 12:38:14.000 149 21607.03 367.65 42680.66 88888.00 2024-05-28 12:38:15.000 149 21606.96 367.57 42680.66 47793.00 2024-05-28 12:38:16.000 149 21606.92 367.59 42680.71 88888.00 2024-05-28 12:38:17.000 149 21606.92 367.67 42680.74 88888.00 2024-05-28 12:38:18.000 149 21606.89 367.73 42680.72 88888.00 2024-05-28 12:38:19.000 149 21606.84 367.76 42680.71 88888.00 2024-05-28 12:38:20.000 149 21606.82 367.80 42680.73 99999.00 2024-05-28 12:38:21.000 149 21606.76 367.82 42680.77 99999.00 2024-05-28 12:38:22.000 149 21606.69 367.80 42680.79 99999.00 2024-05-28 12:38:23.000 149 21606.68 367.76 42680.78 99999.00 2024-05-28 12:38:24.000 149 21606.66 367.74 42680.73 99999.00 2024-05-28 12:38:25.000 149 21606.61 367.74 42680.69 47792.80 2024-05-28 12:38:26.000 149 21606.56 367.74 42680.69 88888.00 2024-05-28 12:38:27.000 149 21606.53 367.72 42680.72 88888.00 2024-05-28 12:38:28.000 149 21606.47 367.69 42680.71 88888.00 2024-05-28 12:38:29.000 149 21606.41 367.68 42680.74 88888.00 2024-05-28 12:38:30.000 149 21606.39 367.68 42680.78 47792.76 2024-05-28 12:38:31.000 149 21606.40 367.70 42680.78 88888.00 2024-05-28 12:38:32.000 149 21606.40 367.70 42680.77 88888.00 2024-05-28 12:38:33.000 149 21606.38 367.65 42680.76 88888.00 2024-05-28 12:38:34.000 149 21606.33 367.63 42680.75 88888.00 2024-05-28 12:38:35.000 149 21606.28 367.67 42680.79 47792.96 2024-05-28 12:38:36.000 149 21606.26 367.71 42680.84 88888.00 2024-05-28 12:38:37.000 149 21606.27 367.75 42680.87 88888.00 2024-05-28 12:38:38.000 149 21606.26 367.74 42680.88 88888.00 2024-05-28 12:38:39.000 149 21606.27 367.72 42680.86 88888.00 2024-05-28 12:38:40.000 149 21606.29 367.72 42680.86 47792.99 2024-05-28 12:38:41.000 149 21606.27 367.69 42680.85 88888.00 2024-05-28 12:38:42.000 149 21606.26 367.64 42680.81 88888.00 2024-05-28 12:38:43.000 149 21606.29 367.61 42680.79 88888.00 2024-05-28 12:38:44.000 149 21606.35 367.60 42680.80 88888.00 2024-05-28 12:38:45.000 149 21606.39 367.59 42680.79 47793.24 2024-05-28 12:38:46.000 149 21606.41 367.54 42680.77 88888.00 2024-05-28 12:38:47.000 149 21606.44 367.49 42680.71 88888.00 2024-05-28 12:38:48.000 149 21606.52 367.48 42680.67 88888.00 2024-05-28 12:38:49.000 149 21606.60 367.50 42680.69 88888.00 2024-05-28 12:38:50.000 149 21606.63 367.50 42680.72 47793.25 2024-05-28 12:38:51.000 149 21606.63 367.50 42680.75 88888.00 2024-05-28 12:38:52.000 149 21606.66 367.50 42680.73 88888.00 2024-05-28 12:38:53.000 149 21606.68 367.48 42680.69 88888.00 2024-05-28 12:38:54.000 149 21606.67 367.43 42680.69 88888.00 2024-05-28 12:38:55.000 149 21606.65 367.36 42680.76 47792.74 2024-05-28 12:38:56.000 149 21606.64 367.31 42680.77 88888.00 2024-05-28 12:38:57.000 149 21606.65 367.31 42680.72 88888.00 2024-05-28 12:38:58.000 149 21606.62 367.33 42680.69 88888.00 2024-05-28 12:38:59.000 149 21606.56 367.33 42680.73 88888.00 2024-05-28 12:39:00.000 149 21606.52 367.33 42680.80 47792.99 2024-05-28 12:39:01.000 149 21606.51 367.35 42680.84 88888.00 2024-05-28 12:39:02.000 149 21606.47 367.38 42680.85 88888.00 2024-05-28 12:39:03.000 149 21606.43 367.39 42680.85 88888.00 2024-05-28 12:39:04.000 149 21606.42 367.39 42680.85 88888.00 2024-05-28 12:39:05.000 149 21606.42 367.38 42680.83 47792.57 2024-05-28 12:39:06.000 149 21606.40 367.37 42680.79 88888.00 2024-05-28 12:39:07.000 149 21606.33 367.36 42680.77 88888.00 2024-05-28 12:39:08.000 149 21606.28 367.40 42680.80 88888.00 2024-05-28 12:39:09.000 149 21606.24 367.45 42680.80 88888.00 2024-05-28 12:39:10.000 149 21606.21 367.44 42680.79 47792.54 2024-05-28 12:39:11.000 149 21606.17 367.41 42680.79 88888.00 2024-05-28 12:39:12.000 149 21606.15 367.39 42680.79 88888.00 2024-05-28 12:39:13.000 149 21606.16 367.40 42680.75 88888.00 2024-05-28 12:39:14.000 149 21606.15 367.40 42680.71 88888.00 2024-05-28 12:39:15.000 149 21606.11 367.38 42680.67 47793.04 2024-05-28 12:39:16.000 149 21606.11 367.37 42680.63 88888.00 2024-05-28 12:39:17.000 149 21606.19 367.36 42680.65 88888.00 2024-05-28 12:39:18.000 149 21606.28 367.32 42680.69 88888.00 2024-05-28 12:39:19.000 149 21606.32 367.29 42680.72 88888.00 2024-05-28 12:39:20.000 149 21606.31 367.25 42680.69 47792.79 2024-05-28 12:39:21.000 149 21606.29 367.20 42680.66 88888.00 2024-05-28 12:39:22.000 149 21606.27 367.20 42680.68 88888.00 2024-05-28 12:39:23.000 149 21606.26 367.24 42680.71 88888.00 2024-05-28 12:39:24.000 149 21606.25 367.28 42680.72 88888.00 2024-05-28 12:39:25.000 149 21606.26 367.29 42680.70 47792.68 2024-05-28 12:39:26.000 149 21606.29 367.29 42680.69 88888.00 2024-05-28 12:39:27.000 149 21606.33 367.26 42680.70 88888.00 2024-05-28 12:39:28.000 149 21606.38 367.25 42680.72 88888.00 2024-05-28 12:39:29.000 149 21606.41 367.26 42680.73 88888.00 2024-05-28 12:39:30.000 149 21606.41 367.28 42680.75 47792.86 2024-05-28 12:39:31.000 149 21606.38 367.26 42680.74 88888.00 2024-05-28 12:39:32.000 149 21606.37 367.23 42680.73 88888.00 2024-05-28 12:39:33.000 149 21606.43 367.21 42680.78 88888.00 2024-05-28 12:39:34.000 149 21606.49 367.16 42680.84 88888.00 2024-05-28 12:39:35.000 149 21606.50 367.13 42680.81 47792.82 2024-05-28 12:39:36.000 149 21606.53 367.19 42680.77 88888.00 2024-05-28 12:39:37.000 149 21606.60 367.27 42680.75 88888.00 2024-05-28 12:39:38.000 149 21606.66 367.27 42680.74 88888.00 2024-05-28 12:39:39.000 149 21606.67 367.24 42680.72 88888.00 2024-05-28 12:39:40.000 149 21606.63 367.22 42680.73 47792.71 2024-05-28 12:39:41.000 149 21606.58 367.25 42680.78 88888.00 2024-05-28 12:39:42.000 149 21606.55 367.27 42680.74 88888.00 2024-05-28 12:39:43.000 149 21606.53 367.25 42680.68 88888.00 2024-05-28 12:39:44.000 149 21606.52 367.19 42680.68 88888.00 2024-05-28 12:39:45.000 149 21606.52 367.16 42680.75 47792.92 2024-05-28 12:39:46.000 149 21606.49 367.19 42680.80 88888.00 2024-05-28 12:39:47.000 149 21606.42 367.23 42680.78 88888.00 2024-05-28 12:39:48.000 149 21606.36 367.22 42680.73 88888.00 2024-05-28 12:39:49.000 149 21606.32 367.16 42680.70 88888.00 2024-05-28 12:39:50.000 149 21606.25 367.11 42680.71 47792.88 2024-05-28 12:39:51.000 149 21606.17 367.10 42680.71 88888.00 2024-05-28 12:39:52.000 149 21606.12 367.08 42680.72 88888.00 2024-05-28 12:39:53.000 149 21606.09 367.03 42680.73 88888.00 2024-05-28 12:39:54.000 149 21606.08 367.02 42680.73 88888.00 2024-05-28 12:39:55.000 149 21606.08 367.05 42680.73 47792.34 2024-05-28 12:39:56.000 149 21606.08 367.05 42680.73 88888.00 2024-05-28 12:39:57.000 149 21606.05 367.02 42680.72 88888.00 2024-05-28 12:39:58.000 149 21606.01 367.03 42680.69 88888.00 2024-05-28 12:39:59.000 149 21606.00 367.06 42680.66 88888.00 2024-05-28 12:40:00.000 149 21606.04 367.06 42680.66 47792.74 2024-05-28 12:40:01.000 149 21606.12 367.04 42680.68 88888.00 2024-05-28 12:40:02.000 149 21606.19 367.01 42680.70 88888.00 2024-05-28 12:40:03.000 149 21606.23 367.00 42680.70 88888.00 2024-05-28 12:40:04.000 149 21606.28 367.03 42680.71 88888.00 2024-05-28 12:40:05.000 149 21606.30 367.07 42680.73 47792.85 2024-05-28 12:40:06.000 149 21606.31 367.14 42680.75 88888.00 2024-05-28 12:40:07.000 149 21606.33 367.17 42680.74 88888.00 2024-05-28 12:40:08.000 149 21606.32 367.16 42680.72 88888.00 2024-05-28 12:40:09.000 149 21606.27 367.15 42680.76 88888.00 2024-05-28 12:40:10.000 149 21606.28 367.15 42680.80 47792.98 2024-05-28 12:40:11.000 149 21606.38 367.16 42680.73 88888.00 2024-05-28 12:40:12.000 149 21606.48 367.16 42680.64 88888.00 2024-05-28 12:40:13.000 149 21606.52 367.13 42680.65 88888.00 2024-05-28 12:40:14.000 149 21606.53 367.07 42680.70 88888.00 2024-05-28 12:40:15.000 149 21606.53 366.99 42680.69 47792.63 2024-05-28 12:40:16.000 149 21606.52 366.93 42680.66 88888.00 2024-05-28 12:40:17.000 149 21606.48 366.89 42680.63 88888.00 2024-05-28 12:40:18.000 149 21606.46 366.88 42680.59 88888.00 2024-05-28 12:40:19.000 149 21606.47 366.92 42680.56 88888.00 2024-05-28 12:40:20.000 149 21606.53 366.96 42680.56 47792.57 2024-05-28 12:40:21.000 149 21606.61 367.00 42680.61 88888.00 2024-05-28 12:40:22.000 149 21606.63 367.05 42680.65 88888.00 2024-05-28 12:40:23.000 149 21606.57 367.07 42680.66 88888.00 2024-05-28 12:40:24.000 149 21606.47 367.08 42680.61 88888.00 2024-05-28 12:40:25.000 149 21606.38 367.09 42680.56 47792.74 2024-05-28 12:40:26.000 149 21606.32 367.09 42680.52 88888.00 2024-05-28 12:40:27.000 149 21606.27 367.08 42680.50 88888.00 2024-05-28 12:40:28.000 149 21606.24 367.08 42680.54 88888.00 2024-05-28 12:40:29.000 149 21606.22 367.11 42680.61 88888.00 2024-05-28 12:40:30.000 149 21606.17 367.12 42680.63 47792.26 2024-05-28 12:40:31.000 149 21606.15 367.09 42680.62 88888.00 2024-05-28 12:40:32.000 149 21606.17 367.06 42680.61 88888.00 2024-05-28 12:40:33.000 149 21606.16 367.06 42680.59 88888.00 2024-05-28 12:40:34.000 149 21606.07 367.07 42680.59 88888.00 2024-05-28 12:40:35.000 149 21605.98 367.07 42680.59 47792.29 2024-05-28 12:40:36.000 149 21605.95 367.09 42680.60 88888.00 2024-05-28 12:40:37.000 149 21605.97 367.11 42680.61 88888.00 2024-05-28 12:40:38.000 149 21606.03 367.10 42680.61 88888.00 2024-05-28 12:40:39.000 149 21606.10 367.03 42680.63 88888.00 2024-05-28 12:40:40.000 149 21606.14 366.95 42680.62 47792.76 2024-05-28 12:40:41.000 149 21606.18 366.91 42680.59 88888.00 2024-05-28 12:40:42.000 149 21606.21 366.89 42680.54 88888.00 2024-05-28 12:40:43.000 149 21606.22 366.84 42680.53 88888.00 2024-05-28 12:40:44.000 149 21606.24 366.76 42680.55 88888.00 2024-05-28 12:40:45.000 149 21606.26 366.69 42680.56 47792.55 2024-05-28 12:40:46.000 149 21606.35 366.67 42680.57 88888.00 2024-05-28 12:40:47.000 149 21606.43 366.71 42680.61 88888.00 2024-05-28 12:40:48.000 149 21606.47 366.75 42680.65 88888.00 2024-05-28 12:40:49.000 149 21606.45 366.75 42680.64 88888.00 2024-05-28 12:40:50.000 149 21606.43 366.73 42680.62 47792.87 2024-05-28 12:40:51.000 149 21606.43 366.71 42680.62 88888.00 2024-05-28 12:40:52.000 149 21606.48 366.71 42680.63 88888.00 2024-05-28 12:40:53.000 149 21606.53 366.74 42680.63 88888.00 2024-05-28 12:40:54.000 149 21606.53 366.78 42680.63 88888.00 2024-05-28 12:40:55.000 149 21606.50 366.78 42680.66 47792.66 2024-05-28 12:40:56.000 149 21606.52 366.78 42680.71 88888.00 2024-05-28 12:40:57.000 149 21606.54 366.81 42680.69 88888.00 2024-05-28 12:40:58.000 149 21606.52 366.84 42680.64 88888.00 2024-05-28 12:40:59.000 149 21606.47 366.86 42680.61 88888.00 2024-05-28 12:41:00.000 149 21606.44 366.86 42680.61 47792.94 2024-05-28 12:41:01.000 149 21606.44 366.86 42680.60 88888.00 2024-05-28 12:41:02.000 149 21606.43 366.85 42680.56 88888.00 2024-05-28 12:41:03.000 149 21606.43 366.87 42680.56 88888.00 2024-05-28 12:41:04.000 149 21606.43 366.88 42680.60 88888.00 2024-05-28 12:41:05.000 149 21606.43 366.87 42680.62 47792.72 2024-05-28 12:41:06.000 149 21606.43 366.85 42680.62 88888.00 2024-05-28 12:41:07.000 149 21606.43 366.82 42680.59 88888.00 2024-05-28 12:41:08.000 149 21606.42 366.81 42680.54 88888.00 2024-05-28 12:41:09.000 149 21606.44 366.81 42680.52 88888.00 2024-05-28 12:41:10.000 149 21606.47 366.84 42680.54 47792.25 2024-05-28 12:41:11.000 149 21606.43 366.87 42680.59 88888.00 2024-05-28 12:41:12.000 149 21606.38 366.86 42680.63 88888.00 2024-05-28 12:41:13.000 149 21606.38 366.85 42680.64 88888.00 2024-05-28 12:41:14.000 149 21606.42 366.85 42680.61 88888.00 2024-05-28 12:41:15.000 149 21606.41 366.85 42680.59 47792.28 2024-05-28 12:41:16.000 149 21606.42 366.85 42680.56 88888.00 2024-05-28 12:41:17.000 149 21606.46 366.83 42680.56 88888.00 2024-05-28 12:41:18.000 149 21606.45 366.78 42680.54 88888.00 2024-05-28 12:41:19.000 149 21606.41 366.76 42680.51 88888.00 2024-05-28 12:41:20.000 149 21606.41 366.76 42680.49 47792.63 2024-05-28 12:41:21.000 149 21606.41 366.75 42680.46 88888.00 2024-05-28 12:41:22.000 149 21606.39 366.73 42680.41 88888.00 2024-05-28 12:41:23.000 149 21606.37 366.71 42680.39 88888.00 2024-05-28 12:41:24.000 149 21606.36 366.71 42680.44 88888.00 2024-05-28 12:41:25.000 149 21606.36 366.72 42680.49 47792.95 2024-05-28 12:41:26.000 149 21606.39 366.73 42680.52 88888.00 2024-05-28 12:41:27.000 149 21606.41 366.72 42680.52 88888.00 2024-05-28 12:41:28.000 149 21606.40 366.72 42680.50 88888.00 2024-05-28 12:41:29.000 149 21606.42 366.73 42680.48 88888.00 2024-05-28 12:41:30.000 149 21606.44 366.72 42680.52 47792.38 2024-05-28 12:41:31.000 149 21606.42 366.73 42680.57 88888.00 2024-05-28 12:41:32.000 149 21606.39 366.78 42680.57 88888.00 2024-05-28 12:41:33.000 149 21606.38 366.82 42680.56 88888.00 2024-05-28 12:41:34.000 149 21606.38 366.81 42680.59 88888.00 2024-05-28 12:41:35.000 149 21606.40 366.77 42680.62 47792.26 2024-05-28 12:41:36.000 149 21606.40 366.75 42680.63 88888.00 2024-05-28 12:41:37.000 149 21606.38 366.75 42680.62 88888.00 2024-05-28 12:41:38.000 149 21606.38 366.77 42680.62 88888.00 2024-05-28 12:41:39.000 149 21606.39 366.76 42680.59 88888.00 2024-05-28 12:41:40.000 149 21606.36 366.69 42680.52 47792.46 2024-05-28 12:41:41.000 149 21606.30 366.62 42680.47 88888.00 2024-05-28 12:41:42.000 149 21606.28 366.60 42680.46 88888.00 2024-05-28 12:41:43.000 149 21606.32 366.64 42680.49 88888.00 2024-05-28 12:41:44.000 149 21606.34 366.71 42680.54 88888.00 2024-05-28 12:41:45.000 149 21606.34 366.74 42680.54 47792.33 2024-05-28 12:41:46.000 149 21606.35 366.70 42680.48 88888.00 2024-05-28 12:41:47.000 149 21606.42 366.63 42680.43 88888.00 2024-05-28 12:41:48.000 149 21606.49 366.57 42680.43 88888.00 2024-05-28 12:41:49.000 149 21606.52 366.53 42680.43 88888.00 2024-05-28 12:41:50.000 149 21606.52 366.51 42680.41 47792.56 2024-05-28 12:41:51.000 149 21606.50 366.55 42680.38 88888.00 2024-05-28 12:41:52.000 149 21606.55 366.62 42680.41 88888.00 2024-05-28 12:41:53.000 149 21606.68 366.67 42680.50 88888.00 2024-05-28 12:41:54.000 149 21606.78 366.63 42680.51 88888.00 2024-05-28 12:41:55.000 149 21606.78 366.54 42680.45 47792.49 2024-05-28 12:41:56.000 149 21606.74 366.45 42680.36 88888.00 2024-05-28 12:41:57.000 149 21606.69 366.40 42680.27 88888.00 2024-05-28 12:41:58.000 149 21606.67 366.37 42680.23 88888.00 2024-05-28 12:41:59.000 149 21606.71 366.35 42680.27 88888.00 2024-05-28 12:42:00.000 149 21606.79 366.35 42680.32 47792.80 2024-05-28 12:42:01.000 149 21606.81 366.35 42680.35 88888.00 2024-05-28 12:42:02.000 149 21606.74 366.34 42680.34 88888.00 2024-05-28 12:42:03.000 149 21606.67 366.32 42680.29 88888.00 2024-05-28 12:42:04.000 149 21606.68 366.35 42680.26 88888.00 2024-05-28 12:42:05.000 149 21606.70 366.35 42680.26 47792.31 2024-05-28 12:42:06.000 149 21606.68 366.31 42680.26 88888.00 2024-05-28 12:42:07.000 149 21606.65 366.26 42680.21 88888.00 2024-05-28 12:42:08.000 149 21606.63 366.26 42680.19 88888.00 2024-05-28 12:42:09.000 149 21606.60 366.28 42680.20 88888.00 2024-05-28 12:42:10.000 149 21606.57 366.30 42680.22 47793.30 2024-05-28 12:42:11.000 149 21606.55 366.29 42680.24 88888.00 2024-05-28 12:42:12.000 149 21606.52 366.25 42680.25 88888.00 2024-05-28 12:42:13.000 149 21606.49 366.27 42680.22 88888.00 2024-05-28 12:42:14.000 149 21606.45 366.33 42680.21 88888.00 2024-05-28 12:42:15.000 149 21606.41 366.39 42680.22 47792.41 2024-05-28 12:42:16.000 149 21606.40 366.42 42680.24 88888.00 2024-05-28 12:42:17.000 149 21606.39 366.44 42680.28 88888.00 2024-05-28 12:42:18.000 149 21606.38 366.45 42680.31 88888.00 2024-05-28 12:42:19.000 149 21606.38 366.45 42680.34 88888.00 2024-05-28 12:42:20.000 149 21606.38 366.47 42680.35 47792.28 2024-05-28 12:42:21.000 149 21606.36 366.49 42680.31 88888.00 2024-05-28 12:42:22.000 149 21606.35 366.48 42680.25 88888.00 2024-05-28 12:42:23.000 149 21606.36 366.44 42680.23 88888.00 2024-05-28 12:42:24.000 149 21606.41 366.43 42680.25 88888.00 2024-05-28 12:42:25.000 149 21606.45 366.44 42680.26 47792.22 2024-05-28 12:42:26.000 149 21606.47 366.42 42680.25 88888.00 2024-05-28 12:42:27.000 149 21606.48 366.38 42680.24 88888.00 2024-05-28 12:42:28.000 149 21606.52 366.36 42680.23 88888.00 2024-05-28 12:42:29.000 149 21606.57 366.34 42680.23 88888.00 2024-05-28 12:42:30.000 149 21606.59 366.31 42680.27 47792.39 2024-05-28 12:42:31.000 149 21606.59 366.31 42680.28 88888.00 2024-05-28 12:42:32.000 149 21606.60 366.32 42680.24 88888.00 2024-05-28 12:42:33.000 149 21606.69 366.33 42680.20 88888.00 2024-05-28 12:42:34.000 149 21606.76 366.31 42680.20 88888.00 2024-05-28 12:42:35.000 149 21606.79 366.27 42680.25 47792.77 2024-05-28 12:42:36.000 149 21606.84 366.27 42680.32 88888.00 2024-05-28 12:42:37.000 149 21606.87 366.25 42680.34 88888.00 2024-05-28 12:42:38.000 149 21606.82 366.18 42680.29 88888.00 2024-05-28 12:42:39.000 149 21606.78 366.12 42680.25 88888.00 2024-05-28 12:42:40.000 149 21606.82 366.12 42680.23 47792.72 2024-05-28 12:42:41.000 149 21606.88 366.13 42680.22 88888.00 2024-05-28 12:42:42.000 149 21606.90 366.17 42680.22 88888.00 2024-05-28 12:42:43.000 149 21606.90 366.25 42680.23 88888.00 2024-05-28 12:42:44.000 149 21606.88 366.27 42680.21 88888.00 2024-05-28 12:42:45.000 149 21606.84 366.25 42680.18 47792.74 2024-05-28 12:42:46.000 149 21606.84 366.22 42680.18 88888.00 2024-05-28 12:42:47.000 149 21606.87 366.18 42680.20 88888.00 2024-05-28 12:42:48.000 149 21606.94 366.15 42680.20 88888.00 2024-05-28 12:42:49.000 149 21606.98 366.14 42680.21 88888.00 2024-05-28 12:42:50.000 149 21606.92 366.10 42680.19 47792.07 2024-05-28 12:42:51.000 149 21606.85 366.03 42680.15 88888.00 2024-05-28 12:42:52.000 149 21606.89 366.04 42680.16 88888.00 2024-05-28 12:42:53.000 149 21606.97 366.10 42680.19 88888.00 2024-05-28 12:42:54.000 149 21607.00 366.09 42680.19 88888.00 2024-05-28 12:42:55.000 149 21606.97 366.07 42680.15 99999.00 2024-05-28 12:42:56.000 149 21606.97 366.09 42680.12 99999.00 2024-05-28 12:42:57.000 149 21607.01 366.13 42680.13 99999.00 2024-05-28 12:42:58.000 149 21607.04 366.13 42680.17 99999.00 2024-05-28 12:42:59.000 149 21607.05 366.10 42680.19 99999.00 2024-05-28 12:43:00.000 149 21607.06 366.07 42680.18 47792.39 2024-05-28 12:43:01.000 149 21607.07 366.06 42680.18 88888.00 2024-05-28 12:43:02.000 149 21607.08 366.07 42680.18 88888.00 2024-05-28 12:43:03.000 149 21607.08 366.11 42680.17 88888.00 2024-05-28 12:43:04.000 149 21607.08 366.13 42680.14 88888.00 2024-05-28 12:43:05.000 149 21607.03 366.12 42680.10 47792.70 2024-05-28 12:43:06.000 149 21606.98 366.12 42680.07 88888.00 2024-05-28 12:43:07.000 149 21606.93 366.14 42680.08 88888.00 2024-05-28 12:43:08.000 149 21606.92 366.17 42680.12 88888.00 2024-05-28 12:43:09.000 149 21606.95 366.17 42680.16 88888.00 2024-05-28 12:43:10.000 149 21606.96 366.12 42680.18 47792.16 2024-05-28 12:43:11.000 149 21606.89 366.07 42680.17 88888.00 2024-05-28 12:43:12.000 149 21606.79 366.03 42680.15 88888.00 2024-05-28 12:43:13.000 149 21606.77 366.01 42680.15 88888.00 2024-05-28 12:43:14.000 149 21606.82 366.01 42680.16 88888.00 2024-05-28 12:43:15.000 149 21606.82 366.03 42680.16 47792.40 2024-05-28 12:43:16.000 149 21606.75 366.06 42680.18 88888.00 2024-05-28 12:43:17.000 149 21606.71 366.05 42680.18 88888.00 2024-05-28 12:43:18.000 149 21606.72 366.03 42680.14 88888.00 2024-05-28 12:43:19.000 149 21606.74 366.01 42680.12 88888.00 2024-05-28 12:43:20.000 149 21606.76 365.96 42680.10 47792.29 2024-05-28 12:43:21.000 149 21606.81 365.93 42680.07 88888.00 2024-05-28 12:43:22.000 149 21606.84 365.93 42680.07 88888.00 2024-05-28 12:43:23.000 149 21606.87 365.95 42680.12 88888.00 2024-05-28 12:43:24.000 149 21606.92 365.98 42680.20 88888.00 2024-05-28 12:43:25.000 149 21606.98 365.97 42680.24 47792.18 2024-05-28 12:43:26.000 149 21607.04 365.96 42680.26 88888.00 2024-05-28 12:43:27.000 149 21607.05 365.92 42680.27 88888.00 2024-05-28 12:43:28.000 149 21607.04 365.87 42680.25 88888.00 2024-05-28 12:43:29.000 149 21607.03 365.88 42680.18 88888.00 2024-05-28 12:43:30.000 149 21607.02 365.90 42680.14 47792.58 2024-05-28 12:43:31.000 149 21606.98 365.88 42680.14 88888.00 2024-05-28 12:43:32.000 149 21606.97 365.87 42680.15 88888.00 2024-05-28 12:43:33.000 149 21606.96 365.92 42680.18 88888.00 2024-05-28 12:43:34.000 149 21606.93 365.96 42680.21 88888.00 2024-05-28 12:43:35.000 149 21606.90 365.96 42680.23 47792.37 2024-05-28 12:43:36.000 149 21606.87 365.92 42680.23 88888.00 2024-05-28 12:43:37.000 149 21606.85 365.89 42680.21 88888.00 2024-05-28 12:43:38.000 149 21606.87 365.90 42680.17 88888.00 2024-05-28 12:43:39.000 149 21606.91 365.95 42680.14 88888.00 2024-05-28 12:43:40.000 149 21606.90 365.93 42680.14 47792.33 2024-05-28 12:43:41.000 149 21606.86 365.86 42680.14 88888.00 2024-05-28 12:43:42.000 149 21606.88 365.85 42680.15 88888.00 2024-05-28 12:43:43.000 149 21606.92 365.89 42680.15 88888.00 2024-05-28 12:43:44.000 149 21606.93 365.92 42680.11 88888.00 2024-05-28 12:43:45.000 149 21606.93 365.91 42680.06 47792.19 2024-05-28 12:43:46.000 149 21606.97 365.88 42680.04 88888.00 2024-05-28 12:43:47.000 149 21607.02 365.87 42680.00 88888.00 2024-05-28 12:43:48.000 149 21607.02 365.88 42679.97 88888.00 2024-05-28 12:43:49.000 149 21607.02 365.90 42679.97 88888.00 2024-05-28 12:43:50.000 149 21607.08 365.92 42680.01 47792.41 2024-05-28 12:43:51.000 149 21607.15 365.91 42680.04 88888.00 2024-05-28 12:43:52.000 149 21607.21 365.89 42680.04 88888.00 2024-05-28 12:43:53.000 149 21607.19 365.87 42680.02 88888.00 2024-05-28 12:43:54.000 149 21607.09 365.86 42679.98 88888.00 2024-05-28 12:43:55.000 149 21607.02 365.89 42679.98 47792.23 2024-05-28 12:43:56.000 149 21607.01 365.89 42679.99 88888.00 2024-05-28 12:43:57.000 149 21607.03 365.87 42680.01 88888.00 2024-05-28 12:43:58.000 149 21607.04 365.85 42680.01 88888.00 2024-05-28 12:43:59.000 149 21607.06 365.85 42680.01 88888.00 2024-05-28 12:44:00.000 149 21607.04 365.83 42680.01 47792.03 2024-05-28 12:44:01.000 149 21606.98 365.79 42680.00 88888.00 2024-05-28 12:44:02.000 149 21606.92 365.75 42680.00 88888.00 2024-05-28 12:44:03.000 149 21606.88 365.73 42679.98 88888.00 2024-05-28 12:44:04.000 149 21606.86 365.75 42679.95 88888.00 2024-05-28 12:44:05.000 149 21606.90 365.81 42679.94 47792.59 2024-05-28 12:44:06.000 149 21606.98 365.84 42679.98 88888.00 2024-05-28 12:44:07.000 149 21607.02 365.84 42680.05 88888.00 2024-05-28 12:44:08.000 149 21607.00 365.84 42680.07 88888.00 2024-05-28 12:44:09.000 149 21606.97 365.81 42680.05 88888.00 2024-05-28 12:44:10.000 149 21607.01 365.77 42680.05 47792.42 2024-05-28 12:44:11.000 149 21607.06 365.73 42680.04 88888.00 2024-05-28 12:44:12.000 149 21607.10 365.71 42679.98 88888.00 2024-05-28 12:44:13.000 149 21607.12 365.69 42679.94 88888.00 2024-05-28 12:44:14.000 149 21607.12 365.70 42679.98 88888.00 2024-05-28 12:44:15.000 149 21607.15 365.69 42679.98 47792.54 2024-05-28 12:44:16.000 149 21607.19 365.66 42679.92 88888.00 2024-05-28 12:44:17.000 149 21607.23 365.64 42679.89 88888.00 2024-05-28 12:44:18.000 149 21607.28 365.62 42679.90 88888.00 2024-05-28 12:44:19.000 149 21607.31 365.64 42679.94 88888.00 2024-05-28 12:44:20.000 149 21607.28 365.67 42679.96 47792.50 2024-05-28 12:44:21.000 149 21607.27 365.71 42679.98 88888.00 2024-05-28 12:44:22.000 149 21607.27 365.76 42680.00 88888.00 2024-05-28 12:44:23.000 149 21607.27 365.73 42680.00 88888.00 2024-05-28 12:44:24.000 149 21607.25 365.68 42679.98 88888.00 2024-05-28 12:44:25.000 149 21607.23 365.67 42679.96 47792.54 2024-05-28 12:44:26.000 149 21607.19 365.70 42679.94 88888.00 2024-05-28 12:44:27.000 149 21607.10 365.72 42679.93 88888.00 2024-05-28 12:44:28.000 149 21607.02 365.73 42679.93 88888.00 2024-05-28 12:44:29.000 149 21607.01 365.71 42679.97 88888.00 2024-05-28 12:44:30.000 149 21607.03 365.68 42680.01 47792.32 2024-05-28 12:44:31.000 149 21607.01 365.64 42679.98 88888.00 2024-05-28 12:44:32.000 149 21606.99 365.62 42679.94 88888.00 2024-05-28 12:44:33.000 149 21607.01 365.62 42679.96 88888.00 2024-05-28 12:44:34.000 149 21607.04 365.63 42679.98 88888.00 2024-05-28 12:44:35.000 149 21607.04 365.58 42679.96 47792.24 2024-05-28 12:44:36.000 149 21607.06 365.56 42679.94 88888.00 2024-05-28 12:44:37.000 149 21607.12 365.57 42679.93 88888.00 2024-05-28 12:44:38.000 149 21607.18 365.58 42679.89 88888.00 2024-05-28 12:44:39.000 149 21607.21 365.62 42679.88 88888.00 2024-05-28 12:44:40.000 149 21607.26 365.64 42679.89 47792.65 2024-05-28 12:44:41.000 149 21607.32 365.59 42679.86 88888.00 2024-05-28 12:44:42.000 149 21607.34 365.53 42679.82 88888.00 2024-05-28 12:44:43.000 149 21607.34 365.53 42679.84 88888.00 2024-05-28 12:44:44.000 149 21607.33 365.54 42679.87 88888.00 2024-05-28 12:44:45.000 149 21607.31 365.56 42679.88 47792.65 2024-05-28 12:44:46.000 149 21607.26 365.58 42679.87 88888.00 2024-05-28 12:44:47.000 149 21607.23 365.58 42679.88 88888.00 2024-05-28 12:44:48.000 149 21607.23 365.55 42679.92 88888.00 2024-05-28 12:44:49.000 149 21607.26 365.52 42679.95 88888.00 2024-05-28 12:44:50.000 149 21607.26 365.53 42679.93 47792.93 2024-05-28 12:44:51.000 149 21607.21 365.55 42679.90 88888.00 2024-05-28 12:44:52.000 149 21607.11 365.54 42679.94 88888.00 2024-05-28 12:44:53.000 149 21607.02 365.50 42679.96 88888.00 2024-05-28 12:44:54.000 149 21607.03 365.48 42679.94 88888.00 2024-05-28 12:44:55.000 149 21607.09 365.45 42679.88 47792.62 2024-05-28 12:44:56.000 149 21607.12 365.41 42679.83 88888.00 2024-05-28 12:44:57.000 149 21607.12 365.35 42679.80 88888.00 2024-05-28 12:44:58.000 149 21607.12 365.29 42679.79 88888.00 2024-05-28 12:44:59.000 149 21607.13 365.28 42679.82 88888.00 2024-05-28 12:45:00.000 149 21607.15 365.30 42679.85 47792.44 2024-05-28 12:45:01.000 149 21607.19 365.31 42679.83 88888.00 2024-05-28 12:45:02.000 149 21607.26 365.27 42679.78 88888.00 2024-05-28 12:45:03.000 149 21607.33 365.22 42679.76 88888.00 2024-05-28 12:45:04.000 149 21607.38 365.18 42679.77 88888.00 2024-05-28 12:45:05.000 149 21607.44 365.19 42679.77 47792.56 2024-05-28 12:45:06.000 149 21607.52 365.21 42679.76 88888.00 2024-05-28 12:45:07.000 149 21607.56 365.23 42679.76 88888.00 2024-05-28 12:45:08.000 149 21607.55 365.25 42679.74 88888.00 2024-05-28 12:45:09.000 149 21607.55 365.24 42679.75 88888.00 2024-05-28 12:45:10.000 149 21607.57 365.22 42679.76 47792.32 2024-05-28 12:45:11.000 149 21607.58 365.19 42679.75 88888.00 2024-05-28 12:45:12.000 149 21607.56 365.18 42679.76 88888.00 2024-05-28 12:45:13.000 149 21607.51 365.20 42679.79 88888.00 2024-05-28 12:45:14.000 149 21607.44 365.18 42679.77 88888.00 2024-05-28 12:45:15.000 149 21607.44 365.16 42679.72 47792.29 2024-05-28 12:45:16.000 149 21607.47 365.22 42679.73 88888.00 2024-05-28 12:45:17.000 149 21607.47 365.30 42679.77 88888.00 2024-05-28 12:45:18.000 149 21607.43 365.28 42679.80 88888.00 2024-05-28 12:45:19.000 149 21607.44 365.25 42679.79 88888.00 2024-05-28 12:45:20.000 149 21607.47 365.26 42679.74 47792.01 2024-05-28 12:45:21.000 149 21607.53 365.31 42679.73 88888.00 2024-05-28 12:45:22.000 149 21607.60 365.37 42679.78 88888.00 2024-05-28 12:45:23.000 149 21607.59 365.36 42679.80 88888.00 2024-05-28 12:45:24.000 149 21607.54 365.31 42679.79 88888.00 2024-05-28 12:45:25.000 149 21607.50 365.31 42679.77 47792.30 2024-05-28 12:45:26.000 149 21607.51 365.35 42679.74 88888.00 2024-05-28 12:45:27.000 149 21607.51 365.36 42679.72 88888.00 2024-05-28 12:45:28.000 149 21607.47 365.35 42679.69 88888.00 2024-05-28 12:45:29.000 149 21607.41 365.38 42679.72 88888.00 2024-05-28 12:45:30.000 149 21607.38 365.45 42679.79 47792.32 2024-05-28 12:45:31.000 149 21607.35 365.47 42679.80 88888.00 2024-05-28 12:45:32.000 149 21607.31 365.43 42679.74 88888.00 2024-05-28 12:45:33.000 149 21607.26 365.40 42679.71 88888.00 2024-05-28 12:45:34.000 149 21607.21 365.41 42679.71 88888.00 2024-05-28 12:45:35.000 149 21607.18 365.44 42679.73 47791.81 2024-05-28 12:45:36.000 149 21607.13 365.43 42679.74 88888.00 2024-05-28 12:45:37.000 149 21607.10 365.42 42679.75 88888.00 2024-05-28 12:45:38.000 149 21607.12 365.41 42679.75 88888.00 2024-05-28 12:45:39.000 149 21607.13 365.38 42679.73 88888.00 2024-05-28 12:45:40.000 149 21607.07 365.34 42679.71 47792.33 2024-05-28 12:45:41.000 149 21607.03 365.33 42679.76 88888.00 2024-05-28 12:45:42.000 149 21607.10 365.34 42679.82 88888.00 2024-05-28 12:45:43.000 149 21607.16 365.31 42679.83 88888.00 2024-05-28 12:45:44.000 149 21607.16 365.26 42679.80 88888.00 2024-05-28 12:45:45.000 149 21607.16 365.23 42679.77 47791.85 2024-05-28 12:45:46.000 149 21607.18 365.22 42679.72 88888.00 2024-05-28 12:45:47.000 149 21607.21 365.18 42679.69 88888.00 2024-05-28 12:45:48.000 149 21607.25 365.12 42679.66 88888.00 2024-05-28 12:45:49.000 149 21607.26 365.12 42679.63 88888.00 2024-05-28 12:45:50.000 149 21607.24 365.13 42679.61 47792.19 2024-05-28 12:45:51.000 149 21607.26 365.12 42679.61 88888.00 2024-05-28 12:45:52.000 149 21607.34 365.12 42679.65 88888.00 2024-05-28 12:45:53.000 149 21607.40 365.13 42679.68 88888.00 2024-05-28 12:45:54.000 149 21607.40 365.14 42679.68 88888.00 2024-05-28 12:45:55.000 149 21607.45 365.14 42679.69 47792.03 2024-05-28 12:45:56.000 149 21607.51 365.14 42679.69 88888.00 2024-05-28 12:45:57.000 149 21607.53 365.17 42679.69 88888.00 2024-05-28 12:45:58.000 149 21607.54 365.21 42679.70 88888.00 2024-05-28 12:45:59.000 149 21607.54 365.19 42679.68 88888.00 2024-05-28 12:46:00.000 149 21607.53 365.11 42679.64 47792.35 2024-05-28 12:46:01.000 149 21607.52 365.06 42679.62 88888.00 2024-05-28 12:46:02.000 149 21607.52 365.07 42679.63 88888.00 2024-05-28 12:46:03.000 149 21607.53 365.09 42679.67 88888.00 2024-05-28 12:46:04.000 149 21607.58 365.11 42679.73 88888.00 2024-05-28 12:46:05.000 149 21607.61 365.13 42679.80 47791.94 2024-05-28 12:46:06.000 149 21607.58 365.12 42679.81 88888.00 2024-05-28 12:46:07.000 149 21607.52 365.10 42679.79 88888.00 2024-05-28 12:46:08.000 149 21607.45 365.06 42679.77 88888.00 2024-05-28 12:46:09.000 149 21607.36 365.07 42679.73 88888.00 2024-05-28 12:46:10.000 149 21607.31 365.12 42679.70 47792.26 2024-05-28 12:46:11.000 149 21607.27 365.11 42679.70 88888.00 2024-05-28 12:46:12.000 149 21607.27 365.05 42679.72 88888.00 2024-05-28 12:46:13.000 149 21607.27 365.01 42679.74 88888.00 2024-05-28 12:46:14.000 149 21607.26 365.00 42679.78 88888.00 2024-05-28 12:46:15.000 149 21607.24 364.98 42679.80 47792.27 2024-05-28 12:46:16.000 149 21607.23 364.94 42679.77 88888.00 2024-05-28 12:46:17.000 149 21607.24 364.90 42679.73 88888.00 2024-05-28 12:46:18.000 149 21607.24 364.89 42679.68 88888.00 2024-05-28 12:46:19.000 149 21607.24 364.90 42679.64 88888.00 2024-05-28 12:46:20.000 149 21607.28 364.91 42679.68 47792.07 2024-05-28 12:46:21.000 149 21607.32 364.93 42679.71 88888.00 2024-05-28 12:46:22.000 149 21607.33 364.93 42679.67 88888.00 2024-05-28 12:46:23.000 149 21607.32 364.92 42679.62 88888.00 2024-05-28 12:46:24.000 149 21607.33 364.90 42679.61 88888.00 2024-05-28 12:46:25.000 149 21607.40 364.88 42679.65 47791.84 2024-05-28 12:46:26.000 149 21607.52 364.88 42679.70 88888.00 2024-05-28 12:46:27.000 149 21607.60 364.92 42679.73 88888.00 2024-05-28 12:46:28.000 149 21607.61 364.95 42679.76 88888.00 2024-05-28 12:46:29.000 149 21607.60 364.94 42679.75 88888.00 2024-05-28 12:46:30.000 149 21607.61 364.95 42679.71 47792.05 2024-05-28 12:46:31.000 149 21607.61 364.98 42679.69 88888.00 2024-05-28 12:46:32.000 149 21607.60 364.99 42679.69 88888.00 2024-05-28 12:46:33.000 149 21607.60 365.01 42679.73 88888.00 2024-05-28 12:46:34.000 149 21607.57 365.02 42679.73 88888.00 2024-05-28 12:46:35.000 149 21607.49 364.99 42679.69 47792.18 2024-05-28 12:46:36.000 149 21607.42 364.95 42679.64 88888.00 2024-05-28 12:46:37.000 149 21607.39 364.94 42679.65 88888.00 2024-05-28 12:46:38.000 149 21607.38 364.97 42679.69 88888.00 2024-05-28 12:46:39.000 149 21607.35 365.01 42679.71 88888.00 2024-05-28 12:46:40.000 149 21607.29 365.00 42679.69 47792.36 2024-05-28 12:46:41.000 149 21607.22 364.95 42679.65 88888.00 2024-05-28 12:46:42.000 149 21607.20 364.94 42679.64 88888.00 2024-05-28 12:46:43.000 149 21607.20 364.92 42679.67 88888.00 2024-05-28 12:46:44.000 149 21607.22 364.88 42679.72 88888.00 2024-05-28 12:46:45.000 149 21607.25 364.87 42679.73 99999.00 2024-05-28 12:46:46.000 149 21607.23 364.85 42679.69 99999.00 2024-05-28 12:46:47.000 149 21607.15 364.80 42679.62 99999.00 2024-05-28 12:46:48.000 149 21607.12 364.79 42679.62 99999.00 2024-05-28 12:46:49.000 149 21607.16 364.78 42679.63 99999.00 2024-05-28 12:46:50.000 149 21607.23 364.71 42679.61 47792.03 2024-05-28 12:46:51.000 149 21607.29 364.66 42679.59 88888.00 2024-05-28 12:46:52.000 149 21607.31 364.63 42679.61 88888.00 2024-05-28 12:46:53.000 149 21607.34 364.64 42679.64 88888.00 2024-05-28 12:46:54.000 149 21607.41 364.67 42679.68 88888.00 2024-05-28 12:46:55.000 149 21607.47 364.67 42679.69 47792.14 2024-05-28 12:46:56.000 149 21607.45 364.62 42679.65 88888.00 2024-05-28 12:46:57.000 149 21607.41 364.63 42679.59 88888.00 2024-05-28 12:46:58.000 149 21607.42 364.71 42679.59 88888.00 2024-05-28 12:46:59.000 149 21607.45 364.75 42679.61 88888.00 2024-05-28 12:47:00.000 149 21607.47 364.74 42679.60 47792.21 2024-05-28 12:47:01.000 149 21607.48 364.73 42679.60 88888.00 2024-05-28 12:47:02.000 149 21607.47 364.74 42679.62 88888.00 2024-05-28 12:47:03.000 149 21607.44 364.73 42679.62 88888.00 2024-05-28 12:47:04.000 149 21607.40 364.74 42679.66 88888.00 2024-05-28 12:47:05.000 149 21607.40 364.76 42679.70 47791.96 2024-05-28 12:47:06.000 149 21607.42 364.77 42679.71 88888.00 2024-05-28 12:47:07.000 149 21607.44 364.75 42679.68 88888.00 2024-05-28 12:47:08.000 149 21607.42 364.72 42679.65 88888.00 2024-05-28 12:47:09.000 149 21607.38 364.67 42679.63 88888.00 2024-05-28 12:47:10.000 149 21607.38 364.61 42679.61 47791.96 2024-05-28 12:47:11.000 149 21607.43 364.59 42679.59 88888.00 2024-05-28 12:47:12.000 149 21607.46 364.60 42679.59 88888.00 2024-05-28 12:47:13.000 149 21607.47 364.61 42679.57 88888.00 2024-05-28 12:47:14.000 149 21607.49 364.64 42679.56 88888.00 2024-05-28 12:47:15.000 149 21607.53 364.64 42679.59 47792.15 2024-05-28 12:47:16.000 149 21607.58 364.62 42679.66 88888.00 2024-05-28 12:47:17.000 149 21607.63 364.60 42679.73 88888.00 2024-05-28 12:47:18.000 149 21607.65 364.56 42679.76 88888.00 2024-05-28 12:47:19.000 149 21607.66 364.54 42679.71 88888.00 2024-05-28 12:47:20.000 149 21607.66 364.56 42679.69 47792.54 2024-05-28 12:47:21.000 149 21607.63 364.60 42679.69 88888.00 2024-05-28 12:47:22.000 149 21607.60 364.61 42679.69 88888.00 2024-05-28 12:47:23.000 149 21607.60 364.59 42679.69 88888.00 2024-05-28 12:47:24.000 149 21607.56 364.57 42679.66 88888.00 2024-05-28 12:47:25.000 149 21607.53 364.56 42679.66 47791.99 2024-05-28 12:47:26.000 149 21607.57 364.54 42679.71 88888.00 2024-05-28 12:47:27.000 149 21607.60 364.51 42679.76 88888.00 2024-05-28 12:47:28.000 149 21607.58 364.51 42679.75 88888.00 2024-05-28 12:47:29.000 149 21607.52 364.55 42679.69 88888.00 2024-05-28 12:47:30.000 149 21607.45 364.59 42679.64 47792.09 2024-05-28 12:47:31.000 149 21607.41 364.62 42679.62 88888.00 2024-05-28 12:47:32.000 149 21607.41 364.60 42679.62 88888.00 2024-05-28 12:47:33.000 149 21607.41 364.51 42679.57 88888.00 2024-05-28 12:47:34.000 149 21607.39 364.44 42679.52 88888.00 2024-05-28 12:47:35.000 149 21607.37 364.41 42679.50 47791.93 2024-05-28 12:47:36.000 149 21607.35 364.43 42679.49 88888.00 2024-05-28 12:47:37.000 149 21607.32 364.44 42679.48 88888.00 2024-05-28 12:47:38.000 149 21607.31 364.44 42679.47 88888.00 2024-05-28 12:47:39.000 149 21607.32 364.43 42679.48 88888.00 2024-05-28 12:47:40.000 149 21607.36 364.40 42679.49 47791.95 2024-05-28 12:47:41.000 149 21607.42 364.39 42679.51 88888.00 2024-05-28 12:47:42.000 149 21607.41 364.39 42679.53 88888.00 2024-05-28 12:47:43.000 149 21607.32 364.38 42679.52 88888.00 2024-05-28 12:47:44.000 149 21607.25 364.36 42679.49 88888.00 2024-05-28 12:47:45.000 149 21607.26 364.37 42679.50 47792.08 2024-05-28 12:47:46.000 149 21607.28 364.39 42679.52 88888.00 2024-05-28 12:47:47.000 149 21607.30 364.39 42679.53 88888.00 2024-05-28 12:47:48.000 149 21607.30 364.41 42679.55 88888.00 2024-05-28 12:47:49.000 149 21607.29 364.40 42679.57 88888.00 2024-05-28 12:47:50.000 149 21607.31 364.39 42679.55 47792.06 2024-05-28 12:47:51.000 149 21607.32 364.39 42679.52 88888.00 2024-05-28 12:47:52.000 149 21607.28 364.40 42679.51 88888.00 2024-05-28 12:47:53.000 149 21607.24 364.40 42679.52 88888.00 2024-05-28 12:47:54.000 149 21607.21 364.40 42679.52 88888.00 2024-05-28 12:47:55.000 149 21607.17 364.40 42679.50 47792.49 2024-05-28 12:47:56.000 149 21607.18 364.43 42679.50 88888.00 2024-05-28 12:47:57.000 149 21607.23 364.48 42679.53 88888.00 2024-05-28 12:47:58.000 149 21607.26 364.46 42679.57 88888.00 2024-05-28 12:47:59.000 149 21607.22 364.40 42679.59 88888.00 2024-05-28 12:48:00.000 149 21607.18 364.37 42679.59 47792.13 2024-05-28 12:48:01.000 149 21607.17 364.35 42679.58 88888.00 2024-05-28 12:48:02.000 149 21607.17 364.34 42679.59 88888.00 2024-05-28 12:48:03.000 149 21607.19 364.34 42679.58 88888.00 2024-05-28 12:48:04.000 149 21607.24 364.34 42679.56 88888.00 2024-05-28 12:48:05.000 149 21607.24 364.34 42679.54 47791.92 2024-05-28 12:48:06.000 149 21607.23 364.34 42679.54 88888.00 2024-05-28 12:48:07.000 149 21607.23 364.31 42679.56 88888.00 2024-05-28 12:48:08.000 149 21607.23 364.28 42679.56 88888.00 2024-05-28 12:48:09.000 149 21607.22 364.29 42679.54 88888.00 2024-05-28 12:48:10.000 149 21607.26 364.32 42679.52 47791.62 2024-05-28 12:48:11.000 149 21607.33 364.33 42679.52 88888.00 2024-05-28 12:48:12.000 149 21607.42 364.30 42679.54 88888.00 2024-05-28 12:48:13.000 149 21607.47 364.26 42679.55 88888.00 2024-05-28 12:48:14.000 149 21607.50 364.23 42679.51 88888.00 2024-05-28 12:48:15.000 149 21607.60 364.20 42679.48 47792.00 2024-05-28 12:48:16.000 149 21607.71 364.21 42679.49 88888.00 2024-05-28 12:48:17.000 149 21607.73 364.24 42679.48 88888.00 2024-05-28 12:48:18.000 149 21607.68 364.27 42679.45 88888.00 2024-05-28 12:48:19.000 149 21607.67 364.29 42679.44 88888.00 2024-05-28 12:48:20.000 149 21607.69 364.31 42679.43 47792.23 2024-05-28 12:48:21.000 149 21607.72 364.33 42679.47 88888.00 2024-05-28 12:48:22.000 149 21607.70 364.32 42679.53 88888.00 2024-05-28 12:48:23.000 149 21607.62 364.30 42679.57 88888.00 2024-05-28 12:48:24.000 149 21607.54 364.32 42679.61 88888.00 2024-05-28 12:48:25.000 149 21607.52 364.33 42679.62 47792.44 2024-05-28 12:48:26.000 149 21607.47 364.36 42679.61 88888.00 2024-05-28 12:48:27.000 149 21607.37 364.43 42679.61 88888.00 2024-05-28 12:48:28.000 149 21607.30 364.54 42679.65 88888.00 2024-05-28 12:48:29.000 149 21607.29 364.60 42679.68 88888.00 2024-05-28 12:48:30.000 149 21607.27 364.58 42679.68 47792.00 2024-05-28 12:48:31.000 149 21607.23 364.52 42679.67 88888.00 2024-05-28 12:48:32.000 149 21607.19 364.49 42679.65 88888.00 2024-05-28 12:48:33.000 149 21607.18 364.53 42679.63 88888.00 2024-05-28 12:48:34.000 149 21607.20 364.59 42679.63 88888.00 2024-05-28 12:48:35.000 149 21607.17 364.61 42679.62 47791.93 2024-05-28 12:48:36.000 149 21607.08 364.58 42679.61 88888.00 2024-05-28 12:48:37.000 149 21607.06 364.53 42679.64 88888.00 2024-05-28 12:48:38.000 149 21607.10 364.51 42679.68 88888.00 2024-05-28 12:48:39.000 149 21607.07 364.51 42679.68 88888.00 2024-05-28 12:48:40.000 149 21607.03 364.50 42679.67 47792.02 2024-05-28 12:48:41.000 149 21607.06 364.49 42679.67 88888.00 2024-05-28 12:48:42.000 149 21607.07 364.44 42679.64 88888.00 2024-05-28 12:48:43.000 149 21607.06 364.39 42679.63 88888.00 2024-05-28 12:48:44.000 149 21607.06 364.39 42679.66 88888.00 2024-05-28 12:48:45.000 149 21607.08 364.39 42679.68 47791.78 2024-05-28 12:48:46.000 149 21607.09 364.36 42679.67 88888.00 2024-05-28 12:48:47.000 149 21607.10 364.33 42679.69 88888.00 2024-05-28 12:48:48.000 149 21607.11 364.30 42679.69 88888.00 2024-05-28 12:48:49.000 149 21607.15 364.28 42679.68 88888.00 2024-05-28 12:48:50.000 149 21607.20 364.28 42679.66 47791.75 2024-05-28 12:48:51.000 149 21607.23 364.27 42679.65 88888.00 2024-05-28 12:48:52.000 149 21607.20 364.24 42679.67 88888.00 2024-05-28 12:48:53.000 149 21607.18 364.21 42679.70 88888.00 2024-05-28 12:48:54.000 149 21607.24 364.22 42679.73 88888.00 2024-05-28 12:48:55.000 149 21607.31 364.25 42679.73 47792.01 2024-05-28 12:48:56.000 149 21607.31 364.28 42679.69 88888.00 2024-05-28 12:48:57.000 149 21607.25 364.28 42679.66 88888.00 2024-05-28 12:48:58.000 149 21607.24 364.29 42679.66 88888.00 2024-05-28 12:48:59.000 149 21607.27 364.32 42679.66 88888.00 2024-05-28 12:49:00.000 149 21607.29 364.35 42679.69 47792.26 2024-05-28 12:49:01.000 149 21607.27 364.36 42679.73 88888.00 2024-05-28 12:49:02.000 149 21607.26 364.34 42679.74 88888.00 2024-05-28 12:49:03.000 149 21607.29 364.34 42679.73 88888.00 2024-05-28 12:49:04.000 149 21607.27 364.33 42679.69 88888.00 2024-05-28 12:49:05.000 149 21607.19 364.32 42679.68 47792.59 2024-05-28 12:49:06.000 149 21607.15 364.36 42679.68 88888.00 2024-05-28 12:49:07.000 149 21607.15 364.43 42679.69 88888.00 2024-05-28 12:49:08.000 149 21607.16 364.48 42679.70 88888.00 2024-05-28 12:49:09.000 149 21607.16 364.50 42679.69 88888.00 2024-05-28 12:49:10.000 149 21607.10 364.49 42679.67 47792.06 2024-05-28 12:49:11.000 149 21607.05 364.49 42679.71 88888.00 2024-05-28 12:49:12.000 149 21607.02 364.52 42679.77 88888.00 2024-05-28 12:49:13.000 149 21607.02 364.53 42679.81 88888.00 2024-05-28 12:49:14.000 149 21607.03 364.51 42679.83 88888.00 2024-05-28 12:49:15.000 149 21607.03 364.47 42679.82 47792.18 2024-05-28 12:49:16.000 149 21607.01 364.42 42679.79 88888.00 2024-05-28 12:49:17.000 149 21606.97 364.37 42679.79 88888.00 2024-05-28 12:49:18.000 149 21606.95 364.38 42679.79 88888.00 2024-05-28 12:49:19.000 149 21606.95 364.45 42679.81 88888.00 2024-05-28 12:49:20.000 149 21606.93 364.50 42679.84 47792.12 2024-05-28 12:49:21.000 149 21606.90 364.47 42679.88 88888.00 2024-05-28 12:49:22.000 149 21606.85 364.41 42679.88 88888.00 2024-05-28 12:49:23.000 149 21606.78 364.42 42679.83 88888.00 2024-05-28 12:49:24.000 149 21606.76 364.48 42679.81 88888.00 2024-05-28 12:49:25.000 149 21606.76 364.49 42679.83 47792.03 2024-05-28 12:49:26.000 149 21606.74 364.45 42679.86 88888.00 2024-05-28 12:49:27.000 149 21606.71 364.45 42679.86 88888.00 2024-05-28 12:49:28.000 149 21606.72 364.49 42679.84 88888.00 2024-05-28 12:49:29.000 149 21606.75 364.48 42679.82 88888.00 2024-05-28 12:49:30.000 149 21606.74 364.43 42679.81 47791.99 2024-05-28 12:49:31.000 149 21606.70 364.38 42679.81 88888.00 2024-05-28 12:49:32.000 149 21606.69 364.37 42679.81 88888.00 2024-05-28 12:49:33.000 149 21606.72 364.35 42679.83 88888.00 2024-05-28 12:49:34.000 149 21606.75 364.31 42679.86 88888.00 2024-05-28 12:49:35.000 149 21606.75 364.24 42679.86 47792.13 2024-05-28 12:49:36.000 149 21606.78 364.21 42679.86 88888.00 2024-05-28 12:49:37.000 149 21606.84 364.23 42679.86 88888.00 2024-05-28 12:49:38.000 149 21606.92 364.22 42679.85 88888.00 2024-05-28 12:49:39.000 149 21606.98 364.19 42679.82 88888.00 2024-05-28 12:49:40.000 149 21607.05 364.20 42679.81 47791.98 2024-05-28 12:49:41.000 149 21607.14 364.22 42679.79 88888.00 2024-05-28 12:49:42.000 149 21607.25 364.22 42679.77 88888.00 2024-05-28 12:49:43.000 149 21607.33 364.21 42679.78 88888.00 2024-05-28 12:49:44.000 149 21607.36 364.21 42679.80 88888.00 2024-05-28 12:49:45.000 149 21607.36 364.21 42679.84 47791.96 2024-05-28 12:49:46.000 149 21607.35 364.21 42679.87 88888.00 2024-05-28 12:49:47.000 149 21607.39 364.21 42679.85 88888.00 2024-05-28 12:49:48.000 149 21607.42 364.22 42679.82 88888.00 2024-05-28 12:49:49.000 149 21607.38 364.21 42679.81 88888.00 2024-05-28 12:49:50.000 149 21607.26 364.17 42679.83 47792.30 2024-05-28 12:49:51.000 149 21607.15 364.17 42679.86 88888.00 2024-05-28 12:49:52.000 149 21607.10 364.20 42679.85 88888.00 2024-05-28 12:49:53.000 149 21607.06 364.27 42679.82 88888.00 2024-05-28 12:49:54.000 149 21606.99 364.33 42679.81 88888.00 2024-05-28 12:49:55.000 149 21606.91 364.35 42679.83 47792.43 2024-05-28 12:49:56.000 149 21606.84 364.36 42679.90 88888.00 2024-05-28 12:49:57.000 149 21606.75 364.36 42679.97 88888.00 2024-05-28 12:49:58.000 149 21606.62 364.37 42679.98 88888.00 2024-05-28 12:49:59.000 149 21606.54 364.39 42679.98 88888.00 2024-05-28 12:50:00.000 149 21606.50 364.41 42679.97 47792.03 2024-05-28 12:50:01.000 149 21606.46 364.41 42679.96 88888.00 2024-05-28 12:50:02.000 149 21606.39 364.39 42679.96 88888.00 2024-05-28 12:50:03.000 149 21606.35 364.39 42679.90 88888.00 2024-05-28 12:50:04.000 149 21606.39 364.40 42679.85 88888.00 2024-05-28 12:50:05.000 149 21606.47 364.38 42679.82 47791.71 2024-05-28 12:50:06.000 149 21606.51 364.32 42679.81 88888.00 2024-05-28 12:50:07.000 149 21606.55 364.25 42679.83 88888.00 2024-05-28 12:50:08.000 149 21606.65 364.23 42679.89 88888.00 2024-05-28 12:50:09.000 149 21606.78 364.25 42679.94 88888.00 2024-05-28 12:50:10.000 149 21606.84 364.26 42679.94 47792.02 2024-05-28 12:50:11.000 149 21606.85 364.25 42679.91 88888.00 2024-05-28 12:50:12.000 149 21606.89 364.25 42679.87 88888.00 2024-05-28 12:50:13.000 149 21606.93 364.24 42679.84 88888.00 2024-05-28 12:50:14.000 149 21606.98 364.21 42679.82 88888.00 2024-05-28 12:50:15.000 149 21607.03 364.21 42679.77 47792.27 2024-05-28 12:50:16.000 149 21607.09 364.24 42679.77 88888.00 2024-05-28 12:50:17.000 149 21607.12 364.25 42679.84 88888.00 2024-05-28 12:50:18.000 149 21607.12 364.23 42679.88 88888.00 2024-05-28 12:50:19.000 149 21607.07 364.19 42679.88 88888.00 2024-05-28 12:50:20.000 149 21607.03 364.19 42679.89 47792.16 2024-05-28 12:50:21.000 149 21607.02 364.23 42679.91 88888.00 2024-05-28 12:50:22.000 149 21607.04 364.23 42679.92 88888.00 2024-05-28 12:50:23.000 149 21607.06 364.20 42679.93 88888.00 2024-05-28 12:50:24.000 149 21607.04 364.19 42679.93 88888.00 2024-05-28 12:50:25.000 149 21607.01 364.23 42679.93 47792.16 2024-05-28 12:50:26.000 149 21607.00 364.25 42679.91 88888.00 2024-05-28 12:50:27.000 149 21606.96 364.25 42679.90 88888.00 2024-05-28 12:50:28.000 149 21606.93 364.23 42679.88 88888.00 2024-05-28 12:50:29.000 149 21606.93 364.22 42679.84 88888.00 2024-05-28 12:50:30.000 149 21606.92 364.23 42679.83 47791.95 2024-05-28 12:50:31.000 149 21606.88 364.22 42679.84 88888.00 2024-05-28 12:50:32.000 149 21606.88 364.20 42679.82 88888.00 2024-05-28 12:50:33.000 149 21606.94 364.18 42679.81 88888.00 2024-05-28 12:50:34.000 149 21606.95 364.13 42679.79 88888.00 2024-05-28 12:50:35.000 149 21606.94 364.07 42679.75 47791.86 2024-05-28 12:50:36.000 149 21606.95 364.06 42679.74 88888.00 2024-05-28 12:50:37.000 149 21606.97 364.08 42679.76 88888.00 2024-05-28 12:50:38.000 149 21606.96 364.08 42679.75 88888.00 2024-05-28 12:50:39.000 149 21606.96 364.06 42679.77 88888.00 2024-05-28 12:50:40.000 149 21606.97 364.06 42679.79 47791.80 2024-05-28 12:50:41.000 149 21606.98 364.04 42679.76 88888.00 2024-05-28 12:50:42.000 149 21607.02 364.00 42679.71 88888.00 2024-05-28 12:50:43.000 149 21607.05 363.94 42679.71 88888.00 2024-05-28 12:50:44.000 149 21607.03 363.90 42679.73 88888.00 2024-05-28 12:50:45.000 149 21607.05 363.89 42679.74 47791.67 2024-05-28 12:50:46.000 149 21607.12 363.90 42679.75 88888.00 2024-05-28 12:50:47.000 149 21607.16 363.93 42679.75 88888.00 2024-05-28 12:50:48.000 149 21607.15 363.92 42679.73 88888.00 2024-05-28 12:50:49.000 149 21607.13 363.88 42679.72 88888.00 2024-05-28 12:50:50.000 149 21607.15 363.82 42679.69 47792.22 2024-05-28 12:50:51.000 149 21607.18 363.78 42679.67 88888.00 2024-05-28 12:50:52.000 149 21607.19 363.75 42679.67 88888.00 2024-05-28 12:50:53.000 149 21607.19 363.74 42679.69 88888.00 2024-05-28 12:50:54.000 149 21607.20 363.78 42679.68 88888.00 2024-05-28 12:50:55.000 149 21607.22 363.86 42679.64 47792.02 2024-05-28 12:50:56.000 149 21607.23 363.93 42679.61 88888.00 2024-05-28 12:50:57.000 149 21607.24 363.90 42679.59 88888.00 2024-05-28 12:50:58.000 149 21607.23 363.82 42679.59 88888.00 2024-05-28 12:50:59.000 149 21607.19 363.79 42679.56 88888.00 2024-05-28 12:51:00.000 149 21607.19 363.82 42679.57 47792.44 2024-05-28 12:51:01.000 149 21607.20 363.87 42679.60 88888.00 2024-05-28 12:51:02.000 149 21607.17 363.92 42679.60 88888.00 2024-05-28 12:51:03.000 149 21607.11 363.94 42679.60 88888.00 2024-05-28 12:51:04.000 149 21607.06 363.95 42679.65 88888.00 2024-05-28 12:51:05.000 149 21607.02 363.95 42679.68 47792.25 2024-05-28 12:51:06.000 149 21606.99 363.95 42679.68 88888.00 2024-05-28 12:51:07.000 149 21607.00 363.94 42679.68 88888.00 2024-05-28 12:51:08.000 149 21607.00 363.91 42679.68 88888.00 2024-05-28 12:51:09.000 149 21606.97 363.90 42679.68 88888.00 2024-05-28 12:51:10.000 149 21606.92 363.94 42679.70 47791.82 2024-05-28 12:51:11.000 149 21606.89 363.94 42679.72 88888.00 2024-05-28 12:51:12.000 149 21606.91 363.95 42679.74 88888.00 2024-05-28 12:51:13.000 149 21606.93 363.99 42679.77 88888.00 2024-05-28 12:51:14.000 149 21606.89 364.03 42679.79 88888.00 2024-05-28 12:51:15.000 149 21606.84 364.05 42679.81 47791.90 2024-05-28 12:51:16.000 149 21606.80 364.07 42679.82 88888.00 2024-05-28 12:51:17.000 149 21606.77 364.10 42679.84 88888.00 2024-05-28 12:51:18.000 149 21606.74 364.12 42679.86 88888.00 2024-05-28 12:51:19.000 149 21606.75 364.11 42679.88 88888.00 2024-05-28 12:51:20.000 149 21606.81 364.08 42679.92 47791.92 2024-05-28 12:51:21.000 149 21606.86 364.04 42679.94 88888.00 2024-05-28 12:51:22.000 149 21606.85 363.99 42679.93 88888.00 2024-05-28 12:51:23.000 149 21606.85 363.99 42679.88 88888.00 2024-05-28 12:51:24.000 149 21606.85 363.99 42679.81 88888.00 2024-05-28 12:51:25.000 149 21606.85 363.95 42679.76 47791.86 2024-05-28 12:51:26.000 149 21606.91 363.91 42679.78 88888.00 2024-05-28 12:51:27.000 149 21606.98 363.88 42679.82 88888.00 2024-05-28 12:51:28.000 149 21607.00 363.84 42679.82 88888.00 2024-05-28 12:51:29.000 149 21606.97 363.79 42679.79 88888.00 2024-05-28 12:51:30.000 149 21606.91 363.77 42679.75 47791.53 2024-05-28 12:51:31.000 149 21606.88 363.78 42679.72 88888.00 2024-05-28 12:51:32.000 149 21606.92 363.78 42679.73 88888.00 2024-05-28 12:51:33.000 149 21606.96 363.78 42679.75 88888.00 2024-05-28 12:51:34.000 149 21606.97 363.81 42679.77 88888.00 2024-05-28 12:51:35.000 149 21606.98 363.84 42679.78 47791.95 2024-05-28 12:51:36.000 149 21606.97 363.84 42679.79 88888.00 2024-05-28 12:51:37.000 149 21606.94 363.85 42679.77 88888.00 2024-05-28 12:51:38.000 149 21606.88 363.87 42679.74 88888.00 2024-05-28 12:51:39.000 149 21606.82 363.87 42679.73 88888.00 2024-05-28 12:51:40.000 149 21606.78 363.83 42679.73 47792.22 2024-05-28 12:51:41.000 149 21606.73 363.82 42679.73 88888.00 2024-05-28 12:51:42.000 149 21606.70 363.84 42679.73 88888.00 2024-05-28 12:51:43.000 149 21606.68 363.87 42679.76 88888.00 2024-05-28 12:51:44.000 149 21606.65 363.89 42679.80 88888.00 2024-05-28 12:51:45.000 149 21606.60 363.87 42679.81 99999.00 2024-05-28 12:51:46.000 149 21606.56 363.82 42679.76 99999.00 2024-05-28 12:51:47.000 149 21606.54 363.80 42679.72 99999.00 2024-05-28 12:51:48.000 149 21606.53 363.79 42679.73 99999.00 2024-05-28 12:51:49.000 149 21606.54 363.79 42679.73 99999.00 2024-05-28 12:51:50.000 149 21606.56 363.84 42679.73 47791.93 2024-05-28 12:51:51.000 149 21606.60 363.91 42679.78 88888.00 2024-05-28 12:51:52.000 149 21606.65 363.95 42679.80 88888.00 2024-05-28 12:51:53.000 149 21606.65 363.93 42679.82 88888.00 2024-05-28 12:51:54.000 149 21606.63 363.89 42679.84 88888.00 2024-05-28 12:51:55.000 149 21606.59 363.83 42679.84 47791.95 2024-05-28 12:51:56.000 149 21606.54 363.80 42679.81 88888.00 2024-05-28 12:51:57.000 149 21606.52 363.80 42679.77 88888.00 2024-05-28 12:51:58.000 149 21606.50 363.82 42679.75 88888.00 2024-05-28 12:51:59.000 149 21606.48 363.82 42679.80 88888.00 2024-05-28 12:52:00.000 149 21606.47 363.81 42679.86 47792.00 2024-05-28 12:52:01.000 149 21606.47 363.84 42679.88 88888.00 2024-05-28 12:52:02.000 149 21606.50 363.88 42679.89 88888.00 2024-05-28 12:52:03.000 149 21606.49 363.88 42679.91 88888.00 2024-05-28 12:52:04.000 149 21606.45 363.83 42679.88 88888.00 2024-05-28 12:52:05.000 149 21606.42 363.79 42679.84 47791.65 2024-05-28 12:52:06.000 149 21606.43 363.78 42679.82 88888.00 2024-05-28 12:52:07.000 149 21606.44 363.80 42679.82 88888.00 2024-05-28 12:52:08.000 149 21606.40 363.81 42679.82 88888.00 2024-05-28 12:52:09.000 149 21606.38 363.79 42679.81 88888.00 2024-05-28 12:52:10.000 149 21606.40 363.79 42679.80 47792.01 2024-05-28 12:52:11.000 149 21606.48 363.80 42679.83 88888.00 2024-05-28 12:52:12.000 149 21606.55 363.81 42679.87 88888.00 2024-05-28 12:52:13.000 149 21606.57 363.77 42679.88 88888.00 2024-05-28 12:52:14.000 149 21606.58 363.75 42679.86 88888.00 2024-05-28 12:52:15.000 149 21606.63 363.78 42679.84 47791.88 2024-05-28 12:52:16.000 149 21606.66 363.79 42679.86 88888.00 2024-05-28 12:52:17.000 149 21606.69 363.78 42679.88 88888.00 2024-05-28 12:52:18.000 149 21606.74 363.77 42679.88 88888.00 2024-05-28 12:52:19.000 149 21606.79 363.75 42679.86 88888.00 2024-05-28 12:52:20.000 149 21606.82 363.75 42679.84 47791.82 2024-05-28 12:52:21.000 149 21606.83 363.76 42679.82 88888.00 2024-05-28 12:52:22.000 149 21606.85 363.80 42679.83 88888.00 2024-05-28 12:52:23.000 149 21606.87 363.83 42679.86 88888.00 2024-05-28 12:52:24.000 149 21606.84 363.85 42679.85 88888.00 2024-05-28 12:52:25.000 149 21606.78 363.86 42679.81 47791.81 2024-05-28 12:52:26.000 149 21606.72 363.87 42679.79 88888.00 2024-05-28 12:52:27.000 149 21606.66 363.87 42679.82 88888.00 2024-05-28 12:52:28.000 149 21606.60 363.86 42679.87 88888.00 2024-05-28 12:52:29.000 149 21606.54 363.85 42679.89 88888.00 2024-05-28 12:52:30.000 149 21606.48 363.85 42679.89 47791.81 2024-05-28 12:52:31.000 149 21606.38 363.83 42679.89 88888.00 2024-05-28 12:52:32.000 149 21606.25 363.84 42679.91 88888.00 2024-05-28 12:52:33.000 149 21606.17 363.86 42679.94 88888.00 2024-05-28 12:52:34.000 149 21606.12 363.86 42679.95 88888.00 2024-05-28 12:52:35.000 149 21606.03 363.83 42679.96 47791.47 2024-05-28 12:52:36.000 149 21605.94 363.79 42679.95 88888.00 2024-05-28 12:52:37.000 149 21605.88 363.75 42679.94 88888.00 2024-05-28 12:52:38.000 149 21605.84 363.71 42679.91 88888.00 2024-05-28 12:52:39.000 149 21605.81 363.71 42679.87 88888.00 2024-05-28 12:52:40.000 149 21605.80 363.73 42679.88 47791.29 2024-05-28 12:52:41.000 149 21605.81 363.72 42679.93 88888.00 2024-05-28 12:52:42.000 149 21605.82 363.70 42679.94 88888.00 2024-05-28 12:52:43.000 149 21605.81 363.70 42679.92 88888.00 2024-05-28 12:52:44.000 149 21605.80 363.69 42679.89 88888.00 2024-05-28 12:52:45.000 149 21605.82 363.69 42679.87 47791.48 2024-05-28 12:52:46.000 149 21605.85 363.71 42679.89 88888.00 2024-05-28 12:52:47.000 149 21605.86 363.76 42679.92 88888.00 2024-05-28 12:52:48.000 149 21605.86 363.77 42679.91 88888.00 2024-05-28 12:52:49.000 149 21605.89 363.71 42679.88 88888.00 2024-05-28 12:52:50.000 149 21605.97 363.67 42679.86 47791.83 2024-05-28 12:52:51.000 149 21606.08 363.70 42679.87 88888.00 2024-05-28 12:52:52.000 149 21606.10 363.73 42679.86 88888.00 2024-05-28 12:52:53.000 149 21606.04 363.75 42679.83 88888.00 2024-05-28 12:52:54.000 149 21606.02 363.79 42679.86 88888.00 2024-05-28 12:52:55.000 149 21606.04 363.84 42679.93 47792.32 2024-05-28 12:52:56.000 149 21606.05 363.84 42679.94 88888.00 2024-05-28 12:52:57.000 149 21606.04 363.81 42679.95 88888.00 2024-05-28 12:52:58.000 149 21606.07 363.79 42679.98 88888.00 2024-05-28 12:52:59.000 149 21606.09 363.79 42679.96 88888.00 2024-05-28 12:53:00.000 149 21606.06 363.75 42679.88 47791.70 2024-05-28 12:53:01.000 149 21606.02 363.74 42679.82 88888.00 2024-05-28 12:53:02.000 149 21606.00 363.76 42679.82 88888.00 2024-05-28 12:53:03.000 149 21606.01 363.79 42679.83 88888.00 2024-05-28 12:53:04.000 149 21606.00 363.79 42679.83 88888.00 2024-05-28 12:53:05.000 149 21605.99 363.80 42679.83 47792.57 2024-05-28 12:53:06.000 149 21606.03 363.76 42679.83 88888.00 2024-05-28 12:53:07.000 149 21606.09 363.69 42679.82 88888.00 2024-05-28 12:53:08.000 149 21606.12 363.65 42679.81 88888.00 2024-05-28 12:53:09.000 149 21606.10 363.64 42679.81 88888.00 2024-05-28 12:53:10.000 149 21606.10 363.63 42679.82 47791.33 2024-05-28 12:53:11.000 149 21606.16 363.60 42679.85 88888.00 2024-05-28 12:53:12.000 149 21606.22 363.57 42679.87 88888.00 2024-05-28 12:53:13.000 149 21606.22 363.55 42679.88 88888.00 2024-05-28 12:53:14.000 149 21606.18 363.53 42679.88 88888.00 2024-05-28 12:53:15.000 149 21606.17 363.51 42679.89 47791.73 2024-05-28 12:53:16.000 149 21606.18 363.52 42679.86 88888.00 2024-05-28 12:53:17.000 149 21606.16 363.52 42679.79 88888.00 2024-05-28 12:53:18.000 149 21606.12 363.49 42679.72 88888.00 2024-05-28 12:53:19.000 149 21606.09 363.46 42679.72 88888.00 2024-05-28 12:53:20.000 149 21606.08 363.47 42679.78 47791.79 2024-05-28 12:53:21.000 149 21606.09 363.47 42679.81 88888.00 2024-05-28 12:53:22.000 149 21606.10 363.45 42679.80 88888.00 2024-05-28 12:53:23.000 149 21606.13 363.47 42679.81 88888.00 2024-05-28 12:53:24.000 149 21606.11 363.55 42679.84 88888.00 2024-05-28 12:53:25.000 149 21606.05 363.61 42679.83 47791.74 2024-05-28 12:53:26.000 149 21606.00 363.60 42679.82 88888.00 2024-05-28 12:53:27.000 149 21605.95 363.59 42679.83 88888.00 2024-05-28 12:53:28.000 149 21605.90 363.59 42679.84 88888.00 2024-05-28 12:53:29.000 149 21605.90 363.56 42679.88 88888.00 2024-05-28 12:53:30.000 149 21605.94 363.52 42679.92 47791.67 2024-05-28 12:53:31.000 149 21605.97 363.52 42679.90 88888.00 2024-05-28 12:53:32.000 149 21606.00 363.56 42679.84 88888.00 2024-05-28 12:53:33.000 149 21606.06 363.60 42679.82 88888.00 2024-05-28 12:53:34.000 149 21606.08 363.61 42679.84 88888.00 2024-05-28 12:53:35.000 149 21606.03 363.57 42679.82 47791.54 2024-05-28 12:53:36.000 149 21606.00 363.55 42679.77 88888.00 2024-05-28 12:53:37.000 149 21606.05 363.57 42679.74 88888.00 2024-05-28 12:53:38.000 149 21606.13 363.56 42679.76 88888.00 2024-05-28 12:53:39.000 149 21606.21 363.51 42679.82 88888.00 2024-05-28 12:53:40.000 149 21606.24 363.46 42679.87 47791.96 2024-05-28 12:53:41.000 149 21606.27 363.48 42679.89 88888.00 2024-05-28 12:53:42.000 149 21606.28 363.50 42679.87 88888.00 2024-05-28 12:53:43.000 149 21606.26 363.48 42679.81 88888.00 2024-05-28 12:53:44.000 149 21606.22 363.44 42679.77 88888.00 2024-05-28 12:53:45.000 149 21606.21 363.38 42679.79 47791.89 2024-05-28 12:53:46.000 149 21606.15 363.35 42679.82 88888.00 2024-05-28 12:53:47.000 149 21606.08 363.40 42679.87 88888.00 2024-05-28 12:53:48.000 149 21606.08 363.45 42679.89 88888.00 2024-05-28 12:53:49.000 149 21606.10 363.46 42679.89 88888.00 2024-05-28 12:53:50.000 149 21606.08 363.44 42679.90 47791.77 2024-05-28 12:53:51.000 149 21606.02 363.43 42679.91 88888.00 2024-05-28 12:53:52.000 149 21605.96 363.43 42679.93 88888.00 2024-05-28 12:53:53.000 149 21605.93 363.43 42679.94 88888.00 2024-05-28 12:53:54.000 149 21605.89 363.44 42679.89 88888.00 2024-05-28 12:53:55.000 149 21605.83 363.44 42679.82 47791.77 2024-05-28 12:53:56.000 149 21605.79 363.43 42679.78 88888.00 2024-05-28 12:53:57.000 149 21605.78 363.45 42679.81 88888.00 2024-05-28 12:53:58.000 149 21605.78 363.47 42679.84 88888.00 2024-05-28 12:53:59.000 149 21605.77 363.48 42679.84 88888.00 2024-05-28 12:54:00.000 149 21605.79 363.50 42679.86 47791.37 2024-05-28 12:54:01.000 149 21605.82 363.52 42679.87 88888.00 2024-05-28 12:54:02.000 149 21605.82 363.53 42679.86 88888.00 2024-05-28 12:54:03.000 149 21605.79 363.54 42679.83 88888.00 2024-05-28 12:54:04.000 149 21605.75 363.54 42679.83 88888.00 2024-05-28 12:54:05.000 149 21605.75 363.52 42679.82 47791.26 2024-05-28 12:54:06.000 149 21605.79 363.53 42679.82 88888.00 2024-05-28 12:54:07.000 149 21605.85 363.57 42679.81 88888.00 2024-05-28 12:54:08.000 149 21605.87 363.63 42679.78 88888.00 2024-05-28 12:54:09.000 149 21605.85 363.66 42679.80 88888.00 2024-05-28 12:54:10.000 149 21605.84 363.63 42679.84 47791.67 2024-05-28 12:54:11.000 149 21605.81 363.58 42679.86 88888.00 2024-05-28 12:54:12.000 149 21605.76 363.57 42679.85 88888.00 2024-05-28 12:54:13.000 149 21605.73 363.57 42679.85 88888.00 2024-05-28 12:54:14.000 149 21605.76 363.56 42679.84 88888.00 2024-05-28 12:54:15.000 149 21605.83 363.56 42679.82 47791.71 2024-05-28 12:54:16.000 149 21605.85 363.58 42679.85 88888.00 2024-05-28 12:54:17.000 149 21605.85 363.55 42679.93 88888.00 2024-05-28 12:54:18.000 149 21605.86 363.49 42679.96 88888.00 2024-05-28 12:54:19.000 149 21605.85 363.43 42679.94 88888.00 2024-05-28 12:54:20.000 149 21605.86 363.41 42679.88 47792.07 2024-05-28 12:54:21.000 149 21605.89 363.39 42679.82 88888.00 2024-05-28 12:54:22.000 149 21605.90 363.35 42679.78 88888.00 2024-05-28 12:54:23.000 149 21605.90 363.32 42679.78 88888.00 2024-05-28 12:54:24.000 149 21605.90 363.30 42679.81 88888.00 2024-05-28 12:54:25.000 149 21605.90 363.26 42679.81 47791.64 2024-05-28 12:54:26.000 149 21605.92 363.22 42679.78 88888.00 2024-05-28 12:54:27.000 149 21605.95 363.19 42679.74 88888.00 2024-05-28 12:54:28.000 149 21605.93 363.16 42679.72 88888.00 2024-05-28 12:54:29.000 149 21605.89 363.15 42679.71 88888.00 2024-05-28 12:54:30.000 149 21605.86 363.17 42679.72 47791.35 2024-05-28 12:54:31.000 149 21605.86 363.21 42679.73 88888.00 2024-05-28 12:54:32.000 149 21605.85 363.26 42679.72 88888.00 2024-05-28 12:54:33.000 149 21605.82 363.31 42679.73 88888.00 2024-05-28 12:54:34.000 149 21605.83 363.34 42679.75 88888.00 2024-05-28 12:54:35.000 149 21605.90 363.35 42679.76 47791.75 2024-05-28 12:54:36.000 149 21605.97 363.33 42679.76 88888.00 2024-05-28 12:54:37.000 149 21605.97 363.28 42679.77 88888.00 2024-05-28 12:54:38.000 149 21605.97 363.24 42679.79 88888.00 2024-05-28 12:54:39.000 149 21606.00 363.24 42679.77 88888.00 2024-05-28 12:54:40.000 149 21606.06 363.25 42679.74 47791.52 2024-05-28 12:54:41.000 149 21606.13 363.25 42679.77 88888.00 2024-05-28 12:54:42.000 149 21606.20 363.21 42679.85 88888.00 2024-05-28 12:54:43.000 149 21606.22 363.19 42679.92 88888.00 2024-05-28 12:54:44.000 149 21606.14 363.21 42679.94 88888.00 2024-05-28 12:54:45.000 149 21606.04 363.25 42679.87 47791.86 2024-05-28 12:54:46.000 149 21605.99 363.29 42679.81 88888.00 2024-05-28 12:54:47.000 149 21605.97 363.33 42679.80 88888.00 2024-05-28 12:54:48.000 149 21605.95 363.36 42679.82 88888.00 2024-05-28 12:54:49.000 149 21605.88 363.36 42679.81 88888.00 2024-05-28 12:54:50.000 149 21605.83 363.35 42679.80 47791.48 2024-05-28 12:54:51.000 149 21605.86 363.37 42679.85 88888.00 2024-05-28 12:54:52.000 149 21605.89 363.40 42679.90 88888.00 2024-05-28 12:54:53.000 149 21605.83 363.39 42679.91 88888.00 2024-05-28 12:54:54.000 149 21605.78 363.36 42679.89 88888.00 2024-05-28 12:54:55.000 149 21605.80 363.34 42679.85 47791.45 2024-05-28 12:54:56.000 149 21605.82 363.32 42679.82 88888.00 2024-05-28 12:54:57.000 149 21605.81 363.32 42679.79 88888.00 2024-05-28 12:54:58.000 149 21605.81 363.36 42679.73 88888.00 2024-05-28 12:54:59.000 149 21605.83 363.37 42679.71 88888.00 2024-05-28 12:55:00.000 149 21605.87 363.36 42679.73 47791.44 2024-05-28 12:55:01.000 149 21605.93 363.35 42679.73 88888.00 2024-05-28 12:55:02.000 149 21605.99 363.31 42679.68 88888.00 2024-05-28 12:55:03.000 149 21606.04 363.27 42679.63 88888.00 2024-05-28 12:55:04.000 149 21606.09 363.27 42679.66 88888.00 2024-05-28 12:55:05.000 149 21606.10 363.30 42679.69 47791.59 2024-05-28 12:55:06.000 149 21606.10 363.31 42679.69 88888.00 2024-05-28 12:55:07.000 149 21606.14 363.29 42679.65 88888.00 2024-05-28 12:55:08.000 149 21606.18 363.27 42679.61 88888.00 2024-05-28 12:55:09.000 149 21606.25 363.28 42679.65 88888.00 2024-05-28 12:55:10.000 149 21606.27 363.28 42679.73 47791.97 2024-05-28 12:55:11.000 149 21606.21 363.26 42679.73 88888.00 2024-05-28 12:55:12.000 149 21606.18 363.24 42679.68 88888.00 2024-05-28 12:55:13.000 149 21606.19 363.22 42679.65 88888.00 2024-05-28 12:55:14.000 149 21606.19 363.18 42679.62 88888.00 2024-05-28 12:55:15.000 149 21606.18 363.16 42679.62 47791.98 2024-05-28 12:55:16.000 149 21606.19 363.15 42679.66 88888.00 2024-05-28 12:55:17.000 149 21606.14 363.16 42679.73 88888.00 2024-05-28 12:55:18.000 149 21606.04 363.19 42679.74 88888.00 2024-05-28 12:55:19.000 149 21606.03 363.20 42679.69 88888.00 2024-05-28 12:55:20.000 149 21606.04 363.16 42679.66 47791.29 2024-05-28 12:55:21.000 149 21605.99 363.12 42679.66 88888.00 2024-05-28 12:55:22.000 149 21605.93 363.14 42679.69 88888.00 2024-05-28 12:55:23.000 149 21605.96 363.17 42679.74 88888.00 2024-05-28 12:55:24.000 149 21605.99 363.15 42679.78 88888.00 2024-05-28 12:55:25.000 149 21605.98 363.14 42679.80 47791.00 2024-05-28 12:55:26.000 149 21606.00 363.16 42679.79 88888.00 2024-05-28 12:55:27.000 149 21606.00 363.12 42679.74 88888.00 2024-05-28 12:55:28.000 149 21605.97 363.08 42679.66 88888.00 2024-05-28 12:55:29.000 149 21605.96 363.10 42679.64 88888.00 2024-05-28 12:55:30.000 149 21605.98 363.11 42679.66 47791.30 2024-05-28 12:55:31.000 149 21606.02 363.10 42679.68 88888.00 2024-05-28 12:55:32.000 149 21606.07 363.12 42679.69 88888.00 2024-05-28 12:55:33.000 149 21606.10 363.13 42679.69 88888.00 2024-05-28 12:55:34.000 149 21606.11 363.11 42679.69 88888.00 2024-05-28 12:55:35.000 149 21606.09 363.08 42679.67 47791.08 2024-05-28 12:55:36.000 149 21606.06 363.07 42679.60 88888.00 2024-05-28 12:55:37.000 149 21606.06 363.09 42679.56 88888.00 2024-05-28 12:55:38.000 149 21606.06 363.11 42679.57 88888.00 2024-05-28 12:55:39.000 149 21606.02 363.14 42679.60 88888.00 2024-05-28 12:55:40.000 149 21605.97 363.17 42679.63 47791.71 2024-05-28 12:55:41.000 149 21605.94 363.21 42679.66 88888.00 2024-05-28 12:55:42.000 149 21605.90 363.23 42679.70 88888.00 2024-05-28 12:55:43.000 149 21605.81 363.23 42679.73 88888.00 2024-05-28 12:55:44.000 149 21605.72 363.22 42679.73 88888.00 2024-05-28 12:55:45.000 149 21605.68 363.20 42679.67 47791.22 2024-05-28 12:55:46.000 149 21605.66 363.18 42679.62 88888.00 2024-05-28 12:55:47.000 149 21605.64 363.21 42679.65 88888.00 2024-05-28 12:55:48.000 149 21605.62 363.26 42679.70 88888.00 2024-05-28 12:55:49.000 149 21605.62 363.29 42679.71 88888.00 2024-05-28 12:55:50.000 149 21605.65 363.31 42679.71 47791.58 2024-05-28 12:55:51.000 149 21605.65 363.32 42679.71 88888.00 2024-05-28 12:55:52.000 149 21605.64 363.28 42679.67 88888.00 2024-05-28 12:55:53.000 149 21605.66 363.24 42679.61 88888.00 2024-05-28 12:55:54.000 149 21605.69 363.21 42679.57 88888.00 2024-05-28 12:55:55.000 149 21605.66 363.18 42679.54 47791.61 2024-05-28 12:55:56.000 149 21605.65 363.17 42679.56 88888.00 2024-05-28 12:55:57.000 149 21605.73 363.22 42679.63 88888.00 2024-05-28 12:55:58.000 149 21605.83 363.25 42679.66 88888.00 2024-05-28 12:55:59.000 149 21605.90 363.20 42679.64 88888.00 2024-05-28 12:56:00.000 149 21605.93 363.15 42679.64 47791.64 2024-05-28 12:56:01.000 149 21605.95 363.13 42679.64 88888.00 2024-05-28 12:56:02.000 149 21605.94 363.12 42679.63 88888.00 2024-05-28 12:56:03.000 149 21605.91 363.09 42679.61 88888.00 2024-05-28 12:56:04.000 149 21605.93 363.05 42679.63 88888.00 2024-05-28 12:56:05.000 149 21606.01 363.06 42679.68 47791.54 2024-05-28 12:56:06.000 149 21606.08 363.09 42679.73 88888.00 2024-05-28 12:56:07.000 149 21606.09 363.10 42679.73 88888.00 2024-05-28 12:56:08.000 149 21606.06 363.08 42679.70 88888.00 2024-05-28 12:56:09.000 149 21606.02 363.05 42679.68 88888.00 2024-05-28 12:56:10.000 149 21606.03 363.01 42679.68 47791.49 2024-05-28 12:56:11.000 149 21606.05 362.95 42679.66 88888.00 2024-05-28 12:56:12.000 149 21606.02 362.92 42679.65 88888.00 2024-05-28 12:56:13.000 149 21605.98 362.94 42679.69 88888.00 2024-05-28 12:56:14.000 149 21605.97 362.94 42679.69 88888.00 2024-05-28 12:56:15.000 149 21605.96 362.91 42679.63 47791.65 2024-05-28 12:56:16.000 149 21605.95 362.88 42679.57 88888.00 2024-05-28 12:56:17.000 149 21605.95 362.86 42679.54 88888.00 2024-05-28 12:56:18.000 149 21605.95 362.83 42679.50 88888.00 2024-05-28 12:56:19.000 149 21605.94 362.83 42679.46 88888.00 2024-05-28 12:56:20.000 149 21605.92 362.87 42679.46 47791.37 2024-05-28 12:56:21.000 149 21605.90 362.94 42679.51 88888.00 2024-05-28 12:56:22.000 149 21605.89 362.96 42679.59 88888.00 2024-05-28 12:56:23.000 149 21605.87 362.94 42679.61 88888.00 2024-05-28 12:56:24.000 149 21605.85 362.95 42679.60 88888.00 2024-05-28 12:56:25.000 149 21605.85 363.00 42679.60 47791.24 2024-05-28 12:56:26.000 149 21605.84 363.01 42679.58 88888.00 2024-05-28 12:56:27.000 149 21605.79 363.01 42679.54 88888.00 2024-05-28 12:56:28.000 149 21605.73 363.02 42679.52 88888.00 2024-05-28 12:56:29.000 149 21605.69 363.03 42679.56 88888.00 2024-05-28 12:56:30.000 149 21605.67 363.03 42679.62 47790.98 2024-05-28 12:56:31.000 149 21605.65 363.05 42679.62 88888.00 2024-05-28 12:56:32.000 149 21605.62 363.06 42679.57 88888.00 2024-05-28 12:56:33.000 149 21605.60 363.06 42679.54 88888.00 2024-05-28 12:56:34.000 149 21605.58 363.01 42679.54 88888.00 2024-05-28 12:56:35.000 149 21605.56 362.95 42679.54 47791.35 2024-05-28 12:56:36.000 149 21605.56 362.93 42679.52 88888.00 2024-05-28 12:56:37.000 149 21605.62 362.92 42679.54 88888.00 2024-05-28 12:56:38.000 149 21605.70 362.91 42679.56 88888.00 2024-05-28 12:56:39.000 149 21605.76 362.90 42679.54 88888.00 2024-05-28 12:56:40.000 149 21605.81 362.90 42679.52 47791.38 2024-05-28 12:56:41.000 149 21605.84 362.88 42679.54 88888.00 2024-05-28 12:56:42.000 149 21605.86 362.82 42679.54 88888.00 2024-05-28 12:56:43.000 149 21605.88 362.77 42679.52 88888.00 2024-05-28 12:56:44.000 149 21605.88 362.77 42679.50 88888.00 2024-05-28 12:56:45.000 149 21605.87 362.78 42679.46 47791.82 2024-05-28 12:56:46.000 149 21605.88 362.76 42679.42 88888.00 2024-05-28 12:56:47.000 149 21605.91 362.73 42679.40 88888.00 2024-05-28 12:56:48.000 149 21605.93 362.71 42679.46 88888.00 2024-05-28 12:56:49.000 149 21605.89 362.73 42679.55 88888.00 2024-05-28 12:56:50.000 149 21605.82 362.76 42679.59 47791.41 2024-05-28 12:56:51.000 149 21605.76 362.82 42679.59 88888.00 2024-05-28 12:56:52.000 149 21605.74 362.89 42679.57 88888.00 2024-05-28 12:56:53.000 149 21605.71 362.93 42679.57 88888.00 2024-05-28 12:56:54.000 149 21605.67 362.92 42679.57 88888.00 2024-05-28 12:56:55.000 149 21605.63 362.89 42679.57 47791.19 2024-05-28 12:56:56.000 149 21605.59 362.88 42679.61 88888.00 2024-05-28 12:56:57.000 149 21605.54 362.87 42679.62 88888.00 2024-05-28 12:56:58.000 149 21605.44 362.87 42679.62 88888.00 2024-05-28 12:56:59.000 149 21605.35 362.88 42679.61 88888.00 2024-05-28 12:57:00.000 149 21605.35 362.88 42679.60 47791.00 2024-05-28 12:57:01.000 149 21605.36 362.87 42679.57 88888.00 2024-05-28 12:57:02.000 149 21605.38 362.86 42679.56 88888.00 2024-05-28 12:57:03.000 149 21605.41 362.87 42679.59 88888.00 2024-05-28 12:57:04.000 149 21605.40 362.88 42679.56 88888.00 2024-05-28 12:57:05.000 149 21605.36 362.87 42679.48 47791.05 2024-05-28 12:57:06.000 149 21605.35 362.86 42679.45 88888.00 2024-05-28 12:57:07.000 149 21605.35 362.85 42679.50 88888.00 2024-05-28 12:57:08.000 149 21605.38 362.82 42679.56 88888.00 2024-05-28 12:57:09.000 149 21605.44 362.80 42679.59 88888.00 2024-05-28 12:57:10.000 149 21605.50 362.80 42679.60 47791.58 2024-05-28 12:57:11.000 149 21605.54 362.80 42679.63 88888.00 2024-05-28 12:57:12.000 149 21605.60 362.76 42679.64 88888.00 2024-05-28 12:57:13.000 149 21605.66 362.74 42679.62 88888.00 2024-05-28 12:57:14.000 149 21605.68 362.74 42679.62 88888.00 2024-05-28 12:57:15.000 149 21605.72 362.71 42679.64 47791.35 2024-05-28 12:57:16.000 149 21605.83 362.68 42679.64 88888.00 2024-05-28 12:57:17.000 149 21605.92 362.68 42679.62 88888.00 2024-05-28 12:57:18.000 149 21605.93 362.68 42679.59 88888.00 2024-05-28 12:57:19.000 149 21605.92 362.66 42679.55 88888.00 2024-05-28 12:57:20.000 149 21605.96 362.62 42679.54 47791.10 2024-05-28 12:57:21.000 149 21606.00 362.60 42679.54 88888.00 2024-05-28 12:57:22.000 149 21606.01 362.64 42679.51 88888.00 2024-05-28 12:57:23.000 149 21606.00 362.72 42679.46 88888.00 2024-05-28 12:57:24.000 149 21605.97 362.78 42679.40 88888.00 2024-05-28 12:57:25.000 149 21605.95 362.81 42679.39 47791.46 2024-05-28 12:57:26.000 149 21605.94 362.78 42679.40 88888.00 2024-05-28 12:57:27.000 149 21605.92 362.75 42679.39 88888.00 2024-05-28 12:57:28.000 149 21605.93 362.75 42679.40 88888.00 2024-05-28 12:57:29.000 149 21605.94 362.73 42679.44 88888.00 2024-05-28 12:57:30.000 149 21605.91 362.70 42679.49 47791.46 2024-05-28 12:57:31.000 149 21605.85 362.70 42679.52 88888.00 2024-05-28 12:57:32.000 149 21605.82 362.76 42679.54 88888.00 2024-05-28 12:57:33.000 149 21605.82 362.82 42679.57 88888.00 2024-05-28 12:57:34.000 149 21605.77 362.80 42679.52 88888.00 2024-05-28 12:57:35.000 149 21605.73 362.74 42679.43 47790.95 2024-05-28 12:57:36.000 149 21605.75 362.74 42679.38 88888.00 2024-05-28 12:57:37.000 149 21605.78 362.74 42679.39 88888.00 2024-05-28 12:57:38.000 149 21605.77 362.70 42679.41 88888.00 2024-05-28 12:57:39.000 149 21605.77 362.66 42679.41 88888.00 2024-05-28 12:57:40.000 149 21605.78 362.68 42679.43 47791.23 2024-05-28 12:57:41.000 149 21605.76 362.70 42679.45 88888.00 2024-05-28 12:57:42.000 149 21605.73 362.65 42679.43 88888.00 2024-05-28 12:57:43.000 149 21605.72 362.57 42679.38 88888.00 2024-05-28 12:57:44.000 149 21605.72 362.54 42679.36 88888.00 2024-05-28 12:57:45.000 149 21605.72 362.54 42679.37 47790.83 2024-05-28 12:57:46.000 149 21605.72 362.51 42679.37 88888.00 2024-05-28 12:57:47.000 149 21605.73 362.49 42679.40 88888.00 2024-05-28 12:57:48.000 149 21605.73 362.49 42679.43 88888.00 2024-05-28 12:57:49.000 149 21605.73 362.48 42679.39 88888.00 2024-05-28 12:57:50.000 149 21605.71 362.45 42679.33 47791.33 2024-05-28 12:57:51.000 149 21605.66 362.45 42679.33 88888.00 2024-05-28 12:57:52.000 149 21605.61 362.50 42679.36 88888.00 2024-05-28 12:57:53.000 149 21605.59 362.55 42679.40 88888.00 2024-05-28 12:57:54.000 149 21605.60 362.55 42679.43 88888.00 2024-05-28 12:57:55.000 149 21605.62 362.55 42679.44 47791.20 2024-05-28 12:57:56.000 149 21605.65 362.60 42679.43 88888.00 2024-05-28 12:57:57.000 149 21605.69 362.65 42679.43 88888.00 2024-05-28 12:57:58.000 149 21605.72 362.69 42679.41 88888.00 2024-05-28 12:57:59.000 149 21605.70 362.67 42679.38 88888.00 2024-05-28 12:58:00.000 149 21605.70 362.66 42679.38 47790.87 2024-05-28 12:58:01.000 149 21605.74 362.68 42679.45 88888.00 2024-05-28 12:58:02.000 149 21605.76 362.70 42679.46 88888.00 2024-05-28 12:58:03.000 149 21605.75 362.70 42679.43 88888.00 2024-05-28 12:58:04.000 149 21605.75 362.69 42679.43 88888.00 2024-05-28 12:58:05.000 149 21605.79 362.67 42679.46 47791.29 2024-05-28 12:58:06.000 149 21605.83 362.66 42679.49 88888.00 2024-05-28 12:58:07.000 149 21605.83 362.66 42679.49 88888.00 2024-05-28 12:58:08.000 149 21605.82 362.65 42679.48 88888.00 2024-05-28 12:58:09.000 149 21605.84 362.64 42679.48 88888.00 2024-05-28 12:58:10.000 149 21605.88 362.63 42679.48 47790.97 2024-05-28 12:58:11.000 149 21605.88 362.61 42679.46 88888.00 2024-05-28 12:58:12.000 149 21605.90 362.60 42679.45 88888.00 2024-05-28 12:58:13.000 149 21605.96 362.58 42679.46 88888.00 2024-05-28 12:58:14.000 149 21605.99 362.57 42679.46 88888.00 2024-05-28 12:58:15.000 149 21605.94 362.58 42679.43 47790.76 2024-05-28 12:58:16.000 149 21605.89 362.55 42679.38 88888.00 2024-05-28 12:58:17.000 149 21605.90 362.50 42679.36 88888.00 2024-05-28 12:58:18.000 149 21605.92 362.48 42679.36 88888.00 2024-05-28 12:58:19.000 149 21605.88 362.47 42679.34 88888.00 2024-05-28 12:58:20.000 149 21605.85 362.51 42679.34 47791.40 2024-05-28 12:58:21.000 149 21605.88 362.55 42679.30 88888.00 2024-05-28 12:58:22.000 149 21605.89 362.52 42679.23 88888.00 2024-05-28 12:58:23.000 149 21605.90 362.46 42679.19 88888.00 2024-05-28 12:58:24.000 149 21605.94 362.39 42679.20 88888.00 2024-05-28 12:58:25.000 149 21605.97 362.33 42679.23 47790.91 2024-05-28 12:58:26.000 149 21606.00 362.31 42679.24 88888.00 2024-05-28 12:58:27.000 149 21606.04 362.28 42679.23 88888.00 2024-05-28 12:58:28.000 149 21606.08 362.23 42679.24 88888.00 2024-05-28 12:58:29.000 149 21606.11 362.20 42679.24 88888.00 2024-05-28 12:58:30.000 149 21606.15 362.17 42679.21 47791.32 2024-05-28 12:58:31.000 149 21606.19 362.14 42679.21 88888.00 2024-05-28 12:58:32.000 149 21606.24 362.14 42679.23 88888.00 2024-05-28 12:58:33.000 149 21606.27 362.14 42679.23 88888.00 2024-05-28 12:58:34.000 149 21606.26 362.14 42679.23 88888.00 2024-05-28 12:58:35.000 149 21606.25 362.14 42679.22 47790.94 2024-05-28 12:58:36.000 149 21606.31 362.15 42679.24 88888.00 2024-05-28 12:58:37.000 149 21606.38 362.17 42679.27 88888.00 2024-05-28 12:58:38.000 149 21606.42 362.19 42679.26 88888.00 2024-05-28 12:58:39.000 149 21606.45 362.21 42679.24 88888.00 2024-05-28 12:58:40.000 149 21606.45 362.23 42679.21 47791.18 2024-05-28 12:58:41.000 149 21606.43 362.20 42679.18 88888.00 2024-05-28 12:58:42.000 149 21606.41 362.17 42679.18 88888.00 2024-05-28 12:58:43.000 149 21606.43 362.17 42679.20 88888.00 2024-05-28 12:58:44.000 149 21606.48 362.15 42679.21 88888.00 2024-05-28 12:58:45.000 149 21606.51 362.16 42679.23 47791.31 2024-05-28 12:58:46.000 149 21606.50 362.19 42679.25 88888.00 2024-05-28 12:58:47.000 149 21606.50 362.20 42679.25 88888.00 2024-05-28 12:58:48.000 149 21606.50 362.17 42679.20 88888.00 2024-05-28 12:58:49.000 149 21606.47 362.13 42679.14 88888.00 2024-05-28 12:58:50.000 149 21606.42 362.13 42679.13 47791.17 2024-05-28 12:58:51.000 149 21606.41 362.16 42679.18 88888.00 2024-05-28 12:58:52.000 149 21606.44 362.21 42679.21 88888.00 2024-05-28 12:58:53.000 149 21606.42 362.25 42679.21 88888.00 2024-05-28 12:58:54.000 149 21606.37 362.28 42679.17 88888.00 2024-05-28 12:58:55.000 149 21606.32 362.26 42679.11 47790.95 2024-05-28 12:58:56.000 149 21606.31 362.21 42679.07 88888.00 2024-05-28 12:58:57.000 149 21606.30 362.17 42679.08 88888.00 2024-05-28 12:58:58.000 149 21606.27 362.17 42679.12 88888.00 2024-05-28 12:58:59.000 149 21606.26 362.18 42679.17 88888.00 2024-05-28 12:59:00.000 149 21606.26 362.15 42679.20 47791.19 2024-05-28 12:59:01.000 149 21606.22 362.11 42679.21 88888.00 2024-05-28 12:59:02.000 149 21606.17 362.09 42679.18 88888.00 2024-05-28 12:59:03.000 149 21606.18 362.09 42679.14 88888.00 2024-05-28 12:59:04.000 149 21606.23 362.07 42679.15 88888.00 2024-05-28 12:59:05.000 149 21606.27 362.05 42679.16 47790.95 2024-05-28 12:59:06.000 149 21606.28 362.02 42679.11 88888.00 2024-05-28 12:59:07.000 149 21606.26 362.00 42679.04 88888.00 2024-05-28 12:59:08.000 149 21606.24 361.99 42679.01 88888.00 2024-05-28 12:59:09.000 149 21606.28 361.98 42679.01 88888.00 2024-05-28 12:59:10.000 149 21606.32 361.96 42679.05 47791.16 2024-05-28 12:59:11.000 149 21606.33 361.95 42679.07 88888.00 2024-05-28 12:59:12.000 149 21606.35 361.97 42679.06 88888.00 2024-05-28 12:59:13.000 149 21606.39 361.98 42679.04 88888.00 2024-05-28 12:59:14.000 149 21606.41 361.97 42679.01 88888.00 2024-05-28 12:59:15.000 149 21606.40 361.98 42679.00 47790.80 2024-05-28 12:59:16.000 149 21606.42 362.00 42679.02 88888.00 2024-05-28 12:59:17.000 149 21606.44 362.01 42679.03 88888.00 2024-05-28 12:59:18.000 149 21606.44 362.01 42679.04 88888.00 2024-05-28 12:59:19.000 149 21606.44 362.00 42679.07 88888.00 2024-05-28 12:59:20.000 149 21606.44 362.01 42679.14 47791.25 2024-05-28 12:59:21.000 149 21606.43 362.00 42679.18 88888.00 2024-05-28 12:59:22.000 149 21606.40 361.95 42679.12 88888.00 2024-05-28 12:59:23.000 149 21606.36 361.94 42679.03 88888.00 2024-05-28 12:59:24.000 149 21606.37 361.99 42679.00 88888.00 2024-05-28 12:59:25.000 149 21606.40 362.02 42679.02 47791.33 2024-05-28 12:59:26.000 149 21606.42 362.03 42679.06 88888.00 2024-05-28 12:59:27.000 149 21606.42 362.01 42679.07 88888.00 2024-05-28 12:59:28.000 149 21606.41 362.01 42679.05 88888.00 2024-05-28 12:59:29.000 149 21606.46 362.02 42679.06 88888.00 2024-05-28 12:59:30.000 149 21606.50 362.00 42679.07 47791.14 2024-05-28 12:59:31.000 149 21606.51 361.97 42679.03 88888.00 2024-05-28 12:59:32.000 149 21606.56 361.99 42679.00 88888.00 2024-05-28 12:59:33.000 149 21606.72 362.01 42679.03 88888.00 2024-05-28 12:59:34.000 149 21606.85 362.00 42679.05 88888.00 2024-05-28 12:59:35.000 149 21606.86 361.97 42679.01 47791.02 2024-05-28 12:59:36.000 149 21606.83 361.96 42678.98 88888.00 2024-05-28 12:59:37.000 149 21606.89 361.96 42678.99 88888.00 2024-05-28 12:59:38.000 149 21606.98 361.96 42678.98 88888.00 2024-05-28 12:59:39.000 149 21607.00 361.93 42678.96 88888.00 2024-05-28 12:59:40.000 149 21607.00 361.90 42678.94 47791.34 2024-05-28 12:59:41.000 149 21607.00 361.89 42678.93 88888.00 2024-05-28 12:59:42.000 149 21606.99 361.90 42678.91 88888.00 2024-05-28 12:59:43.000 149 21606.94 361.93 42678.90 88888.00 2024-05-28 12:59:44.000 149 21606.88 361.95 42678.92 88888.00 2024-05-28 12:59:45.000 149 21606.84 361.97 42678.97 47790.99 2024-05-28 12:59:46.000 149 21606.77 362.00 42679.00 88888.00 2024-05-28 12:59:47.000 149 21606.69 362.03 42678.97 88888.00 2024-05-28 12:59:48.000 149 21606.61 362.02 42678.90 88888.00 2024-05-28 12:59:49.000 149 21606.52 362.01 42678.86 88888.00 2024-05-28 12:59:50.000 149 21606.49 362.02 42678.86 47791.21 2024-05-28 12:59:51.000 149 21606.52 362.05 42678.87 88888.00 2024-05-28 12:59:52.000 149 21606.56 362.07 42678.86 88888.00 2024-05-28 12:59:53.000 149 21606.60 362.08 42678.88 88888.00 2024-05-28 12:59:54.000 149 21606.65 362.05 42678.91 88888.00 2024-05-28 12:59:55.000 149 21606.65 361.99 42678.88 47791.02 2024-05-28 12:59:56.000 149 21606.60 361.96 42678.86 88888.00 2024-05-28 12:59:57.000 149 21606.52 361.99 42678.87 88888.00 2024-05-28 12:59:58.000 149 21606.49 362.03 42678.88 88888.00 2024-05-28 12:59:59.000 149 21606.48 362.02 42678.91 88888.00 2024-05-28 13:00:00.000 149 21606.45 361.99 42678.99 47791.01 2024-05-28 13:00:01.000 149 21606.42 362.02 42679.03 88888.00 2024-05-28 13:00:02.000 149 21606.43 362.09 42679.01 88888.00 2024-05-28 13:00:03.000 149 21606.43 362.10 42679.00 88888.00 2024-05-28 13:00:04.000 149 21606.38 362.09 42679.02 88888.00 2024-05-28 13:00:05.000 149 21606.30 362.07 42679.05 47790.91 2024-05-28 13:00:06.000 149 21606.24 362.07 42679.04 88888.00 2024-05-28 13:00:07.000 149 21606.19 362.09 42678.98 88888.00 2024-05-28 13:00:08.000 149 21606.16 362.15 42678.96 88888.00 2024-05-28 13:00:09.000 149 21606.12 362.18 42678.99 88888.00 2024-05-28 13:00:10.000 149 21606.08 362.14 42679.00 47790.81 2024-05-28 13:00:11.000 149 21606.07 362.08 42678.99 88888.00 2024-05-28 13:00:12.000 149 21606.07 362.06 42679.00 88888.00 2024-05-28 13:00:13.000 149 21606.08 362.07 42679.02 88888.00 2024-05-28 13:00:14.000 149 21606.11 362.07 42679.02 88888.00 2024-05-28 13:00:15.000 149 21606.15 362.03 42679.01 47791.01 2024-05-28 13:00:16.000 149 21606.18 361.94 42678.97 88888.00 2024-05-28 13:00:17.000 149 21606.22 361.85 42678.92 88888.00 2024-05-28 13:00:18.000 149 21606.30 361.84 42678.88 88888.00 2024-05-28 13:00:19.000 149 21606.40 361.86 42678.88 88888.00 2024-05-28 13:00:20.000 149 21606.49 361.89 42678.89 47791.14 2024-05-28 13:00:21.000 149 21606.54 361.91 42678.88 88888.00 2024-05-28 13:00:22.000 149 21606.59 361.92 42678.85 88888.00 2024-05-28 13:00:23.000 149 21606.66 361.91 42678.85 88888.00 2024-05-28 13:00:24.000 149 21606.72 361.88 42678.84 88888.00 2024-05-28 13:00:25.000 149 21606.77 361.84 42678.83 47790.92 2024-05-28 13:00:26.000 149 21606.85 361.77 42678.86 88888.00 2024-05-28 13:00:27.000 149 21606.93 361.75 42678.89 88888.00 2024-05-28 13:00:28.000 149 21606.94 361.79 42678.91 88888.00 2024-05-28 13:00:29.000 149 21606.94 361.81 42678.91 88888.00 2024-05-28 13:00:30.000 149 21606.97 361.79 42678.88 47791.38 2024-05-28 13:00:31.000 149 21607.02 361.76 42678.87 88888.00 2024-05-28 13:00:32.000 149 21607.06 361.75 42678.93 88888.00 2024-05-28 13:00:33.000 149 21607.07 361.75 42678.96 88888.00 2024-05-28 13:00:34.000 149 21607.08 361.76 42678.94 88888.00 2024-05-28 13:00:35.000 149 21607.10 361.77 42678.91 47790.98 2024-05-28 13:00:36.000 149 21607.13 361.77 42678.89 88888.00 2024-05-28 13:00:37.000 149 21607.15 361.79 42678.84 88888.00 2024-05-28 13:00:38.000 149 21607.15 361.82 42678.81 88888.00 2024-05-28 13:00:39.000 149 21607.17 361.81 42678.82 88888.00 2024-05-28 13:00:40.000 149 21607.16 361.81 42678.83 47791.21 2024-05-28 13:00:41.000 149 21607.13 361.83 42678.80 88888.00 2024-05-28 13:00:42.000 149 21607.11 361.89 42678.78 88888.00 2024-05-28 13:00:43.000 149 21607.06 361.94 42678.78 88888.00 2024-05-28 13:00:44.000 149 21606.98 361.97 42678.80 88888.00 2024-05-28 13:00:45.000 149 21606.87 362.00 42678.80 47790.77 2024-05-28 13:00:46.000 149 21606.76 362.02 42678.79 88888.00 2024-05-28 13:00:47.000 149 21606.66 362.04 42678.79 88888.00 2024-05-28 13:00:48.000 149 21606.56 362.06 42678.77 88888.00 2024-05-28 13:00:49.000 149 21606.43 362.07 42678.79 88888.00 2024-05-28 13:00:50.000 149 21606.27 362.10 42678.82 47791.08 2024-05-28 13:00:51.000 149 21606.12 362.15 42678.85 88888.00 2024-05-28 13:00:52.000 149 21605.97 362.16 42678.85 88888.00 2024-05-28 13:00:53.000 149 21605.84 362.13 42678.87 88888.00 2024-05-28 13:00:54.000 149 21605.74 362.14 42678.91 88888.00 2024-05-28 13:00:55.000 149 21605.65 362.21 42678.94 47790.17 2024-05-28 13:00:56.000 149 21605.60 362.24 42678.97 88888.00 2024-05-28 13:00:57.000 149 21605.59 362.21 42678.96 88888.00 2024-05-28 13:00:58.000 149 21605.58 362.16 42678.91 88888.00 2024-05-28 13:00:59.000 149 21605.58 362.11 42678.88 88888.00 2024-05-28 13:01:00.000 149 21605.64 362.09 42678.89 99999.00 2024-05-28 13:01:01.000 149 21605.76 362.11 42678.87 99999.00 2024-05-28 13:01:02.000 149 21605.89 362.10 42678.85 99999.00 2024-05-28 13:01:03.000 149 21606.03 362.03 42678.86 99999.00 2024-05-28 13:01:04.000 149 21606.18 361.98 42678.88 99999.00 2024-05-28 13:01:05.000 149 21606.33 361.97 42678.85 47790.87 2024-05-28 13:01:06.000 149 21606.46 361.93 42678.82 88888.00 2024-05-28 13:01:07.000 149 21606.57 361.83 42678.79 88888.00 2024-05-28 13:01:08.000 149 21606.68 361.77 42678.76 88888.00 2024-05-28 13:01:09.000 149 21606.78 361.76 42678.74 88888.00 2024-05-28 13:01:10.000 149 21606.82 361.75 42678.75 47791.06 2024-05-28 13:01:11.000 149 21606.85 361.71 42678.81 88888.00 2024-05-28 13:01:12.000 149 21606.89 361.71 42678.86 88888.00 2024-05-28 13:01:13.000 149 21606.93 361.70 42678.85 88888.00 2024-05-28 13:01:14.000 149 21606.95 361.67 42678.78 88888.00 2024-05-28 13:01:15.000 149 21606.98 361.66 42678.75 47791.31 2024-05-28 13:01:16.000 149 21607.03 361.65 42678.81 88888.00 2024-05-28 13:01:17.000 149 21607.08 361.64 42678.86 88888.00 2024-05-28 13:01:18.000 149 21607.06 361.66 42678.83 88888.00 2024-05-28 13:01:19.000 149 21607.01 361.67 42678.77 88888.00 2024-05-28 13:01:20.000 149 21607.02 361.68 42678.77 47791.09 2024-05-28 13:01:21.000 149 21607.03 361.70 42678.79 88888.00 2024-05-28 13:01:22.000 149 21607.04 361.68 42678.76 88888.00 2024-05-28 13:01:23.000 149 21607.05 361.61 42678.77 88888.00 2024-05-28 13:01:24.000 149 21607.04 361.59 42678.79 88888.00 2024-05-28 13:01:25.000 149 21607.00 361.64 42678.75 47791.29 2024-05-28 13:01:26.000 149 21606.98 361.69 42678.70 88888.00 2024-05-28 13:01:27.000 149 21607.00 361.73 42678.68 88888.00 2024-05-28 13:01:28.000 149 21607.03 361.77 42678.67 88888.00 2024-05-28 13:01:29.000 149 21607.03 361.79 42678.68 88888.00 2024-05-28 13:01:30.000 149 21606.97 361.75 42678.68 47790.66 2024-05-28 13:01:31.000 149 21606.92 361.71 42678.70 88888.00 2024-05-28 13:01:32.000 149 21606.92 361.68 42678.72 88888.00 2024-05-28 13:01:33.000 149 21606.91 361.65 42678.73 88888.00 2024-05-28 13:01:34.000 149 21606.85 361.64 42678.75 88888.00 2024-05-28 13:01:35.000 149 21606.79 361.65 42678.79 47791.01 2024-05-28 13:01:36.000 149 21606.69 361.66 42678.78 88888.00 2024-05-28 13:01:37.000 149 21606.56 361.68 42678.74 88888.00 2024-05-28 13:01:38.000 149 21606.47 361.70 42678.73 88888.00 2024-05-28 13:01:39.000 149 21606.44 361.71 42678.78 88888.00 2024-05-28 13:01:40.000 149 21606.41 361.70 42678.82 47790.82 2024-05-28 13:01:41.000 149 21606.37 361.71 42678.80 88888.00 2024-05-28 13:01:42.000 149 21606.37 361.73 42678.75 88888.00 2024-05-28 13:01:43.000 149 21606.39 361.75 42678.74 88888.00 2024-05-28 13:01:44.000 149 21606.39 361.76 42678.73 88888.00 2024-05-28 13:01:45.000 149 21606.40 361.77 42678.69 47790.91 2024-05-28 13:01:46.000 149 21606.45 361.77 42678.69 88888.00 2024-05-28 13:01:47.000 149 21606.49 361.75 42678.70 88888.00 2024-05-28 13:01:48.000 149 21606.54 361.72 42678.66 88888.00 2024-05-28 13:01:49.000 149 21606.63 361.69 42678.61 88888.00 2024-05-28 13:01:50.000 149 21606.73 361.68 42678.59 47790.74 2024-05-28 13:01:51.000 149 21606.80 361.70 42678.62 88888.00 2024-05-28 13:01:52.000 149 21606.83 361.72 42678.67 88888.00 2024-05-28 13:01:53.000 149 21606.85 361.69 42678.69 88888.00 2024-05-28 13:01:54.000 149 21606.90 361.61 42678.67 88888.00 2024-05-28 13:01:55.000 149 21606.92 361.55 42678.66 47791.32 2024-05-28 13:01:56.000 149 21606.91 361.55 42678.69 88888.00 2024-05-28 13:01:57.000 149 21606.91 361.58 42678.71 88888.00 2024-05-28 13:01:58.000 149 21606.93 361.57 42678.69 88888.00 2024-05-28 13:01:59.000 149 21606.95 361.54 42678.69 88888.00 2024-05-28 13:02:00.000 149 21606.96 361.51 42678.68 47790.78 2024-05-28 13:02:01.000 149 21606.98 361.48 42678.66 88888.00 2024-05-28 13:02:02.000 149 21607.03 361.46 42678.66 88888.00 2024-05-28 13:02:03.000 149 21607.04 361.45 42678.67 88888.00 2024-05-28 13:02:04.000 149 21607.03 361.41 42678.67 88888.00 2024-05-28 13:02:05.000 149 21607.03 361.38 42678.66 47790.97 2024-05-28 13:02:06.000 149 21607.03 361.39 42678.64 88888.00 2024-05-28 13:02:07.000 149 21607.01 361.44 42678.64 88888.00 2024-05-28 13:02:08.000 149 21607.00 361.46 42678.64 88888.00 2024-05-28 13:02:09.000 149 21607.02 361.43 42678.62 88888.00 2024-05-28 13:02:10.000 149 21607.07 361.41 42678.60 47791.28 2024-05-28 13:02:11.000 149 21607.13 361.46 42678.59 88888.00 2024-05-28 13:02:12.000 149 21607.17 361.52 42678.56 88888.00 2024-05-28 13:02:13.000 149 21607.20 361.53 42678.54 88888.00 2024-05-28 13:02:14.000 149 21607.24 361.54 42678.57 88888.00 2024-05-28 13:02:15.000 149 21607.27 361.52 42678.59 47790.91 2024-05-28 13:02:16.000 149 21607.28 361.52 42678.56 88888.00 2024-05-28 13:02:17.000 149 21607.33 361.56 42678.51 88888.00 2024-05-28 13:02:18.000 149 21607.42 361.59 42678.48 88888.00 2024-05-28 13:02:19.000 149 21607.49 361.60 42678.46 88888.00 2024-05-28 13:02:20.000 149 21607.51 361.62 42678.44 47791.21 2024-05-28 13:02:21.000 149 21607.52 361.64 42678.44 88888.00 2024-05-28 13:02:22.000 149 21607.50 361.58 42678.46 88888.00 2024-05-28 13:02:23.000 149 21607.49 361.52 42678.46 88888.00 2024-05-28 13:02:24.000 149 21607.50 361.54 42678.47 88888.00 2024-05-28 13:02:25.000 149 21607.49 361.60 42678.47 47791.44 2024-05-28 13:02:26.000 149 21607.47 361.62 42678.44 88888.00 2024-05-28 13:02:27.000 149 21607.48 361.60 42678.44 88888.00 2024-05-28 13:02:28.000 149 21607.48 361.56 42678.46 88888.00 2024-05-28 13:02:29.000 149 21607.44 361.55 42678.45 88888.00 2024-05-28 13:02:30.000 149 21607.37 361.57 42678.41 47790.69 2024-05-28 13:02:31.000 149 21607.26 361.60 42678.41 88888.00 2024-05-28 13:02:32.000 149 21607.15 361.60 42678.46 88888.00 2024-05-28 13:02:33.000 149 21607.06 361.59 42678.52 88888.00 2024-05-28 13:02:34.000 149 21606.97 361.58 42678.50 88888.00 2024-05-28 13:02:35.000 149 21606.91 361.60 42678.49 47790.58 2024-05-28 13:02:36.000 149 21606.89 361.64 42678.50 88888.00 2024-05-28 13:02:37.000 149 21606.83 361.66 42678.51 88888.00 2024-05-28 13:02:38.000 149 21606.76 361.68 42678.50 88888.00 2024-05-28 13:02:39.000 149 21606.73 361.67 42678.48 88888.00 2024-05-28 13:02:40.000 149 21606.75 361.63 42678.46 47790.66 2024-05-28 13:02:41.000 149 21606.79 361.57 42678.46 88888.00 2024-05-28 13:02:42.000 149 21606.80 361.56 42678.48 88888.00 2024-05-28 13:02:43.000 149 21606.79 361.59 42678.50 88888.00 2024-05-28 13:02:44.000 149 21606.81 361.61 42678.46 88888.00 2024-05-28 13:02:45.000 149 21606.85 361.60 42678.43 47790.84 2024-05-28 13:02:46.000 149 21606.91 361.60 42678.46 88888.00 2024-05-28 13:02:47.000 149 21606.96 361.64 42678.53 88888.00 2024-05-28 13:02:48.000 149 21606.94 361.65 42678.61 88888.00 2024-05-28 13:02:49.000 149 21606.93 361.62 42678.66 88888.00 2024-05-28 13:02:50.000 149 21606.94 361.62 42678.67 47790.88 2024-05-28 13:02:51.000 149 21606.93 361.65 42678.65 88888.00 2024-05-28 13:02:52.000 149 21606.92 361.66 42678.63 88888.00 2024-05-28 13:02:53.000 149 21606.93 361.61 42678.62 88888.00 2024-05-28 13:02:54.000 149 21606.96 361.54 42678.61 88888.00 2024-05-28 13:02:55.000 149 21606.94 361.50 42678.59 47790.89 2024-05-28 13:02:56.000 149 21606.92 361.49 42678.59 88888.00 2024-05-28 13:02:57.000 149 21606.92 361.50 42678.60 88888.00 2024-05-28 13:02:58.000 149 21606.92 361.49 42678.60 88888.00 2024-05-28 13:02:59.000 149 21606.93 361.45 42678.57 88888.00 2024-05-28 13:03:00.000 149 21606.99 361.40 42678.55 47791.39 2024-05-28 13:03:01.000 149 21607.09 361.37 42678.53 88888.00 2024-05-28 13:03:02.000 149 21607.15 361.35 42678.51 88888.00 2024-05-28 13:03:03.000 149 21607.21 361.34 42678.53 88888.00 2024-05-28 13:03:04.000 149 21607.29 361.34 42678.59 88888.00 2024-05-28 13:03:05.000 149 21607.39 361.34 42678.64 47790.85 2024-05-28 13:03:06.000 149 21607.44 361.34 42678.62 88888.00 2024-05-28 13:03:07.000 149 21607.44 361.33 42678.55 88888.00 2024-05-28 13:03:08.000 149 21607.46 361.34 42678.50 88888.00 2024-05-28 13:03:09.000 149 21607.51 361.38 42678.52 88888.00 2024-05-28 13:03:10.000 149 21607.55 361.41 42678.57 47790.79 2024-05-28 13:03:11.000 149 21607.56 361.42 42678.57 88888.00 2024-05-28 13:03:12.000 149 21607.58 361.41 42678.53 88888.00 2024-05-28 13:03:13.000 149 21607.59 361.39 42678.49 88888.00 2024-05-28 13:03:14.000 149 21607.58 361.37 42678.49 88888.00 2024-05-28 13:03:15.000 149 21607.54 361.39 42678.49 47791.26 2024-05-28 13:03:16.000 149 21607.52 361.45 42678.49 88888.00 2024-05-28 13:03:17.000 149 21607.52 361.50 42678.51 88888.00 2024-05-28 13:03:18.000 149 21607.52 361.54 42678.54 88888.00 2024-05-28 13:03:19.000 149 21607.48 361.57 42678.57 88888.00 2024-05-28 13:03:20.000 149 21607.39 361.58 42678.59 47791.40 2024-05-28 13:03:21.000 149 21607.32 361.57 42678.59 88888.00 2024-05-28 13:03:22.000 149 21607.35 361.55 42678.59 88888.00 2024-05-28 13:03:23.000 149 21607.40 361.54 42678.57 88888.00 2024-05-28 13:03:24.000 149 21607.34 361.54 42678.53 88888.00 2024-05-28 13:03:25.000 149 21607.28 361.56 42678.52 47790.79 2024-05-28 13:03:26.000 149 21607.30 361.59 42678.55 88888.00 2024-05-28 13:03:27.000 149 21607.30 361.58 42678.55 88888.00 2024-05-28 13:03:28.000 149 21607.24 361.55 42678.50 88888.00 2024-05-28 13:03:29.000 149 21607.20 361.51 42678.48 88888.00 2024-05-28 13:03:30.000 149 21607.18 361.49 42678.49 47790.84 2024-05-28 13:03:31.000 149 21607.10 361.48 42678.49 88888.00 2024-05-28 13:03:32.000 149 21607.03 361.45 42678.49 88888.00 2024-05-28 13:03:33.000 149 21607.02 361.44 42678.52 88888.00 2024-05-28 13:03:34.000 149 21607.03 361.49 42678.53 88888.00 2024-05-28 13:03:35.000 149 21606.98 361.51 42678.51 47791.15 2024-05-28 13:03:36.000 149 21606.92 361.50 42678.51 88888.00 2024-05-28 13:03:37.000 149 21606.90 361.50 42678.52 88888.00 2024-05-28 13:03:38.000 149 21606.83 361.49 42678.50 88888.00 2024-05-28 13:03:39.000 149 21606.77 361.49 42678.50 88888.00 2024-05-28 13:03:40.000 149 21606.75 361.48 42678.54 47790.81 2024-05-28 13:03:41.000 149 21606.76 361.47 42678.62 88888.00 2024-05-28 13:03:42.000 149 21606.76 361.50 42678.63 88888.00 2024-05-28 13:03:43.000 149 21606.79 361.51 42678.59 88888.00 2024-05-28 13:03:44.000 149 21606.82 361.47 42678.56 88888.00 2024-05-28 13:03:45.000 149 21606.81 361.43 42678.57 47790.75 2024-05-28 13:03:46.000 149 21606.77 361.44 42678.61 88888.00 2024-05-28 13:03:47.000 149 21606.71 361.46 42678.61 88888.00 2024-05-28 13:03:48.000 149 21606.68 361.46 42678.56 88888.00 2024-05-28 13:03:49.000 149 21606.69 361.42 42678.56 88888.00 2024-05-28 13:03:50.000 149 21606.75 361.39 42678.61 47790.84 2024-05-28 13:03:51.000 149 21606.80 361.39 42678.64 88888.00 2024-05-28 13:03:52.000 149 21606.77 361.40 42678.63 88888.00 2024-05-28 13:03:53.000 149 21606.75 361.38 42678.59 88888.00 2024-05-28 13:03:54.000 149 21606.83 361.34 42678.57 88888.00 2024-05-28 13:03:55.000 149 21606.92 361.29 42678.55 47790.86 2024-05-28 13:03:56.000 149 21606.98 361.25 42678.53 88888.00 2024-05-28 13:03:57.000 149 21607.04 361.23 42678.51 88888.00 2024-05-28 13:03:58.000 149 21607.12 361.20 42678.50 88888.00 2024-05-28 13:03:59.000 149 21607.23 361.13 42678.46 88888.00 2024-05-28 13:04:00.000 149 21607.34 361.08 42678.44 47790.84 2024-05-28 13:04:01.000 149 21607.42 361.07 42678.47 88888.00 2024-05-28 13:04:02.000 149 21607.46 361.09 42678.51 88888.00 2024-05-28 13:04:03.000 149 21607.50 361.11 42678.54 88888.00 2024-05-28 13:04:04.000 149 21607.56 361.11 42678.53 88888.00 2024-05-28 13:04:05.000 149 21607.62 361.13 42678.47 47791.35 2024-05-28 13:04:06.000 149 21607.69 361.16 42678.43 88888.00 2024-05-28 13:04:07.000 149 21607.73 361.16 42678.41 88888.00 2024-05-28 13:04:08.000 149 21607.73 361.17 42678.41 88888.00 2024-05-28 13:04:09.000 149 21607.72 361.21 42678.45 88888.00 2024-05-28 13:04:10.000 149 21607.74 361.25 42678.48 47791.05 2024-05-28 13:04:11.000 149 21607.78 361.26 42678.50 88888.00 2024-05-28 13:04:12.000 149 21607.77 361.21 42678.48 88888.00 2024-05-28 13:04:13.000 149 21607.70 361.14 42678.43 88888.00 2024-05-28 13:04:14.000 149 21607.65 361.11 42678.41 88888.00 2024-05-28 13:04:15.000 149 21607.65 361.14 42678.46 47791.06 2024-05-28 13:04:16.000 149 21607.60 361.20 42678.50 88888.00 2024-05-28 13:04:17.000 149 21607.51 361.24 42678.52 88888.00 2024-05-28 13:04:18.000 149 21607.44 361.26 42678.53 88888.00 2024-05-28 13:04:19.000 149 21607.41 361.25 42678.52 88888.00 2024-05-28 13:04:20.000 149 21607.36 361.22 42678.49 47790.66 2024-05-28 13:04:21.000 149 21607.30 361.20 42678.46 88888.00 2024-05-28 13:04:22.000 149 21607.23 361.23 42678.45 88888.00 2024-05-28 13:04:23.000 149 21607.16 361.29 42678.43 88888.00 2024-05-28 13:04:24.000 149 21607.10 361.34 42678.41 88888.00 2024-05-28 13:04:25.000 149 21607.06 361.39 42678.43 47790.82 2024-05-28 13:04:26.000 149 21606.98 361.40 42678.44 88888.00 2024-05-28 13:04:27.000 149 21606.90 361.40 42678.43 88888.00 2024-05-28 13:04:28.000 149 21606.88 361.44 42678.43 88888.00 2024-05-28 13:04:29.000 149 21606.87 361.48 42678.45 88888.00 2024-05-28 13:04:30.000 149 21606.85 361.48 42678.46 47790.56 2024-05-28 13:04:31.000 149 21606.89 361.43 42678.45 88888.00 2024-05-28 13:04:32.000 149 21606.95 361.39 42678.46 88888.00 2024-05-28 13:04:33.000 149 21606.97 361.38 42678.47 88888.00 2024-05-28 13:04:34.000 149 21606.98 361.33 42678.47 88888.00 2024-05-28 13:04:35.000 149 21607.03 361.27 42678.47 47790.82 2024-05-28 13:04:36.000 149 21607.11 361.24 42678.49 88888.00 2024-05-28 13:04:37.000 149 21607.15 361.24 42678.50 88888.00 2024-05-28 13:04:38.000 149 21607.15 361.25 42678.47 88888.00 2024-05-28 13:04:39.000 149 21607.15 361.29 42678.46 88888.00 2024-05-28 13:04:40.000 149 21607.18 361.32 42678.46 47791.26 2024-05-28 13:04:41.000 149 21607.29 361.29 42678.46 88888.00 2024-05-28 13:04:42.000 149 21607.42 361.24 42678.44 88888.00 2024-05-28 13:04:43.000 149 21607.47 361.19 42678.43 88888.00 2024-05-28 13:04:44.000 149 21607.46 361.16 42678.44 88888.00 2024-05-28 13:04:45.000 149 21607.45 361.15 42678.45 47791.16 2024-05-28 13:04:46.000 149 21607.48 361.15 42678.46 88888.00 2024-05-28 13:04:47.000 149 21607.55 361.13 42678.48 88888.00 2024-05-28 13:04:48.000 149 21607.62 361.14 42678.51 88888.00 2024-05-28 13:04:49.000 149 21607.63 361.15 42678.53 88888.00 2024-05-28 13:04:50.000 149 21607.59 361.10 42678.52 47790.88 2024-05-28 13:04:51.000 149 21607.55 361.03 42678.47 88888.00 2024-05-28 13:04:52.000 149 21607.57 361.02 42678.43 88888.00 2024-05-28 13:04:53.000 149 21607.61 361.04 42678.41 88888.00 2024-05-28 13:04:54.000 149 21607.62 361.03 42678.36 88888.00 2024-05-28 13:04:55.000 149 21607.61 361.01 42678.34 47791.18 2024-05-28 13:04:56.000 149 21607.62 361.04 42678.40 88888.00 2024-05-28 13:04:57.000 149 21607.67 361.04 42678.49 88888.00 2024-05-28 13:04:58.000 149 21607.70 361.01 42678.50 88888.00 2024-05-28 13:04:59.000 149 21607.68 360.98 42678.45 88888.00 2024-05-28 13:05:00.000 149 21607.59 360.96 42678.38 47790.71 2024-05-28 13:05:01.000 149 21607.53 360.97 42678.35 88888.00 2024-05-28 13:05:02.000 149 21607.55 361.02 42678.34 88888.00 2024-05-28 13:05:03.000 149 21607.59 361.03 42678.33 88888.00 2024-05-28 13:05:04.000 149 21607.64 361.00 42678.35 88888.00 2024-05-28 13:05:05.000 149 21607.70 360.97 42678.38 47790.98 2024-05-28 13:05:06.000 149 21607.72 360.96 42678.38 88888.00 2024-05-28 13:05:07.000 149 21607.70 360.99 42678.39 88888.00 2024-05-28 13:05:08.000 149 21607.67 361.03 42678.40 88888.00 2024-05-28 13:05:09.000 149 21607.68 361.09 42678.41 88888.00 2024-05-28 13:05:10.000 149 21607.73 361.14 42678.45 47791.24 2024-05-28 13:05:11.000 149 21607.73 361.13 42678.47 88888.00 2024-05-28 13:05:12.000 149 21607.68 361.14 42678.48 88888.00 2024-05-28 13:05:13.000 149 21607.62 361.18 42678.47 88888.00 2024-05-28 13:05:14.000 149 21607.61 361.22 42678.45 88888.00 2024-05-28 13:05:15.000 149 21607.60 361.26 42678.47 99999.00 2024-05-28 13:05:16.000 149 21607.55 361.29 42678.50 99999.00 2024-05-28 13:05:17.000 149 21607.48 361.30 42678.49 99999.00 2024-05-28 13:05:18.000 149 21607.42 361.32 42678.49 99999.00 2024-05-28 13:05:19.000 149 21607.36 361.37 42678.52 99999.00 2024-05-28 13:05:20.000 149 21607.31 361.38 42678.54 47791.02 2024-05-28 13:05:21.000 149 21607.30 361.39 42678.61 88888.00 2024-05-28 13:05:22.000 149 21607.32 361.42 42678.68 88888.00 2024-05-28 13:05:23.000 149 21607.32 361.44 42678.72 88888.00 2024-05-28 13:05:24.000 149 21607.25 361.45 42678.68 88888.00 2024-05-28 13:05:25.000 149 21607.15 361.48 42678.57 47791.17 2024-05-28 13:05:26.000 149 21607.08 361.53 42678.48 88888.00 2024-05-28 13:05:27.000 149 21607.02 361.55 42678.50 88888.00 2024-05-28 13:05:28.000 149 21606.98 361.53 42678.54 88888.00 2024-05-28 13:05:29.000 149 21606.95 361.50 42678.54 88888.00 2024-05-28 13:05:30.000 149 21606.92 361.46 42678.52 47790.62 2024-05-28 13:05:31.000 149 21606.91 361.37 42678.54 88888.00 2024-05-28 13:05:32.000 149 21606.92 361.30 42678.54 88888.00 2024-05-28 13:05:33.000 149 21606.94 361.30 42678.50 88888.00 2024-05-28 13:05:34.000 149 21606.99 361.34 42678.47 88888.00 2024-05-28 13:05:35.000 149 21607.06 361.32 42678.44 47790.72 2024-05-28 13:05:36.000 149 21607.15 361.25 42678.43 88888.00 2024-05-28 13:05:37.000 149 21607.23 361.19 42678.44 88888.00 2024-05-28 13:05:38.000 149 21607.32 361.14 42678.46 88888.00 2024-05-28 13:05:39.000 149 21607.37 361.10 42678.45 88888.00 2024-05-28 13:05:40.000 149 21607.41 361.06 42678.45 47791.33 2024-05-28 13:05:41.000 149 21607.48 361.02 42678.48 88888.00 2024-05-28 13:05:42.000 149 21607.58 360.98 42678.50 88888.00 2024-05-28 13:05:43.000 149 21607.68 360.95 42678.49 88888.00 2024-05-28 13:05:44.000 149 21607.71 360.96 42678.48 88888.00 2024-05-28 13:05:45.000 149 21607.69 360.97 42678.51 47791.15 2024-05-28 13:05:46.000 149 21607.73 360.95 42678.54 88888.00 2024-05-28 13:05:47.000 149 21607.78 360.90 42678.50 88888.00 2024-05-28 13:05:48.000 149 21607.75 360.89 42678.45 88888.00 2024-05-28 13:05:49.000 149 21607.71 360.90 42678.43 88888.00 2024-05-28 13:05:50.000 149 21607.70 360.89 42678.41 47790.89 2024-05-28 13:05:51.000 149 21607.71 360.90 42678.40 88888.00 2024-05-28 13:05:52.000 149 21607.72 360.93 42678.43 88888.00 2024-05-28 13:05:53.000 149 21607.73 360.93 42678.46 88888.00 2024-05-28 13:05:54.000 149 21607.74 360.89 42678.45 88888.00 2024-05-28 13:05:55.000 149 21607.69 360.86 42678.43 47791.37 2024-05-28 13:05:56.000 149 21607.65 360.87 42678.43 88888.00 2024-05-28 13:05:57.000 149 21607.68 360.88 42678.41 88888.00 2024-05-28 13:05:58.000 149 21607.71 360.86 42678.37 88888.00 2024-05-28 13:05:59.000 149 21607.74 360.85 42678.38 88888.00 2024-05-28 13:06:00.000 149 21607.74 360.88 42678.46 47791.13 2024-05-28 13:06:01.000 149 21607.72 360.88 42678.48 88888.00 2024-05-28 13:06:02.000 149 21607.70 360.91 42678.45 88888.00 2024-05-28 13:06:03.000 149 21607.72 360.94 42678.43 88888.00 2024-05-28 13:06:04.000 149 21607.72 360.95 42678.40 88888.00 2024-05-28 13:06:05.000 149 21607.71 360.98 42678.40 47791.02 2024-05-28 13:06:06.000 149 21607.72 361.03 42678.41 88888.00 2024-05-28 13:06:07.000 149 21607.70 361.07 42678.42 88888.00 2024-05-28 13:06:08.000 149 21607.64 361.11 42678.41 88888.00 2024-05-28 13:06:09.000 149 21607.56 361.12 42678.41 88888.00 2024-05-28 13:06:10.000 149 21607.48 361.09 42678.42 47790.94 2024-05-28 13:06:11.000 149 21607.44 361.10 42678.45 88888.00 2024-05-28 13:06:12.000 149 21607.42 361.15 42678.46 88888.00 2024-05-28 13:06:13.000 149 21607.41 361.16 42678.44 88888.00 2024-05-28 13:06:14.000 149 21607.37 361.14 42678.43 88888.00 2024-05-28 13:06:15.000 149 21607.32 361.11 42678.38 47790.98 2024-05-28 13:06:16.000 149 21607.31 361.09 42678.34 88888.00 2024-05-28 13:06:17.000 149 21607.33 361.08 42678.38 88888.00 2024-05-28 13:06:18.000 149 21607.36 361.08 42678.44 88888.00 2024-05-28 13:06:19.000 149 21607.35 361.10 42678.49 88888.00 2024-05-28 13:06:20.000 149 21607.34 361.12 42678.49 47791.14 2024-05-28 13:06:21.000 149 21607.38 361.11 42678.48 88888.00 2024-05-28 13:06:22.000 149 21607.43 361.09 42678.49 88888.00 2024-05-28 13:06:23.000 149 21607.48 361.10 42678.50 88888.00 2024-05-28 13:06:24.000 149 21607.52 361.13 42678.50 88888.00 2024-05-28 13:06:25.000 149 21607.53 361.12 42678.48 47791.10 2024-05-28 13:06:26.000 149 21607.49 361.07 42678.43 88888.00 2024-05-28 13:06:27.000 149 21607.49 361.04 42678.40 88888.00 2024-05-28 13:06:28.000 149 21607.54 361.02 42678.38 88888.00 2024-05-28 13:06:29.000 149 21607.57 361.03 42678.36 88888.00 2024-05-28 13:06:30.000 149 21607.57 361.05 42678.32 47791.16 2024-05-28 13:06:31.000 149 21607.59 361.05 42678.30 88888.00 2024-05-28 13:06:32.000 149 21607.61 361.05 42678.29 88888.00 2024-05-28 13:06:33.000 149 21607.62 361.04 42678.29 88888.00 2024-05-28 13:06:34.000 149 21607.66 361.01 42678.27 88888.00 2024-05-28 13:06:35.000 149 21607.72 360.98 42678.26 47790.81 2024-05-28 13:06:36.000 149 21607.78 360.97 42678.28 88888.00 2024-05-28 13:06:37.000 149 21607.82 360.96 42678.27 88888.00 2024-05-28 13:06:38.000 149 21607.85 360.92 42678.28 88888.00 2024-05-28 13:06:39.000 149 21607.91 360.89 42678.30 88888.00 2024-05-28 13:06:40.000 149 21607.96 360.88 42678.31 47790.76 2024-05-28 13:06:41.000 149 21608.00 360.89 42678.31 88888.00 2024-05-28 13:06:42.000 149 21608.01 360.89 42678.28 88888.00 2024-05-28 13:06:43.000 149 21607.99 360.88 42678.24 88888.00 2024-05-28 13:06:44.000 149 21608.01 360.88 42678.24 88888.00 2024-05-28 13:06:45.000 149 21608.08 360.89 42678.27 47791.05 2024-05-28 13:06:46.000 149 21608.12 360.87 42678.24 88888.00 2024-05-28 13:06:47.000 149 21608.09 360.86 42678.17 88888.00 2024-05-28 13:06:48.000 149 21608.03 360.87 42678.14 88888.00 2024-05-28 13:06:49.000 149 21608.03 360.90 42678.17 88888.00 2024-05-28 13:06:50.000 149 21608.08 360.89 42678.18 47790.80 2024-05-28 13:06:51.000 149 21608.09 360.86 42678.16 88888.00 2024-05-28 13:06:52.000 149 21608.07 360.86 42678.15 88888.00 2024-05-28 13:06:53.000 149 21608.06 360.85 42678.14 88888.00 2024-05-28 13:06:54.000 149 21608.09 360.80 42678.15 88888.00 2024-05-28 13:06:55.000 149 21608.12 360.77 42678.21 47791.30 2024-05-28 13:06:56.000 149 21608.12 360.79 42678.25 88888.00 2024-05-28 13:06:57.000 149 21608.08 360.85 42678.23 88888.00 2024-05-28 13:06:58.000 149 21608.01 360.91 42678.21 88888.00 2024-05-28 13:06:59.000 149 21607.93 360.92 42678.20 88888.00 2024-05-28 13:07:00.000 149 21607.85 360.90 42678.18 47790.76 2024-05-28 13:07:01.000 149 21607.80 360.87 42678.14 88888.00 2024-05-28 13:07:02.000 149 21607.77 360.87 42678.14 88888.00 2024-05-28 13:07:03.000 149 21607.75 360.92 42678.16 88888.00 2024-05-28 13:07:04.000 149 21607.72 361.01 42678.15 88888.00 2024-05-28 13:07:05.000 149 21607.68 361.05 42678.14 47790.90 2024-05-28 13:07:06.000 149 21607.66 361.04 42678.16 88888.00 2024-05-28 13:07:07.000 149 21607.65 361.01 42678.19 88888.00 2024-05-28 13:07:08.000 149 21607.66 361.01 42678.22 88888.00 2024-05-28 13:07:09.000 149 21607.67 361.03 42678.27 88888.00 2024-05-28 13:07:10.000 149 21607.65 361.03 42678.29 47790.86 2024-05-28 13:07:11.000 149 21607.60 361.00 42678.27 88888.00 2024-05-28 13:07:12.000 149 21607.52 361.00 42678.23 88888.00 2024-05-28 13:07:13.000 149 21607.46 361.00 42678.21 88888.00 2024-05-28 13:07:14.000 149 21607.45 361.02 42678.22 88888.00 2024-05-28 13:07:15.000 149 21607.44 361.01 42678.23 47791.02 2024-05-28 13:07:16.000 149 21607.40 360.98 42678.24 88888.00 2024-05-28 13:07:17.000 149 21607.38 360.97 42678.26 88888.00 2024-05-28 13:07:18.000 149 21607.38 360.97 42678.24 88888.00 2024-05-28 13:07:19.000 149 21607.38 360.94 42678.24 88888.00 2024-05-28 13:07:20.000 149 21607.40 360.92 42678.27 47790.94 2024-05-28 13:07:21.000 149 21607.40 360.93 42678.27 88888.00 2024-05-28 13:07:22.000 149 21607.43 360.95 42678.31 88888.00 2024-05-28 13:07:23.000 149 21607.48 360.96 42678.38 88888.00 2024-05-28 13:07:24.000 149 21607.51 360.94 42678.43 88888.00 2024-05-28 13:07:25.000 149 21607.56 360.95 42678.41 47791.26 2024-05-28 13:07:26.000 149 21607.62 360.99 42678.38 88888.00 2024-05-28 13:07:27.000 149 21607.65 360.97 42678.34 88888.00 2024-05-28 13:07:28.000 149 21607.66 360.91 42678.31 88888.00 2024-05-28 13:07:29.000 149 21607.68 360.88 42678.31 88888.00 2024-05-28 13:07:30.000 149 21607.71 360.91 42678.32 47790.78 2024-05-28 13:07:31.000 149 21607.74 360.93 42678.34 88888.00 2024-05-28 13:07:32.000 149 21607.74 360.93 42678.34 88888.00 2024-05-28 13:07:33.000 149 21607.68 360.89 42678.34 88888.00 2024-05-28 13:07:34.000 149 21607.66 360.86 42678.32 88888.00 2024-05-28 13:07:35.000 149 21607.70 360.85 42678.31 47791.61 2024-05-28 13:07:36.000 149 21607.75 360.86 42678.28 88888.00 2024-05-28 13:07:37.000 149 21607.79 360.86 42678.25 88888.00 2024-05-28 13:07:38.000 149 21607.84 360.83 42678.28 88888.00 2024-05-28 13:07:39.000 149 21607.88 360.81 42678.32 88888.00 2024-05-28 13:07:40.000 149 21607.88 360.79 42678.32 47790.98 2024-05-28 13:07:41.000 149 21607.87 360.79 42678.30 88888.00 2024-05-28 13:07:42.000 149 21607.90 360.79 42678.28 88888.00 2024-05-28 13:07:43.000 149 21607.94 360.79 42678.27 88888.00 2024-05-28 13:07:44.000 149 21607.92 360.75 42678.24 88888.00 2024-05-28 13:07:45.000 149 21607.92 360.74 42678.21 47790.94 2024-05-28 13:07:46.000 149 21607.95 360.76 42678.21 88888.00 2024-05-28 13:07:47.000 149 21607.99 360.76 42678.29 88888.00 2024-05-28 13:07:48.000 149 21608.01 360.75 42678.36 88888.00 2024-05-28 13:07:49.000 149 21608.00 360.75 42678.33 88888.00 2024-05-28 13:07:50.000 149 21608.00 360.76 42678.27 47791.07 2024-05-28 13:07:51.000 149 21607.99 360.78 42678.24 88888.00 2024-05-28 13:07:52.000 149 21607.98 360.78 42678.23 88888.00 2024-05-28 13:07:53.000 149 21607.95 360.78 42678.22 88888.00 2024-05-28 13:07:54.000 149 21607.90 360.79 42678.24 88888.00 2024-05-28 13:07:55.000 149 21607.86 360.78 42678.27 47790.84 2024-05-28 13:07:56.000 149 21607.84 360.74 42678.26 88888.00 2024-05-28 13:07:57.000 149 21607.83 360.69 42678.24 88888.00 2024-05-28 13:07:58.000 149 21607.80 360.70 42678.25 88888.00 2024-05-28 13:07:59.000 149 21607.75 360.75 42678.26 88888.00 2024-05-28 13:08:00.000 149 21607.67 360.78 42678.26 47791.18 2024-05-28 13:08:01.000 149 21607.57 360.82 42678.27 88888.00 2024-05-28 13:08:02.000 149 21607.48 360.84 42678.28 88888.00 2024-05-28 13:08:03.000 149 21607.46 360.79 42678.27 88888.00 2024-05-28 13:08:04.000 149 21607.50 360.77 42678.27 88888.00 2024-05-28 13:08:05.000 149 21607.53 360.82 42678.27 47790.80 2024-05-28 13:08:06.000 149 21607.50 360.86 42678.28 88888.00 2024-05-28 13:08:07.000 149 21607.47 360.84 42678.29 88888.00 2024-05-28 13:08:08.000 149 21607.46 360.81 42678.32 88888.00 2024-05-28 13:08:09.000 149 21607.44 360.80 42678.33 88888.00 2024-05-28 13:08:10.000 149 21607.42 360.80 42678.30 47790.90 2024-05-28 13:08:11.000 149 21607.44 360.83 42678.25 88888.00 2024-05-28 13:08:12.000 149 21607.49 360.87 42678.26 88888.00 2024-05-28 13:08:13.000 149 21607.52 360.90 42678.28 88888.00 2024-05-28 13:08:14.000 149 21607.55 360.90 42678.28 88888.00 2024-05-28 13:08:15.000 149 21607.59 360.90 42678.27 47790.96 2024-05-28 13:08:16.000 149 21607.58 360.89 42678.21 88888.00 2024-05-28 13:08:17.000 149 21607.57 360.86 42678.15 88888.00 2024-05-28 13:08:18.000 149 21607.60 360.84 42678.14 88888.00 2024-05-28 13:08:19.000 149 21607.65 360.83 42678.20 88888.00 2024-05-28 13:08:20.000 149 21607.70 360.83 42678.24 99999.00 2024-05-28 13:08:21.000 149 21607.74 360.84 42678.26 99999.00 2024-05-28 13:08:22.000 149 21607.75 360.83 42678.27 99999.00 2024-05-28 13:08:23.000 149 21607.74 360.81 42678.25 99999.00 2024-05-28 13:08:24.000 149 21607.74 360.81 42678.23 99999.00 2024-05-28 13:08:25.000 149 21607.77 360.82 42678.26 47790.85 2024-05-28 13:08:26.000 149 21607.80 360.84 42678.29 88888.00 2024-05-28 13:08:27.000 149 21607.80 360.86 42678.28 88888.00 2024-05-28 13:08:28.000 149 21607.77 360.88 42678.27 88888.00 2024-05-28 13:08:29.000 149 21607.78 360.88 42678.31 88888.00 2024-05-28 13:08:30.000 149 21607.82 360.84 42678.35 47790.96 2024-05-28 13:08:31.000 149 21607.86 360.81 42678.33 88888.00 2024-05-28 13:08:32.000 149 21607.88 360.82 42678.27 88888.00 2024-05-28 13:08:33.000 149 21607.88 360.83 42678.23 88888.00 2024-05-28 13:08:34.000 149 21607.88 360.83 42678.27 88888.00 2024-05-28 13:08:35.000 149 21607.90 360.84 42678.31 47790.98 2024-05-28 13:08:36.000 149 21607.93 360.81 42678.31 88888.00 2024-05-28 13:08:37.000 149 21607.91 360.78 42678.26 88888.00 2024-05-28 13:08:38.000 149 21607.88 360.78 42678.21 88888.00 2024-05-28 13:08:39.000 149 21607.88 360.77 42678.19 88888.00 2024-05-28 13:08:40.000 149 21607.88 360.74 42678.19 47790.99 2024-05-28 13:08:41.000 149 21607.89 360.71 42678.18 88888.00 2024-05-28 13:08:42.000 149 21607.90 360.69 42678.15 88888.00 2024-05-28 13:08:43.000 149 21607.90 360.68 42678.14 88888.00 2024-05-28 13:08:44.000 149 21607.91 360.66 42678.14 88888.00 2024-05-28 13:08:45.000 149 21607.94 360.67 42678.18 47791.13 2024-05-28 13:08:46.000 149 21608.00 360.71 42678.23 88888.00 2024-05-28 13:08:47.000 149 21608.02 360.74 42678.25 88888.00 2024-05-28 13:08:48.000 149 21608.02 360.71 42678.23 88888.00 2024-05-28 13:08:49.000 149 21608.02 360.67 42678.24 88888.00 2024-05-28 13:08:50.000 149 21607.99 360.63 42678.26 47791.06 2024-05-28 13:08:51.000 149 21607.94 360.57 42678.31 88888.00 2024-05-28 13:08:52.000 149 21607.91 360.53 42678.34 88888.00 2024-05-28 13:08:53.000 149 21607.90 360.56 42678.31 88888.00 2024-05-28 13:08:54.000 149 21607.95 360.62 42678.26 88888.00 2024-05-28 13:08:55.000 149 21607.98 360.64 42678.23 47791.09 2024-05-28 13:08:56.000 149 21607.95 360.60 42678.22 88888.00 2024-05-28 13:08:57.000 149 21607.93 360.59 42678.22 88888.00 2024-05-28 13:08:58.000 149 21607.94 360.61 42678.23 88888.00 2024-05-28 13:08:59.000 149 21607.93 360.61 42678.26 88888.00 2024-05-28 13:09:00.000 149 21607.95 360.63 42678.29 47791.14 2024-05-28 13:09:01.000 149 21607.98 360.66 42678.28 88888.00 2024-05-28 13:09:02.000 149 21607.98 360.70 42678.23 88888.00 2024-05-28 13:09:03.000 149 21607.95 360.72 42678.21 88888.00 2024-05-28 13:09:04.000 149 21607.93 360.70 42678.21 88888.00 2024-05-28 13:09:05.000 149 21607.93 360.68 42678.22 47790.88 2024-05-28 13:09:06.000 149 21607.93 360.67 42678.22 88888.00 2024-05-28 13:09:07.000 149 21607.91 360.65 42678.18 88888.00 2024-05-28 13:09:08.000 149 21607.94 360.64 42678.16 88888.00 2024-05-28 13:09:09.000 149 21608.00 360.67 42678.15 88888.00 2024-05-28 13:09:10.000 149 21608.01 360.72 42678.15 47790.98 2024-05-28 13:09:11.000 149 21607.97 360.78 42678.18 88888.00 2024-05-28 13:09:12.000 149 21607.90 360.81 42678.19 88888.00 2024-05-28 13:09:13.000 149 21607.88 360.80 42678.19 88888.00 2024-05-28 13:09:14.000 149 21607.92 360.76 42678.19 88888.00 2024-05-28 13:09:15.000 149 21607.92 360.69 42678.16 47790.58 2024-05-28 13:09:16.000 149 21607.87 360.64 42678.12 88888.00 2024-05-28 13:09:17.000 149 21607.83 360.66 42678.15 88888.00 2024-05-28 13:09:18.000 149 21607.83 360.68 42678.20 88888.00 2024-05-28 13:09:19.000 149 21607.85 360.69 42678.19 88888.00 2024-05-28 13:09:20.000 149 21607.87 360.66 42678.14 47790.73 2024-05-28 13:09:21.000 149 21607.91 360.62 42678.06 88888.00 2024-05-28 13:09:22.000 149 21607.94 360.59 42678.06 88888.00 2024-05-28 13:09:23.000 149 21607.93 360.54 42678.09 88888.00 2024-05-28 13:09:24.000 149 21607.96 360.50 42678.12 88888.00 2024-05-28 13:09:25.000 149 21608.01 360.49 42678.12 47790.93 2024-05-28 13:09:26.000 149 21608.04 360.48 42678.13 88888.00 2024-05-28 13:09:27.000 149 21608.07 360.47 42678.16 88888.00 2024-05-28 13:09:28.000 149 21608.10 360.48 42678.18 88888.00 2024-05-28 13:09:29.000 149 21608.12 360.50 42678.18 88888.00 2024-05-28 13:09:30.000 149 21608.14 360.50 42678.19 47790.93 2024-05-28 13:09:31.000 149 21608.18 360.50 42678.19 88888.00 2024-05-28 13:09:32.000 149 21608.21 360.51 42678.16 88888.00 2024-05-28 13:09:33.000 149 21608.21 360.53 42678.11 88888.00 2024-05-28 13:09:34.000 149 21608.20 360.55 42678.09 88888.00 2024-05-28 13:09:35.000 149 21608.22 360.58 42678.11 47791.08 2024-05-28 13:09:36.000 149 21608.27 360.61 42678.14 88888.00 2024-05-28 13:09:37.000 149 21608.28 360.60 42678.14 88888.00 2024-05-28 13:09:38.000 149 21608.31 360.58 42678.13 88888.00 2024-05-28 13:09:39.000 149 21608.32 360.56 42678.11 88888.00 2024-05-28 13:09:40.000 149 21608.29 360.51 42678.05 47791.30 2024-05-28 13:09:41.000 149 21608.26 360.51 42678.02 88888.00 2024-05-28 13:09:42.000 149 21608.26 360.56 42678.03 88888.00 2024-05-28 13:09:43.000 149 21608.28 360.62 42678.05 88888.00 2024-05-28 13:09:44.000 149 21608.28 360.66 42678.06 88888.00 2024-05-28 13:09:45.000 149 21608.25 360.65 42678.06 47790.89 2024-05-28 13:09:46.000 149 21608.23 360.63 42678.08 88888.00 2024-05-28 13:09:47.000 149 21608.21 360.63 42678.07 88888.00 2024-05-28 13:09:48.000 149 21608.18 360.64 42678.02 88888.00 2024-05-28 13:09:49.000 149 21608.16 360.64 42678.00 88888.00 2024-05-28 13:09:50.000 149 21608.15 360.64 42678.07 47790.90 2024-05-28 13:09:51.000 149 21608.12 360.65 42678.12 88888.00 2024-05-28 13:09:52.000 149 21608.09 360.68 42678.11 88888.00 2024-05-28 13:09:53.000 149 21608.08 360.68 42678.09 88888.00 2024-05-28 13:09:54.000 149 21608.08 360.64 42678.08 88888.00 2024-05-28 13:09:55.000 149 21608.05 360.63 42678.04 47790.39 2024-05-28 13:09:56.000 149 21608.00 360.62 42678.00 88888.00 2024-05-28 13:09:57.000 149 21607.97 360.58 42678.00 88888.00 2024-05-28 13:09:58.000 149 21607.95 360.55 42678.04 88888.00 2024-05-28 13:09:59.000 149 21607.93 360.55 42678.04 88888.00 2024-05-28 13:10:00.000 149 21607.91 360.55 42677.98 47790.65 2024-05-28 13:10:01.000 149 21607.90 360.54 42677.94 88888.00 2024-05-28 13:10:02.000 149 21607.92 360.58 42677.95 88888.00 2024-05-28 13:10:03.000 149 21607.96 360.61 42677.97 88888.00 2024-05-28 13:10:04.000 149 21608.00 360.57 42677.99 88888.00 2024-05-28 13:10:05.000 149 21608.03 360.52 42678.00 47790.50 2024-05-28 13:10:06.000 149 21608.05 360.54 42678.01 88888.00 2024-05-28 13:10:07.000 149 21608.07 360.58 42678.02 88888.00 2024-05-28 13:10:08.000 149 21608.11 360.57 42678.02 88888.00 2024-05-28 13:10:09.000 149 21608.15 360.58 42678.04 88888.00 2024-05-28 13:10:10.000 149 21608.16 360.62 42678.06 47791.05 2024-05-28 13:10:11.000 149 21608.15 360.62 42678.06 88888.00 2024-05-28 13:10:12.000 149 21608.15 360.61 42678.06 88888.00 2024-05-28 13:10:13.000 149 21608.15 360.63 42678.06 88888.00 2024-05-28 13:10:14.000 149 21608.13 360.63 42678.06 88888.00 2024-05-28 13:10:15.000 149 21608.06 360.62 42678.05 47791.46 2024-05-28 13:10:16.000 149 21608.00 360.61 42678.01 88888.00 2024-05-28 13:10:17.000 149 21607.98 360.63 42677.98 88888.00 2024-05-28 13:10:18.000 149 21607.97 360.70 42678.02 88888.00 2024-05-28 13:10:19.000 149 21607.94 360.76 42678.07 88888.00 2024-05-28 13:10:20.000 149 21607.95 360.76 42678.11 47790.66 2024-05-28 13:10:21.000 149 21607.95 360.77 42678.15 88888.00 2024-05-28 13:10:22.000 149 21607.92 360.79 42678.18 88888.00 2024-05-28 13:10:23.000 149 21607.86 360.83 42678.18 88888.00 2024-05-28 13:10:24.000 149 21607.82 360.84 42678.16 88888.00 2024-05-28 13:10:25.000 149 21607.81 360.81 42678.16 47790.72 2024-05-28 13:10:26.000 149 21607.82 360.77 42678.18 88888.00 2024-05-28 13:10:27.000 149 21607.84 360.77 42678.17 88888.00 2024-05-28 13:10:28.000 149 21607.82 360.78 42678.12 88888.00 2024-05-28 13:10:29.000 149 21607.81 360.78 42678.06 88888.00 2024-05-28 13:10:30.000 149 21607.81 360.76 42678.04 47790.83 2024-05-28 13:10:31.000 149 21607.81 360.73 42678.04 88888.00 2024-05-28 13:10:32.000 149 21607.84 360.70 42678.04 88888.00 2024-05-28 13:10:33.000 149 21607.94 360.69 42678.06 88888.00 2024-05-28 13:10:34.000 149 21608.01 360.69 42678.09 88888.00 2024-05-28 13:10:35.000 149 21608.05 360.66 42678.08 47790.88 2024-05-28 13:10:36.000 149 21608.10 360.62 42678.06 88888.00 2024-05-28 13:10:37.000 149 21608.19 360.59 42678.07 88888.00 2024-05-28 13:10:38.000 149 21608.26 360.57 42678.09 88888.00 2024-05-28 13:10:39.000 149 21608.28 360.54 42678.08 88888.00 2024-05-28 13:10:40.000 149 21608.28 360.51 42678.09 47791.33 2024-05-28 13:10:41.000 149 21608.29 360.49 42678.07 88888.00 2024-05-28 13:10:42.000 149 21608.26 360.49 42677.99 88888.00 2024-05-28 13:10:43.000 149 21608.20 360.49 42677.92 88888.00 2024-05-28 13:10:44.000 149 21608.18 360.49 42677.92 88888.00 2024-05-28 13:10:45.000 149 21608.18 360.49 42677.96 47790.92 2024-05-28 13:10:46.000 149 21608.19 360.50 42677.99 88888.00 2024-05-28 13:10:47.000 149 21608.22 360.50 42678.01 88888.00 2024-05-28 13:10:48.000 149 21608.22 360.48 42678.00 88888.00 2024-05-28 13:10:49.000 149 21608.23 360.44 42677.98 88888.00 2024-05-28 13:10:50.000 149 21608.24 360.43 42677.99 47791.26 2024-05-28 13:10:51.000 149 21608.22 360.44 42677.99 88888.00 2024-05-28 13:10:52.000 149 21608.19 360.47 42677.97 88888.00 2024-05-28 13:10:53.000 149 21608.21 360.50 42677.95 88888.00 2024-05-28 13:10:54.000 149 21608.25 360.50 42677.95 88888.00 2024-05-28 13:10:55.000 149 21608.31 360.50 42677.97 47791.03 2024-05-28 13:10:56.000 149 21608.36 360.50 42677.99 88888.00 2024-05-28 13:10:57.000 149 21608.40 360.50 42677.98 88888.00 2024-05-28 13:10:58.000 149 21608.41 360.50 42677.97 88888.00 2024-05-28 13:10:59.000 149 21608.39 360.53 42677.99 88888.00 2024-05-28 13:11:00.000 149 21608.35 360.57 42678.00 47790.76 2024-05-28 13:11:01.000 149 21608.34 360.61 42678.00 88888.00 2024-05-28 13:11:02.000 149 21608.33 360.65 42678.00 88888.00 2024-05-28 13:11:03.000 149 21608.29 360.67 42678.03 88888.00 2024-05-28 13:11:04.000 149 21608.27 360.65 42678.06 88888.00 2024-05-28 13:11:05.000 149 21608.26 360.63 42678.06 47790.79 2024-05-28 13:11:06.000 149 21608.23 360.62 42678.02 88888.00 2024-05-28 13:11:07.000 149 21608.21 360.66 42677.98 88888.00 2024-05-28 13:11:08.000 149 21608.16 360.74 42677.98 88888.00 2024-05-28 13:11:09.000 149 21608.08 360.77 42677.98 88888.00 2024-05-28 13:11:10.000 149 21608.04 360.78 42677.94 47791.01 2024-05-28 13:11:11.000 149 21608.03 360.79 42677.91 88888.00 2024-05-28 13:11:12.000 149 21608.01 360.76 42677.90 88888.00 2024-05-28 13:11:13.000 149 21607.99 360.73 42677.92 88888.00 2024-05-28 13:11:14.000 149 21607.98 360.74 42677.96 88888.00 2024-05-28 13:11:15.000 149 21607.93 360.72 42677.98 47790.89 2024-05-28 13:11:16.000 149 21607.82 360.66 42677.94 88888.00 2024-05-28 13:11:17.000 149 21607.73 360.62 42677.89 88888.00 2024-05-28 13:11:18.000 149 21607.68 360.62 42677.90 88888.00 2024-05-28 13:11:19.000 149 21607.66 360.65 42677.92 88888.00 2024-05-28 13:11:20.000 149 21607.69 360.68 42677.90 47790.77 2024-05-28 13:11:21.000 149 21607.70 360.67 42677.88 88888.00 2024-05-28 13:11:22.000 149 21607.70 360.66 42677.91 88888.00 2024-05-28 13:11:23.000 149 21607.70 360.65 42677.95 88888.00 2024-05-28 13:11:24.000 149 21607.69 360.63 42677.98 88888.00 2024-05-28 13:11:25.000 149 21607.65 360.62 42678.01 47790.74 2024-05-28 13:11:26.000 149 21607.65 360.62 42678.06 88888.00 2024-05-28 13:11:27.000 149 21607.66 360.58 42678.05 88888.00 2024-05-28 13:11:28.000 149 21607.66 360.54 42678.00 88888.00 2024-05-28 13:11:29.000 149 21607.64 360.53 42677.98 88888.00 2024-05-28 13:11:30.000 149 21607.62 360.55 42677.97 47790.78 2024-05-28 13:11:31.000 149 21607.66 360.56 42677.97 88888.00 2024-05-28 13:11:32.000 149 21607.70 360.52 42677.98 88888.00 2024-05-28 13:11:33.000 149 21607.69 360.47 42677.96 88888.00 2024-05-28 13:11:34.000 149 21607.66 360.47 42677.91 88888.00 2024-05-28 13:11:35.000 149 21607.67 360.47 42677.89 47790.43 2024-05-28 13:11:36.000 149 21607.68 360.44 42677.89 88888.00 2024-05-28 13:11:37.000 149 21607.70 360.40 42677.91 88888.00 2024-05-28 13:11:38.000 149 21607.75 360.37 42677.91 88888.00 2024-05-28 13:11:39.000 149 21607.83 360.36 42677.90 88888.00 2024-05-28 13:11:40.000 149 21607.87 360.37 42677.94 47790.88 2024-05-28 13:11:41.000 149 21607.86 360.38 42677.98 88888.00 2024-05-28 13:11:42.000 149 21607.87 360.36 42677.98 88888.00 2024-05-28 13:11:43.000 149 21607.92 360.36 42677.98 88888.00 2024-05-28 13:11:44.000 149 21607.99 360.38 42677.98 88888.00 2024-05-28 13:11:45.000 149 21608.04 360.40 42677.96 47790.53 2024-05-28 13:11:46.000 149 21608.12 360.39 42677.93 88888.00 2024-05-28 13:11:47.000 149 21608.17 360.36 42677.92 88888.00 2024-05-28 13:11:48.000 149 21608.18 360.37 42677.94 88888.00 2024-05-28 13:11:49.000 149 21608.18 360.44 42677.98 88888.00 2024-05-28 13:11:50.000 149 21608.18 360.51 42678.00 47791.15 2024-05-28 13:11:51.000 149 21608.17 360.51 42677.99 88888.00 2024-05-28 13:11:52.000 149 21608.20 360.48 42677.99 88888.00 2024-05-28 13:11:53.000 149 21608.23 360.47 42678.04 88888.00 2024-05-28 13:11:54.000 149 21608.20 360.47 42678.06 88888.00 2024-05-28 13:11:55.000 149 21608.18 360.49 42678.06 47790.83 2024-05-28 13:11:56.000 149 21608.16 360.51 42678.06 88888.00 2024-05-28 13:11:57.000 149 21608.13 360.51 42678.05 88888.00 2024-05-28 13:11:58.000 149 21608.08 360.50 42678.06 88888.00 2024-05-28 13:11:59.000 149 21608.06 360.46 42678.07 88888.00 2024-05-28 13:12:00.000 149 21608.07 360.40 42678.09 47790.91 2024-05-28 13:12:01.000 149 21608.08 360.40 42678.11 88888.00 2024-05-28 13:12:02.000 149 21608.11 360.40 42678.10 88888.00 2024-05-28 13:12:03.000 149 21608.09 360.36 42678.06 88888.00 2024-05-28 13:12:04.000 149 21608.04 360.30 42678.03 88888.00 2024-05-28 13:12:05.000 149 21608.02 360.26 42678.02 47790.49 2024-05-28 13:12:06.000 149 21608.02 360.25 42678.02 88888.00 2024-05-28 13:12:07.000 149 21607.99 360.24 42678.00 88888.00 2024-05-28 13:12:08.000 149 21607.94 360.24 42677.97 88888.00 2024-05-28 13:12:09.000 149 21607.90 360.29 42677.96 88888.00 2024-05-28 13:12:10.000 149 21607.85 360.33 42678.00 47790.70 2024-05-28 13:12:11.000 149 21607.85 360.32 42678.05 88888.00 2024-05-28 13:12:12.000 149 21607.90 360.31 42678.04 88888.00 2024-05-28 13:12:13.000 149 21607.93 360.31 42677.99 88888.00 2024-05-28 13:12:14.000 149 21607.90 360.31 42677.98 88888.00 2024-05-28 13:12:15.000 149 21607.89 360.29 42678.01 47790.71 2024-05-28 13:12:16.000 149 21607.94 360.26 42678.04 88888.00 2024-05-28 13:12:17.000 149 21607.99 360.29 42678.05 88888.00 2024-05-28 13:12:18.000 149 21607.95 360.34 42678.05 88888.00 2024-05-28 13:12:19.000 149 21607.87 360.36 42678.06 88888.00 2024-05-28 13:12:20.000 149 21607.85 360.35 42678.06 47790.37 2024-05-28 13:12:21.000 149 21607.87 360.35 42678.04 88888.00 2024-05-28 13:12:22.000 149 21607.88 360.37 42678.03 88888.00 2024-05-28 13:12:23.000 149 21607.87 360.41 42678.06 88888.00 2024-05-28 13:12:24.000 149 21607.85 360.44 42678.11 88888.00 2024-05-28 13:12:25.000 149 21607.84 360.47 42678.11 47790.91 2024-05-28 13:12:26.000 149 21607.87 360.49 42678.09 88888.00 2024-05-28 13:12:27.000 149 21607.90 360.49 42678.05 88888.00 2024-05-28 13:12:28.000 149 21607.87 360.48 42678.03 88888.00 2024-05-28 13:12:29.000 149 21607.84 360.46 42678.05 88888.00 2024-05-28 13:12:30.000 149 21607.84 360.46 42678.05 47790.99 2024-05-28 13:12:31.000 149 21607.87 360.49 42678.05 88888.00 2024-05-28 13:12:32.000 149 21607.88 360.54 42678.09 88888.00 2024-05-28 13:12:33.000 149 21607.87 360.56 42678.13 88888.00 2024-05-28 13:12:34.000 149 21607.87 360.54 42678.12 88888.00 2024-05-28 13:12:35.000 149 21607.91 360.52 42678.11 47791.23 2024-05-28 13:12:36.000 149 21607.95 360.50 42678.16 88888.00 2024-05-28 13:12:37.000 149 21607.96 360.47 42678.21 88888.00 2024-05-28 13:12:38.000 149 21607.94 360.45 42678.23 88888.00 2024-05-28 13:12:39.000 149 21607.89 360.43 42678.21 88888.00 2024-05-28 13:12:40.000 149 21607.84 360.40 42678.17 47790.93 2024-05-28 13:12:41.000 149 21607.86 360.39 42678.13 88888.00 2024-05-28 13:12:42.000 149 21607.94 360.40 42678.12 88888.00 2024-05-28 13:12:43.000 149 21608.03 360.42 42678.14 88888.00 2024-05-28 13:12:44.000 149 21608.06 360.43 42678.13 88888.00 2024-05-28 13:12:45.000 149 21608.02 360.44 42678.12 47791.06 2024-05-28 13:12:46.000 149 21607.98 360.44 42678.11 88888.00 2024-05-28 13:12:47.000 149 21607.94 360.41 42678.08 88888.00 2024-05-28 13:12:48.000 149 21607.92 360.38 42678.04 88888.00 2024-05-28 13:12:49.000 149 21607.92 360.35 42678.02 88888.00 2024-05-28 13:12:50.000 149 21607.92 360.32 42678.01 47791.10 2024-05-28 13:12:51.000 149 21607.93 360.27 42678.01 88888.00 2024-05-28 13:12:52.000 149 21607.94 360.23 42678.02 88888.00 2024-05-28 13:12:53.000 149 21607.97 360.24 42678.03 88888.00 2024-05-28 13:12:54.000 149 21608.03 360.25 42678.03 88888.00 2024-05-28 13:12:55.000 149 21608.07 360.21 42678.00 47791.47 2024-05-28 13:12:56.000 149 21608.07 360.15 42677.95 88888.00 2024-05-28 13:12:57.000 149 21608.06 360.12 42677.91 88888.00 2024-05-28 13:12:58.000 149 21608.12 360.11 42677.91 88888.00 2024-05-28 13:12:59.000 149 21608.17 360.11 42677.94 88888.00 2024-05-28 13:13:00.000 149 21608.18 360.07 42677.97 47790.51 2024-05-28 13:13:01.000 149 21608.19 360.04 42677.95 88888.00 2024-05-28 13:13:02.000 149 21608.25 360.05 42677.91 88888.00 2024-05-28 13:13:03.000 149 21608.28 360.10 42677.91 88888.00 2024-05-28 13:13:04.000 149 21608.29 360.18 42677.93 88888.00 2024-05-28 13:13:05.000 149 21608.26 360.24 42677.93 47790.90 2024-05-28 13:13:06.000 149 21608.23 360.28 42677.90 88888.00 2024-05-28 13:13:07.000 149 21608.21 360.30 42677.89 88888.00 2024-05-28 13:13:08.000 149 21608.18 360.29 42677.89 88888.00 2024-05-28 13:13:09.000 149 21608.13 360.26 42677.91 88888.00 2024-05-28 13:13:10.000 149 21608.08 360.27 42677.91 47790.68 2024-05-28 13:13:11.000 149 21608.03 360.32 42677.89 88888.00 2024-05-28 13:13:12.000 149 21607.96 360.41 42677.91 88888.00 2024-05-28 13:13:13.000 149 21607.89 360.45 42677.96 88888.00 2024-05-28 13:13:14.000 149 21607.82 360.40 42678.00 88888.00 2024-05-28 13:13:15.000 149 21607.78 360.37 42678.02 99999.00 2024-05-28 13:13:16.000 149 21607.74 360.39 42678.06 99999.00 2024-05-28 13:13:17.000 149 21607.66 360.44 42678.05 99999.00 2024-05-28 13:13:18.000 149 21607.61 360.49 42678.04 99999.00 2024-05-28 13:13:19.000 149 21607.62 360.50 42678.05 99999.00 2024-05-28 13:13:20.000 149 21607.66 360.45 42678.04 47790.81 2024-05-28 13:13:21.000 149 21607.69 360.41 42678.02 88888.00 2024-05-28 13:13:22.000 149 21607.69 360.41 42677.98 88888.00 2024-05-28 13:13:23.000 149 21607.66 360.42 42677.98 88888.00 2024-05-28 13:13:24.000 149 21607.65 360.41 42677.99 88888.00 2024-05-28 13:13:25.000 149 21607.69 360.38 42678.01 47791.10 2024-05-28 13:13:26.000 149 21607.74 360.37 42678.04 88888.00 2024-05-28 13:13:27.000 149 21607.78 360.39 42678.06 88888.00 2024-05-28 13:13:28.000 149 21607.80 360.38 42678.04 88888.00 2024-05-28 13:13:29.000 149 21607.78 360.33 42678.05 88888.00 2024-05-28 13:13:30.000 149 21607.77 360.28 42678.07 47790.27 2024-05-28 13:13:31.000 149 21607.83 360.27 42678.06 88888.00 2024-05-28 13:13:32.000 149 21607.92 360.25 42678.04 88888.00 2024-05-28 13:13:33.000 149 21607.96 360.25 42678.06 88888.00 2024-05-28 13:13:34.000 149 21607.93 360.29 42678.08 88888.00 2024-05-28 13:13:35.000 149 21607.90 360.33 42678.10 47790.96 2024-05-28 13:13:36.000 149 21607.91 360.30 42678.11 88888.00 2024-05-28 13:13:37.000 149 21607.93 360.25 42678.11 88888.00 2024-05-28 13:13:38.000 149 21607.95 360.21 42678.09 88888.00 2024-05-28 13:13:39.000 149 21607.97 360.19 42678.09 88888.00 2024-05-28 13:13:40.000 149 21607.93 360.19 42678.08 47790.68 2024-05-28 13:13:41.000 149 21607.86 360.19 42678.06 88888.00 2024-05-28 13:13:42.000 149 21607.81 360.20 42678.04 88888.00 2024-05-28 13:13:43.000 149 21607.81 360.19 42678.05 88888.00 2024-05-28 13:13:44.000 149 21607.83 360.14 42678.06 88888.00 2024-05-28 13:13:45.000 149 21607.82 360.09 42678.06 47790.43 2024-05-28 13:13:46.000 149 21607.81 360.08 42678.06 88888.00 2024-05-28 13:13:47.000 149 21607.83 360.09 42678.04 88888.00 2024-05-28 13:13:48.000 149 21607.90 360.08 42678.01 88888.00 2024-05-28 13:13:49.000 149 21607.96 360.06 42677.99 88888.00 2024-05-28 13:13:50.000 149 21608.00 360.07 42677.97 47791.15 2024-05-28 13:13:51.000 149 21608.08 360.11 42677.94 88888.00 2024-05-28 13:13:52.000 149 21608.18 360.15 42677.94 88888.00 2024-05-28 13:13:53.000 149 21608.24 360.21 42677.94 88888.00 2024-05-28 13:13:54.000 149 21608.29 360.25 42677.96 88888.00 2024-05-28 13:13:55.000 149 21608.38 360.24 42677.98 47791.29 2024-05-28 13:13:56.000 149 21608.47 360.22 42677.96 88888.00 2024-05-28 13:13:57.000 149 21608.48 360.24 42677.93 88888.00 2024-05-28 13:13:58.000 149 21608.43 360.26 42677.91 88888.00 2024-05-28 13:13:59.000 149 21608.38 360.27 42677.93 88888.00 2024-05-28 13:14:00.000 149 21608.36 360.31 42677.98 47791.05 2024-05-28 13:14:01.000 149 21608.36 360.35 42678.06 88888.00 2024-05-28 13:14:02.000 149 21608.33 360.38 42678.11 88888.00 2024-05-28 13:14:03.000 149 21608.26 360.39 42678.09 88888.00 2024-05-28 13:14:04.000 149 21608.16 360.38 42678.06 88888.00 2024-05-28 13:14:05.000 149 21608.10 360.37 42678.05 47791.42 2024-05-28 13:14:06.000 149 21608.06 360.39 42678.05 88888.00 2024-05-28 13:14:07.000 149 21607.95 360.44 42678.07 88888.00 2024-05-28 13:14:08.000 149 21607.83 360.50 42678.13 88888.00 2024-05-28 13:14:09.000 149 21607.79 360.57 42678.19 88888.00 2024-05-28 13:14:10.000 149 21607.75 360.58 42678.20 47790.80 2024-05-28 13:14:11.000 149 21607.66 360.55 42678.15 88888.00 2024-05-28 13:14:12.000 149 21607.59 360.53 42678.10 88888.00 2024-05-28 13:14:13.000 149 21607.55 360.52 42678.07 88888.00 2024-05-28 13:14:14.000 149 21607.53 360.48 42678.06 88888.00 2024-05-28 13:14:15.000 149 21607.53 360.44 42678.09 47790.51 2024-05-28 13:14:16.000 149 21607.55 360.44 42678.14 88888.00 2024-05-28 13:14:17.000 149 21607.56 360.44 42678.17 88888.00 2024-05-28 13:14:18.000 149 21607.55 360.44 42678.14 88888.00 2024-05-28 13:14:19.000 149 21607.53 360.43 42678.10 88888.00 2024-05-28 13:14:20.000 149 21607.53 360.39 42678.05 47790.52 2024-05-28 13:14:21.000 149 21607.58 360.36 42678.03 88888.00 2024-05-28 13:14:22.000 149 21607.65 360.37 42678.05 88888.00 2024-05-28 13:14:23.000 149 21607.68 360.35 42678.05 88888.00 2024-05-28 13:14:24.000 149 21607.70 360.28 42678.04 88888.00 2024-05-28 13:14:25.000 149 21607.76 360.26 42678.07 47791.25 2024-05-28 13:14:26.000 149 21607.84 360.31 42678.13 88888.00 2024-05-28 13:14:27.000 149 21607.88 360.36 42678.16 88888.00 2024-05-28 13:14:28.000 149 21607.86 360.34 42678.15 88888.00 2024-05-28 13:14:29.000 149 21607.83 360.26 42678.10 88888.00 2024-05-28 13:14:30.000 149 21607.82 360.16 42678.02 47790.57 2024-05-28 13:14:31.000 149 21607.81 360.13 42677.95 88888.00 2024-05-28 13:14:32.000 149 21607.81 360.15 42677.91 88888.00 2024-05-28 13:14:33.000 149 21607.85 360.19 42677.93 88888.00 2024-05-28 13:14:34.000 149 21607.93 360.17 42677.98 88888.00 2024-05-28 13:14:35.000 149 21608.03 360.14 42678.03 47790.79 2024-05-28 13:14:36.000 149 21608.08 360.11 42678.04 88888.00 2024-05-28 13:14:37.000 149 21608.04 360.08 42677.99 88888.00 2024-05-28 13:14:38.000 149 21608.03 360.05 42677.92 88888.00 2024-05-28 13:14:39.000 149 21608.12 360.04 42677.86 88888.00 2024-05-28 13:14:40.000 149 21608.22 360.05 42677.81 47790.71 2024-05-28 13:14:41.000 149 21608.31 360.07 42677.79 88888.00 2024-05-28 13:14:42.000 149 21608.43 360.11 42677.83 88888.00 2024-05-28 13:14:43.000 149 21608.50 360.14 42677.90 88888.00 2024-05-28 13:14:44.000 149 21608.51 360.12 42677.94 88888.00 2024-05-28 13:14:45.000 149 21608.51 360.09 42677.93 47791.04 2024-05-28 13:14:46.000 149 21608.52 360.12 42677.94 88888.00 2024-05-28 13:14:47.000 149 21608.53 360.16 42677.97 88888.00 2024-05-28 13:14:48.000 149 21608.53 360.20 42678.00 88888.00 2024-05-28 13:14:49.000 149 21608.53 360.26 42678.04 88888.00 2024-05-28 13:14:50.000 149 21608.47 360.30 42678.06 47791.10 2024-05-28 13:14:51.000 149 21608.35 360.31 42678.04 88888.00 2024-05-28 13:14:52.000 149 21608.24 360.31 42678.02 88888.00 2024-05-28 13:14:53.000 149 21608.15 360.30 42678.00 88888.00 2024-05-28 13:14:54.000 149 21608.08 360.31 42677.97 88888.00 2024-05-28 13:14:55.000 149 21608.02 360.36 42677.96 47790.77 2024-05-28 13:14:56.000 149 21607.92 360.38 42677.97 88888.00 2024-05-28 13:14:57.000 149 21607.77 360.36 42677.99 88888.00 2024-05-28 13:14:58.000 149 21607.66 360.34 42678.02 88888.00 2024-05-28 13:14:59.000 149 21607.59 360.37 42678.05 88888.00 2024-05-28 13:15:00.000 149 21607.53 360.40 42678.06 47790.29 2024-05-28 13:15:01.000 149 21607.50 360.42 42678.04 88888.00 2024-05-28 13:15:02.000 149 21607.46 360.41 42678.03 88888.00 2024-05-28 13:15:03.000 149 21607.38 360.36 42678.03 88888.00 2024-05-28 13:15:04.000 149 21607.31 360.32 42678.05 88888.00 2024-05-28 13:15:05.000 149 21607.26 360.35 42678.07 47790.22 2024-05-28 13:15:06.000 149 21607.27 360.39 42678.08 88888.00 2024-05-28 13:15:07.000 149 21607.28 360.38 42678.07 88888.00 2024-05-28 13:15:08.000 149 21607.29 360.36 42678.05 88888.00 2024-05-28 13:15:09.000 149 21607.32 360.33 42678.00 88888.00 2024-05-28 13:15:10.000 149 21607.38 360.28 42677.94 47790.45 2024-05-28 13:15:11.000 149 21607.47 360.22 42677.91 88888.00 2024-05-28 13:15:12.000 149 21607.57 360.17 42677.91 88888.00 2024-05-28 13:15:13.000 149 21607.63 360.13 42677.90 88888.00 2024-05-28 13:15:14.000 149 21607.67 360.16 42677.91 88888.00 2024-05-28 13:15:15.000 149 21607.72 360.21 42677.94 47790.77 2024-05-28 13:15:16.000 149 21607.77 360.25 42677.98 88888.00 2024-05-28 13:15:17.000 149 21607.82 360.26 42678.02 88888.00 2024-05-28 13:15:18.000 149 21607.86 360.27 42678.03 88888.00 2024-05-28 13:15:19.000 149 21607.90 360.33 42678.02 88888.00 2024-05-28 13:15:20.000 149 21607.96 360.41 42678.04 47791.03 2024-05-28 13:15:21.000 149 21608.03 360.41 42678.09 88888.00 2024-05-28 13:15:22.000 149 21608.09 360.37 42678.14 88888.00 2024-05-28 13:15:23.000 149 21608.10 360.33 42678.14 88888.00 2024-05-28 13:15:24.000 149 21608.08 360.31 42678.12 88888.00 2024-05-28 13:15:25.000 149 21608.07 360.29 42678.10 47790.70 2024-05-28 13:15:26.000 149 21608.05 360.23 42678.05 88888.00 2024-05-28 13:15:27.000 149 21608.02 360.17 42677.98 88888.00 2024-05-28 13:15:28.000 149 21608.02 360.17 42677.95 88888.00 2024-05-28 13:15:29.000 149 21608.00 360.16 42677.93 88888.00 2024-05-28 13:15:30.000 149 21607.99 360.15 42677.92 47790.90 2024-05-28 13:15:31.000 149 21608.02 360.16 42677.94 88888.00 2024-05-28 13:15:32.000 149 21608.10 360.18 42677.96 88888.00 2024-05-28 13:15:33.000 149 21608.15 360.18 42677.94 88888.00 2024-05-28 13:15:34.000 149 21608.19 360.17 42677.94 88888.00 2024-05-28 13:15:35.000 149 21608.23 360.16 42677.94 47790.83 2024-05-28 13:15:36.000 149 21608.27 360.13 42677.96 88888.00 2024-05-28 13:15:37.000 149 21608.27 360.08 42677.98 88888.00 2024-05-28 13:15:38.000 149 21608.23 360.08 42677.98 88888.00 2024-05-28 13:15:39.000 149 21608.18 360.15 42677.98 88888.00 2024-05-28 13:15:40.000 149 21608.18 360.22 42678.00 47790.56 2024-05-28 13:15:41.000 149 21608.20 360.24 42677.98 88888.00 2024-05-28 13:15:42.000 149 21608.18 360.24 42677.94 88888.00 2024-05-28 13:15:43.000 149 21608.10 360.22 42677.91 88888.00 2024-05-28 13:15:44.000 149 21608.06 360.17 42677.92 88888.00 2024-05-28 13:15:45.000 149 21608.03 360.12 42677.94 47791.00 2024-05-28 13:15:46.000 149 21607.96 360.09 42677.94 88888.00 2024-05-28 13:15:47.000 149 21607.87 360.08 42677.93 88888.00 2024-05-28 13:15:48.000 149 21607.83 360.10 42677.96 88888.00 2024-05-28 13:15:49.000 149 21607.81 360.12 42677.95 88888.00 2024-05-28 13:15:50.000 149 21607.72 360.16 42677.91 47790.64 2024-05-28 13:15:51.000 149 21607.62 360.22 42677.89 88888.00 2024-05-28 13:15:52.000 149 21607.62 360.26 42677.94 88888.00 2024-05-28 13:15:53.000 149 21607.66 360.25 42677.95 88888.00 2024-05-28 13:15:54.000 149 21607.67 360.18 42677.93 88888.00 2024-05-28 13:15:55.000 149 21607.67 360.15 42677.93 47790.56 2024-05-28 13:15:56.000 149 21607.65 360.18 42677.96 88888.00 2024-05-28 13:15:57.000 149 21607.60 360.23 42677.98 88888.00 2024-05-28 13:15:58.000 149 21607.58 360.29 42677.98 88888.00 2024-05-28 13:15:59.000 149 21607.58 360.32 42677.96 88888.00 2024-05-28 13:16:00.000 149 21607.56 360.31 42677.95 47790.27 2024-05-28 13:16:01.000 149 21607.52 360.33 42677.97 88888.00 2024-05-28 13:16:02.000 149 21607.47 360.35 42677.97 88888.00 2024-05-28 13:16:03.000 149 21607.41 360.34 42677.96 88888.00 2024-05-28 13:16:04.000 149 21607.42 360.35 42677.99 88888.00 2024-05-28 13:16:05.000 149 21607.44 360.40 42678.03 47790.60 2024-05-28 13:16:06.000 149 21607.44 360.45 42678.06 88888.00 2024-05-28 13:16:07.000 149 21607.42 360.47 42678.09 88888.00 2024-05-28 13:16:08.000 149 21607.44 360.44 42678.11 88888.00 2024-05-28 13:16:09.000 149 21607.46 360.39 42678.11 88888.00 2024-05-28 13:16:10.000 149 21607.44 360.35 42678.11 47790.89 2024-05-28 13:16:11.000 149 21607.44 360.31 42678.10 88888.00 2024-05-28 13:16:12.000 149 21607.47 360.28 42678.09 88888.00 2024-05-28 13:16:13.000 149 21607.50 360.30 42678.11 88888.00 2024-05-28 13:16:14.000 149 21607.57 360.34 42678.18 88888.00 2024-05-28 13:16:15.000 149 21607.63 360.32 42678.20 47790.93 2024-05-28 13:16:16.000 149 21607.65 360.28 42678.13 88888.00 2024-05-28 13:16:17.000 149 21607.65 360.26 42678.06 88888.00 2024-05-28 13:16:18.000 149 21607.69 360.23 42678.04 88888.00 2024-05-28 13:16:19.000 149 21607.73 360.14 42678.01 88888.00 2024-05-28 13:16:20.000 149 21607.74 360.07 42678.00 47790.60 2024-05-28 13:16:21.000 149 21607.78 360.07 42678.03 88888.00 2024-05-28 13:16:22.000 149 21607.85 360.10 42678.05 88888.00 2024-05-28 13:16:23.000 149 21607.93 360.09 42678.04 88888.00 2024-05-28 13:16:24.000 149 21607.96 360.06 42678.00 88888.00 2024-05-28 13:16:25.000 149 21607.98 360.06 42678.00 47790.57 2024-05-28 13:16:26.000 149 21607.97 360.06 42678.04 88888.00 2024-05-28 13:16:27.000 149 21607.91 360.05 42678.03 88888.00 2024-05-28 13:16:28.000 149 21607.89 360.01 42678.00 88888.00 2024-05-28 13:16:29.000 149 21607.91 359.98 42677.98 88888.00 2024-05-28 13:16:30.000 149 21607.93 359.99 42677.97 47790.90 2024-05-28 13:16:31.000 149 21607.97 360.02 42677.97 88888.00 2024-05-28 13:16:32.000 149 21607.97 360.02 42677.97 88888.00 2024-05-28 13:16:33.000 149 21607.97 359.99 42677.95 88888.00 2024-05-28 13:16:34.000 149 21607.98 359.98 42677.95 88888.00 2024-05-28 13:16:35.000 149 21608.00 359.98 42677.95 47790.48 2024-05-28 13:16:36.000 149 21608.03 359.98 42677.95 88888.00 2024-05-28 13:16:37.000 149 21608.08 360.02 42677.94 88888.00 2024-05-28 13:16:38.000 149 21608.12 360.06 42677.92 88888.00 2024-05-28 13:16:39.000 149 21608.13 360.08 42677.88 88888.00 2024-05-28 13:16:40.000 149 21608.12 360.12 42677.87 47790.94 2024-05-28 13:16:41.000 149 21608.08 360.14 42677.89 88888.00 2024-05-28 13:16:42.000 149 21608.07 360.12 42677.90 88888.00 2024-05-28 13:16:43.000 149 21608.08 360.10 42677.94 88888.00 2024-05-28 13:16:44.000 149 21608.07 360.07 42677.97 88888.00 2024-05-28 13:16:45.000 149 21608.01 360.06 42677.97 47790.93 2024-05-28 13:16:46.000 149 21607.98 360.11 42677.97 88888.00 2024-05-28 13:16:47.000 149 21607.97 360.17 42677.99 88888.00 2024-05-28 13:16:48.000 149 21607.89 360.21 42677.99 88888.00 2024-05-28 13:16:49.000 149 21607.77 360.24 42677.96 88888.00 2024-05-28 13:16:50.000 149 21607.72 360.25 42677.96 47790.36 2024-05-28 13:16:51.000 149 21607.73 360.29 42677.99 88888.00 2024-05-28 13:16:52.000 149 21607.72 360.31 42678.01 88888.00 2024-05-28 13:16:53.000 149 21607.67 360.29 42677.99 88888.00 2024-05-28 13:16:54.000 149 21607.65 360.26 42678.01 88888.00 2024-05-28 13:16:55.000 149 21607.65 360.25 42678.06 47790.43 2024-05-28 13:16:56.000 149 21607.62 360.23 42678.07 88888.00 2024-05-28 13:16:57.000 149 21607.58 360.18 42678.07 88888.00 2024-05-28 13:16:58.000 149 21607.58 360.10 42678.11 88888.00 2024-05-28 13:16:59.000 149 21607.63 360.06 42678.14 88888.00 2024-05-28 13:17:00.000 149 21607.68 360.10 42678.17 47790.76 2024-05-28 13:17:01.000 149 21607.70 360.13 42678.17 88888.00 2024-05-28 13:17:02.000 149 21607.74 360.11 42678.15 88888.00 2024-05-28 13:17:03.000 149 21607.77 360.07 42678.15 88888.00 2024-05-28 13:17:04.000 149 21607.77 360.05 42678.15 88888.00 2024-05-28 13:17:05.000 149 21607.79 360.04 42678.14 47791.23 2024-05-28 13:17:06.000 149 21607.81 360.03 42678.11 88888.00 2024-05-28 13:17:07.000 149 21607.82 360.05 42678.11 88888.00 2024-05-28 13:17:08.000 149 21607.82 360.06 42678.09 88888.00 2024-05-28 13:17:09.000 149 21607.78 360.00 42678.02 88888.00 2024-05-28 13:17:10.000 149 21607.72 359.94 42677.97 47790.67 2024-05-28 13:17:11.000 149 21607.69 359.92 42677.96 88888.00 2024-05-28 13:17:12.000 149 21607.69 359.93 42677.95 88888.00 2024-05-28 13:17:13.000 149 21607.70 359.92 42677.96 88888.00 2024-05-28 13:17:14.000 149 21607.70 359.92 42677.96 88888.00 2024-05-28 13:17:15.000 149 21607.74 359.91 42677.98 47790.76 2024-05-28 13:17:16.000 149 21607.79 359.91 42678.01 88888.00 2024-05-28 13:17:17.000 149 21607.78 359.90 42678.03 88888.00 2024-05-28 13:17:18.000 149 21607.78 359.88 42678.04 88888.00 2024-05-28 13:17:19.000 149 21607.88 359.89 42678.06 88888.00 2024-05-28 13:17:20.000 149 21608.02 359.91 42678.05 47790.99 2024-05-28 13:17:21.000 149 21608.09 359.90 42678.04 88888.00 2024-05-28 13:17:22.000 149 21608.08 359.89 42678.05 88888.00 2024-05-28 13:17:23.000 149 21608.06 359.89 42678.06 88888.00 2024-05-28 13:17:24.000 149 21608.08 359.90 42678.06 88888.00 2024-05-28 13:17:25.000 149 21608.09 359.90 42678.05 47790.57 2024-05-28 13:17:26.000 149 21608.06 359.87 42678.02 88888.00 2024-05-28 13:17:27.000 149 21608.05 359.85 42678.04 88888.00 2024-05-28 13:17:28.000 149 21608.08 359.90 42678.06 88888.00 2024-05-28 13:17:29.000 149 21608.06 359.95 42678.01 88888.00 2024-05-28 13:17:30.000 149 21607.96 359.97 42677.94 47790.91 2024-05-28 13:17:31.000 149 21607.90 359.98 42677.95 88888.00 2024-05-28 13:17:32.000 149 21607.91 359.98 42677.99 88888.00 2024-05-28 13:17:33.000 149 21607.94 359.96 42678.01 88888.00 2024-05-28 13:17:34.000 149 21607.95 359.97 42678.02 88888.00 2024-05-28 13:17:35.000 149 21607.94 360.02 42678.05 47790.68 2024-05-28 13:17:36.000 149 21607.92 360.07 42678.04 88888.00 2024-05-28 13:17:37.000 149 21607.90 360.09 42677.99 88888.00 2024-05-28 13:17:38.000 149 21607.88 360.08 42677.96 88888.00 2024-05-28 13:17:39.000 149 21607.90 360.05 42677.94 88888.00 2024-05-28 13:17:40.000 149 21607.89 360.03 42677.89 47790.49 2024-05-28 13:17:41.000 149 21607.87 360.04 42677.87 88888.00 2024-05-28 13:17:42.000 149 21607.84 360.05 42677.86 88888.00 2024-05-28 13:17:43.000 149 21607.82 360.05 42677.85 88888.00 2024-05-28 13:17:44.000 149 21607.87 360.04 42677.86 88888.00 2024-05-28 13:17:45.000 149 21607.93 360.03 42677.88 47790.58 2024-05-28 13:17:46.000 149 21607.94 360.00 42677.89 88888.00 2024-05-28 13:17:47.000 149 21607.93 359.98 42677.91 88888.00 2024-05-28 13:17:48.000 149 21607.94 359.96 42677.95 88888.00 2024-05-28 13:17:49.000 149 21607.94 359.97 42677.97 88888.00 2024-05-28 13:17:50.000 149 21607.92 359.99 42677.98 47791.29 2024-05-28 13:17:51.000 149 21607.89 360.02 42677.98 88888.00 2024-05-28 13:17:52.000 149 21607.89 360.06 42678.00 88888.00 2024-05-28 13:17:53.000 149 21607.87 360.08 42677.99 88888.00 2024-05-28 13:17:54.000 149 21607.80 360.09 42677.96 88888.00 2024-05-28 13:17:55.000 149 21607.74 360.10 42677.94 47790.38 2024-05-28 13:17:56.000 149 21607.74 360.12 42677.94 88888.00 2024-05-28 13:17:57.000 149 21607.74 360.13 42677.94 88888.00 2024-05-28 13:17:58.000 149 21607.74 360.14 42677.94 88888.00 2024-05-28 13:17:59.000 149 21607.76 360.14 42677.93 88888.00 2024-05-28 13:18:00.000 149 21607.77 360.15 42677.91 47790.76 2024-05-28 13:18:01.000 149 21607.75 360.14 42677.94 88888.00 2024-05-28 13:18:02.000 149 21607.74 360.12 42677.96 88888.00 2024-05-28 13:18:03.000 149 21607.77 360.08 42677.95 88888.00 2024-05-28 13:18:04.000 149 21607.82 360.04 42677.95 88888.00 2024-05-28 13:18:05.000 149 21607.89 360.03 42677.98 47790.52 2024-05-28 13:18:06.000 149 21607.94 360.00 42677.98 88888.00 2024-05-28 13:18:07.000 149 21607.96 359.97 42677.95 88888.00 2024-05-28 13:18:08.000 149 21607.99 359.94 42677.92 88888.00 2024-05-28 13:18:09.000 149 21608.07 359.91 42677.90 88888.00 2024-05-28 13:18:10.000 149 21608.18 359.90 42677.89 47790.52 2024-05-28 13:18:11.000 149 21608.26 359.89 42677.90 88888.00 2024-05-28 13:18:12.000 149 21608.28 359.87 42677.90 88888.00 2024-05-28 13:18:13.000 149 21608.29 359.86 42677.91 88888.00 2024-05-28 13:18:14.000 149 21608.33 359.90 42677.94 88888.00 2024-05-28 13:18:15.000 149 21608.34 359.95 42677.97 47790.73 2024-05-28 13:18:16.000 149 21608.27 359.95 42677.95 88888.00 2024-05-28 13:18:17.000 149 21608.21 359.93 42677.95 88888.00 2024-05-28 13:18:18.000 149 21608.18 359.88 42677.97 88888.00 2024-05-28 13:18:19.000 149 21608.11 359.83 42677.97 88888.00 2024-05-28 13:18:20.000 149 21608.01 359.80 42677.94 47790.63 2024-05-28 13:18:21.000 149 21607.97 359.80 42677.91 88888.00 2024-05-28 13:18:22.000 149 21607.94 359.81 42677.92 88888.00 2024-05-28 13:18:23.000 149 21607.89 359.85 42677.98 88888.00 2024-05-28 13:18:24.000 149 21607.84 359.90 42678.01 88888.00 2024-05-28 13:18:25.000 149 21607.82 359.92 42677.98 47790.45 2024-05-28 13:18:26.000 149 21607.81 359.93 42677.92 88888.00 2024-05-28 13:18:27.000 149 21607.82 359.91 42677.86 88888.00 2024-05-28 13:18:28.000 149 21607.85 359.88 42677.87 88888.00 2024-05-28 13:18:29.000 149 21607.89 359.83 42677.87 88888.00 2024-05-28 13:18:30.000 149 21607.93 359.79 42677.82 47790.58 2024-05-28 13:18:31.000 149 21607.98 359.79 42677.78 88888.00 2024-05-28 13:18:32.000 149 21607.99 359.82 42677.76 88888.00 2024-05-28 13:18:33.000 149 21607.95 359.86 42677.74 88888.00 2024-05-28 13:18:34.000 149 21607.94 359.90 42677.76 88888.00 2024-05-28 13:18:35.000 149 21607.97 359.91 42677.76 47790.74 2024-05-28 13:18:36.000 149 21607.98 359.89 42677.77 88888.00 2024-05-28 13:18:37.000 149 21607.95 359.87 42677.79 88888.00 2024-05-28 13:18:38.000 149 21607.94 359.88 42677.82 88888.00 2024-05-28 13:18:39.000 149 21607.94 359.90 42677.83 88888.00 2024-05-28 13:18:40.000 149 21607.89 359.90 42677.84 47790.97 2024-05-28 13:18:41.000 149 21607.82 359.92 42677.86 88888.00 2024-05-28 13:18:42.000 149 21607.81 359.97 42677.89 88888.00 2024-05-28 13:18:43.000 149 21607.83 360.03 42677.94 88888.00 2024-05-28 13:18:44.000 149 21607.77 360.07 42677.94 88888.00 2024-05-28 13:18:45.000 149 21607.70 360.08 42677.94 47790.77 2024-05-28 13:18:46.000 149 21607.71 360.06 42677.96 88888.00 2024-05-28 13:18:47.000 149 21607.73 360.05 42677.97 88888.00 2024-05-28 13:18:48.000 149 21607.72 360.05 42677.99 88888.00 2024-05-28 13:18:49.000 149 21607.68 360.04 42677.98 88888.00 2024-05-28 13:18:50.000 149 21607.66 360.04 42677.95 47790.48 2024-05-28 13:18:51.000 149 21607.67 360.03 42677.91 88888.00 2024-05-28 13:18:52.000 149 21607.69 359.97 42677.85 88888.00 2024-05-28 13:18:53.000 149 21607.73 359.91 42677.81 88888.00 2024-05-28 13:18:54.000 149 21607.79 359.91 42677.84 88888.00 2024-05-28 13:18:55.000 149 21607.84 359.95 42677.88 47790.70 2024-05-28 13:18:56.000 149 21607.88 359.95 42677.90 88888.00 2024-05-28 13:18:57.000 149 21607.90 359.92 42677.91 88888.00 2024-05-28 13:18:58.000 149 21607.91 359.94 42677.93 88888.00 2024-05-28 13:18:59.000 149 21607.93 359.98 42677.95 88888.00 2024-05-28 13:19:00.000 149 21607.96 359.96 42677.94 47790.76 2024-05-28 13:19:01.000 149 21607.93 359.89 42677.89 88888.00 2024-05-28 13:19:02.000 149 21607.91 359.88 42677.87 88888.00 2024-05-28 13:19:03.000 149 21607.96 359.90 42677.88 88888.00 2024-05-28 13:19:04.000 149 21608.00 359.89 42677.87 88888.00 2024-05-28 13:19:05.000 149 21608.00 359.85 42677.86 47790.71 2024-05-28 13:19:06.000 149 21607.99 359.83 42677.86 88888.00 2024-05-28 13:19:07.000 149 21608.01 359.87 42677.89 88888.00 2024-05-28 13:19:08.000 149 21608.05 359.85 42677.90 88888.00 2024-05-28 13:19:09.000 149 21608.06 359.79 42677.89 88888.00 2024-05-28 13:19:10.000 149 21608.05 359.78 42677.90 47790.61 2024-05-28 13:19:11.000 149 21608.03 359.80 42677.95 88888.00 2024-05-28 13:19:12.000 149 21608.03 359.81 42677.99 88888.00 2024-05-28 13:19:13.000 149 21608.05 359.85 42677.98 88888.00 2024-05-28 13:19:14.000 149 21608.01 359.86 42677.93 88888.00 2024-05-28 13:19:15.000 149 21607.93 359.84 42677.88 47790.79 2024-05-28 13:19:16.000 149 21607.90 359.81 42677.85 88888.00 2024-05-28 13:19:17.000 149 21607.89 359.80 42677.80 88888.00 2024-05-28 13:19:18.000 149 21607.88 359.77 42677.76 88888.00 2024-05-28 13:19:19.000 149 21607.89 359.76 42677.75 88888.00 2024-05-28 13:19:20.000 149 21607.93 359.80 42677.73 47790.52 2024-05-28 13:19:21.000 149 21607.95 359.84 42677.70 88888.00 2024-05-28 13:19:22.000 149 21607.91 359.83 42677.68 88888.00 2024-05-28 13:19:23.000 149 21607.87 359.80 42677.73 88888.00 2024-05-28 13:19:24.000 149 21607.85 359.77 42677.79 88888.00 2024-05-28 13:19:25.000 149 21607.81 359.78 42677.76 47790.67 2024-05-28 13:19:26.000 149 21607.75 359.82 42677.69 88888.00 2024-05-28 13:19:27.000 149 21607.74 359.88 42677.69 88888.00 2024-05-28 13:19:28.000 149 21607.80 359.90 42677.66 88888.00 2024-05-28 13:19:29.000 149 21607.84 359.86 42677.62 88888.00 2024-05-28 13:19:30.000 149 21607.84 359.82 42677.65 47790.63 2024-05-28 13:19:31.000 149 21607.84 359.82 42677.70 88888.00 2024-05-28 13:19:32.000 149 21607.87 359.85 42677.73 88888.00 2024-05-28 13:19:33.000 149 21607.91 359.84 42677.71 88888.00 2024-05-28 13:19:34.000 149 21607.93 359.82 42677.67 88888.00 2024-05-28 13:19:35.000 149 21607.96 359.82 42677.68 47790.83 2024-05-28 13:19:36.000 149 21607.97 359.81 42677.69 88888.00 2024-05-28 13:19:37.000 149 21607.96 359.75 42677.68 88888.00 2024-05-28 13:19:38.000 149 21607.98 359.73 42677.67 88888.00 2024-05-28 13:19:39.000 149 21608.01 359.79 42677.69 88888.00 2024-05-28 13:19:40.000 149 21608.00 359.87 42677.76 47790.64 2024-05-28 13:19:41.000 149 21607.97 359.92 42677.83 88888.00 2024-05-28 13:19:42.000 149 21607.92 359.92 42677.84 88888.00 2024-05-28 13:19:43.000 149 21607.91 359.91 42677.80 88888.00 2024-05-28 13:19:44.000 149 21607.92 359.94 42677.77 88888.00 2024-05-28 13:19:45.000 149 21607.92 359.99 42677.77 47790.31 2024-05-28 13:19:46.000 149 21607.91 360.02 42677.79 88888.00 2024-05-28 13:19:47.000 149 21607.89 360.02 42677.80 88888.00 2024-05-28 13:19:48.000 149 21607.88 359.97 42677.82 88888.00 2024-05-28 13:19:49.000 149 21607.89 359.93 42677.84 88888.00 2024-05-28 13:19:50.000 149 21607.88 359.92 42677.81 47790.76 2024-05-28 13:19:51.000 149 21607.85 359.90 42677.78 88888.00 2024-05-28 13:19:52.000 149 21607.83 359.91 42677.77 88888.00 2024-05-28 13:19:53.000 149 21607.83 359.92 42677.76 88888.00 2024-05-28 13:19:54.000 149 21607.85 359.91 42677.77 88888.00 2024-05-28 13:19:55.000 149 21607.84 359.90 42677.80 47790.78 2024-05-28 13:19:56.000 149 21607.84 359.91 42677.82 88888.00 2024-05-28 13:19:57.000 149 21607.87 359.91 42677.81 88888.00 2024-05-28 13:19:58.000 149 21607.88 359.85 42677.78 88888.00 2024-05-28 13:19:59.000 149 21607.86 359.78 42677.77 88888.00 2024-05-28 13:20:00.000 149 21607.85 359.75 42677.78 47790.57 2024-05-28 13:20:01.000 149 21607.85 359.76 42677.74 88888.00 2024-05-28 13:20:02.000 149 21607.85 359.79 42677.73 88888.00 2024-05-28 13:20:03.000 149 21607.85 359.82 42677.77 88888.00 2024-05-28 13:20:04.000 149 21607.81 359.84 42677.79 88888.00 2024-05-28 13:20:05.000 149 21607.76 359.82 42677.81 47790.53 2024-05-28 13:20:06.000 149 21607.73 359.80 42677.84 88888.00 2024-05-28 13:20:07.000 149 21607.71 359.78 42677.86 88888.00 2024-05-28 13:20:08.000 149 21607.69 359.76 42677.84 88888.00 2024-05-28 13:20:09.000 149 21607.72 359.73 42677.81 88888.00 2024-05-28 13:20:10.000 149 21607.72 359.72 42677.79 47790.43 2024-05-28 13:20:11.000 149 21607.68 359.76 42677.84 88888.00 2024-05-28 13:20:12.000 149 21607.63 359.78 42677.90 88888.00 2024-05-28 13:20:13.000 149 21607.61 359.77 42677.89 88888.00 2024-05-28 13:20:14.000 149 21607.61 359.76 42677.86 88888.00 2024-05-28 13:20:15.000 149 21607.62 359.74 42677.84 47790.48 2024-05-28 13:20:16.000 149 21607.64 359.69 42677.82 88888.00 2024-05-28 13:20:17.000 149 21607.65 359.65 42677.82 88888.00 2024-05-28 13:20:18.000 149 21607.65 359.62 42677.82 88888.00 2024-05-28 13:20:19.000 149 21607.65 359.57 42677.84 88888.00 2024-05-28 13:20:20.000 149 21607.68 359.53 42677.85 47790.73 2024-05-28 13:20:21.000 149 21607.74 359.54 42677.83 88888.00 2024-05-28 13:20:22.000 149 21607.81 359.62 42677.83 88888.00 2024-05-28 13:20:23.000 149 21607.84 359.70 42677.85 88888.00 2024-05-28 13:20:24.000 149 21607.88 359.73 42677.86 88888.00 2024-05-28 13:20:25.000 149 21607.94 359.73 42677.84 47790.72 2024-05-28 13:20:26.000 149 21608.01 359.71 42677.79 88888.00 2024-05-28 13:20:27.000 149 21608.07 359.68 42677.80 88888.00 2024-05-28 13:20:28.000 149 21608.08 359.66 42677.84 88888.00 2024-05-28 13:20:29.000 149 21608.06 359.66 42677.85 88888.00 2024-05-28 13:20:30.000 149 21608.06 359.64 42677.86 47790.76 2024-05-28 13:20:31.000 149 21608.07 359.61 42677.87 88888.00 2024-05-28 13:20:32.000 149 21608.03 359.63 42677.84 88888.00 2024-05-28 13:20:33.000 149 21607.98 359.69 42677.82 88888.00 2024-05-28 13:20:34.000 149 21607.96 359.73 42677.81 88888.00 2024-05-28 13:20:35.000 149 21607.93 359.75 42677.80 47790.71 2024-05-28 13:20:36.000 149 21607.86 359.77 42677.82 88888.00 2024-05-28 13:20:37.000 149 21607.79 359.76 42677.85 88888.00 2024-05-28 13:20:38.000 149 21607.73 359.74 42677.85 88888.00 2024-05-28 13:20:39.000 149 21607.69 359.74 42677.84 88888.00 2024-05-28 13:20:40.000 149 21607.67 359.74 42677.81 47790.77 2024-05-28 13:20:41.000 149 21607.67 359.73 42677.77 88888.00 2024-05-28 13:20:42.000 149 21607.68 359.71 42677.76 88888.00 2024-05-28 13:20:43.000 149 21607.69 359.71 42677.77 88888.00 2024-05-28 13:20:44.000 149 21607.70 359.69 42677.77 88888.00 2024-05-28 13:20:45.000 149 21607.70 359.70 42677.75 47790.42 2024-05-28 13:20:46.000 149 21607.73 359.75 42677.71 88888.00 2024-05-28 13:20:47.000 149 21607.79 359.77 42677.66 88888.00 2024-05-28 13:20:48.000 149 21607.82 359.71 42677.62 88888.00 2024-05-28 13:20:49.000 149 21607.81 359.64 42677.62 88888.00 2024-05-28 13:20:50.000 149 21607.84 359.63 42677.66 47790.44 2024-05-28 13:20:51.000 149 21607.90 359.65 42677.69 88888.00 2024-05-28 13:20:52.000 149 21607.97 359.66 42677.70 88888.00 2024-05-28 13:20:53.000 149 21607.98 359.66 42677.68 88888.00 2024-05-28 13:20:54.000 149 21607.95 359.69 42677.68 88888.00 2024-05-28 13:20:55.000 149 21607.93 359.74 42677.72 47790.20 2024-05-28 13:20:56.000 149 21607.93 359.77 42677.78 88888.00 2024-05-28 13:20:57.000 149 21607.91 359.79 42677.79 88888.00 2024-05-28 13:20:58.000 149 21607.84 359.81 42677.78 88888.00 2024-05-28 13:20:59.000 149 21607.80 359.79 42677.74 88888.00 2024-05-28 13:21:00.000 149 21607.80 359.77 42677.72 47790.73 2024-05-28 13:21:01.000 149 21607.79 359.77 42677.73 88888.00 2024-05-28 13:21:02.000 149 21607.77 359.79 42677.73 88888.00 2024-05-28 13:21:03.000 149 21607.79 359.78 42677.75 88888.00 2024-05-28 13:21:04.000 149 21607.80 359.75 42677.75 88888.00 2024-05-28 13:21:05.000 149 21607.76 359.72 42677.71 47790.55 2024-05-28 13:21:06.000 149 21607.73 359.74 42677.68 88888.00 2024-05-28 13:21:07.000 149 21607.76 359.75 42677.67 88888.00 2024-05-28 13:21:08.000 149 21607.83 359.75 42677.69 88888.00 2024-05-28 13:21:09.000 149 21607.90 359.75 42677.73 88888.00 2024-05-28 13:21:10.000 149 21607.96 359.72 42677.76 47790.66 2024-05-28 13:21:11.000 149 21607.99 359.70 42677.75 88888.00 2024-05-28 13:21:12.000 149 21607.97 359.68 42677.76 88888.00 2024-05-28 13:21:13.000 149 21607.91 359.69 42677.78 88888.00 2024-05-28 13:21:14.000 149 21607.91 359.72 42677.77 88888.00 2024-05-28 13:21:15.000 149 21607.94 359.72 42677.73 47791.15 2024-05-28 13:21:16.000 149 21607.97 359.69 42677.73 88888.00 2024-05-28 13:21:17.000 149 21607.94 359.66 42677.77 88888.00 2024-05-28 13:21:18.000 149 21607.90 359.63 42677.79 88888.00 2024-05-28 13:21:19.000 149 21607.86 359.64 42677.77 88888.00 2024-05-28 13:21:20.000 149 21607.87 359.65 42677.77 47790.72 2024-05-28 13:21:21.000 149 21607.90 359.65 42677.80 88888.00 2024-05-28 13:21:22.000 149 21607.92 359.67 42677.87 88888.00 2024-05-28 13:21:23.000 149 21607.93 359.69 42677.89 88888.00 2024-05-28 13:21:24.000 149 21607.91 359.67 42677.84 88888.00 2024-05-28 13:21:25.000 149 21607.89 359.62 42677.76 47790.49 2024-05-28 13:21:26.000 149 21607.88 359.62 42677.72 88888.00 2024-05-28 13:21:27.000 149 21607.86 359.64 42677.73 88888.00 2024-05-28 13:21:28.000 149 21607.86 359.64 42677.77 88888.00 2024-05-28 13:21:29.000 149 21607.86 359.60 42677.79 88888.00 2024-05-28 13:21:30.000 149 21607.83 359.60 42677.77 47790.75 2024-05-28 13:21:31.000 149 21607.82 359.64 42677.73 88888.00 2024-05-28 13:21:32.000 149 21607.83 359.65 42677.69 88888.00 2024-05-28 13:21:33.000 149 21607.82 359.60 42677.63 88888.00 2024-05-28 13:21:34.000 149 21607.81 359.52 42677.59 88888.00 2024-05-28 13:21:35.000 149 21607.81 359.50 42677.61 47790.07 2024-05-28 13:21:36.000 149 21607.84 359.50 42677.62 88888.00 2024-05-28 13:21:37.000 149 21607.87 359.46 42677.61 88888.00 2024-05-28 13:21:38.000 149 21607.88 359.42 42677.61 88888.00 2024-05-28 13:21:39.000 149 21607.89 359.47 42677.64 88888.00 2024-05-28 13:21:40.000 149 21607.92 359.51 42677.64 47790.53 2024-05-28 13:21:41.000 149 21607.97 359.50 42677.61 88888.00 2024-05-28 13:21:42.000 149 21608.00 359.47 42677.59 88888.00 2024-05-28 13:21:43.000 149 21608.02 359.46 42677.57 88888.00 2024-05-28 13:21:44.000 149 21608.03 359.48 42677.56 88888.00 2024-05-28 13:21:45.000 149 21608.08 359.50 42677.56 47790.83 2024-05-28 13:21:46.000 149 21608.13 359.48 42677.57 88888.00 2024-05-28 13:21:47.000 149 21608.16 359.43 42677.58 88888.00 2024-05-28 13:21:48.000 149 21608.15 359.40 42677.55 88888.00 2024-05-28 13:21:49.000 149 21608.15 359.39 42677.49 88888.00 2024-05-28 13:21:50.000 149 21608.19 359.34 42677.45 47790.65 2024-05-28 13:21:51.000 149 21608.22 359.26 42677.44 88888.00 2024-05-28 13:21:52.000 149 21608.22 359.23 42677.46 88888.00 2024-05-28 13:21:53.000 149 21608.23 359.27 42677.48 88888.00 2024-05-28 13:21:54.000 149 21608.31 359.32 42677.50 88888.00 2024-05-28 13:21:55.000 149 21608.35 359.33 42677.52 47790.00 2024-05-28 13:21:56.000 149 21608.35 359.36 42677.52 88888.00 2024-05-28 13:21:57.000 149 21608.33 359.39 42677.50 88888.00 2024-05-28 13:21:58.000 149 21608.31 359.41 42677.56 88888.00 2024-05-28 13:21:59.000 149 21608.30 359.45 42677.63 88888.00 2024-05-28 13:22:00.000 149 21608.24 359.49 42677.61 47790.30 2024-05-28 13:22:01.000 149 21608.18 359.51 42677.53 88888.00 2024-05-28 13:22:02.000 149 21608.17 359.51 42677.51 88888.00 2024-05-28 13:22:03.000 149 21608.13 359.49 42677.52 88888.00 2024-05-28 13:22:04.000 149 21608.07 359.49 42677.52 88888.00 2024-05-28 13:22:05.000 149 21608.08 359.50 42677.54 47789.96 2024-05-28 13:22:06.000 149 21608.08 359.52 42677.54 88888.00 2024-05-28 13:22:07.000 149 21608.02 359.54 42677.53 88888.00 2024-05-28 13:22:08.000 149 21607.95 359.56 42677.52 88888.00 2024-05-28 13:22:09.000 149 21607.91 359.57 42677.53 88888.00 2024-05-28 13:22:10.000 149 21607.87 359.58 42677.53 47790.36 2024-05-28 13:22:11.000 149 21607.82 359.62 42677.50 88888.00 2024-05-28 13:22:12.000 149 21607.78 359.68 42677.51 88888.00 2024-05-28 13:22:13.000 149 21607.72 359.70 42677.57 88888.00 2024-05-28 13:22:14.000 149 21607.65 359.71 42677.62 88888.00 2024-05-28 13:22:15.000 149 21607.61 359.72 42677.60 47790.24 2024-05-28 13:22:16.000 149 21607.60 359.70 42677.59 88888.00 2024-05-28 13:22:17.000 149 21607.60 359.64 42677.62 88888.00 2024-05-28 13:22:18.000 149 21607.56 359.59 42677.66 88888.00 2024-05-28 13:22:19.000 149 21607.49 359.58 42677.66 88888.00 2024-05-28 13:22:20.000 149 21607.41 359.58 42677.67 47790.30 2024-05-28 13:22:21.000 149 21607.40 359.58 42677.68 88888.00 2024-05-28 13:22:22.000 149 21607.42 359.55 42677.68 88888.00 2024-05-28 13:22:23.000 149 21607.44 359.52 42677.69 88888.00 2024-05-28 13:22:24.000 149 21607.45 359.50 42677.70 88888.00 2024-05-28 13:22:25.000 149 21607.47 359.49 42677.71 47790.66 2024-05-28 13:22:26.000 149 21607.52 359.50 42677.76 88888.00 2024-05-28 13:22:27.000 149 21607.56 359.49 42677.76 88888.00 2024-05-28 13:22:28.000 149 21607.61 359.47 42677.68 88888.00 2024-05-28 13:22:29.000 149 21607.70 359.42 42677.59 88888.00 2024-05-28 13:22:30.000 149 21607.77 359.34 42677.51 47790.35 2024-05-28 13:22:31.000 149 21607.82 359.29 42677.47 88888.00 2024-05-28 13:22:32.000 149 21607.87 359.28 42677.47 88888.00 2024-05-28 13:22:33.000 149 21607.90 359.27 42677.49 88888.00 2024-05-28 13:22:34.000 149 21607.97 359.27 42677.53 88888.00 2024-05-28 13:22:35.000 149 21608.04 359.30 42677.56 47790.43 2024-05-28 13:22:36.000 149 21608.03 359.30 42677.58 88888.00 2024-05-28 13:22:37.000 149 21608.01 359.31 42677.61 88888.00 2024-05-28 13:22:38.000 149 21608.06 359.32 42677.61 88888.00 2024-05-28 13:22:39.000 149 21608.11 359.31 42677.60 88888.00 2024-05-28 13:22:40.000 149 21608.21 359.30 42677.61 47790.61 2024-05-28 13:22:41.000 149 21608.31 359.30 42677.61 88888.00 2024-05-28 13:22:42.000 149 21608.33 359.30 42677.56 88888.00 2024-05-28 13:22:43.000 149 21608.29 359.33 42677.54 88888.00 2024-05-28 13:22:44.000 149 21608.26 359.36 42677.56 88888.00 2024-05-28 13:22:45.000 149 21608.21 359.36 42677.57 47790.33 2024-05-28 13:22:46.000 149 21608.12 359.35 42677.59 88888.00 2024-05-28 13:22:47.000 149 21608.04 359.36 42677.60 88888.00 2024-05-28 13:22:48.000 149 21608.02 359.38 42677.59 88888.00 2024-05-28 13:22:49.000 149 21608.02 359.42 42677.57 88888.00 2024-05-28 13:22:50.000 149 21607.98 359.44 42677.59 47790.22 2024-05-28 13:22:51.000 149 21607.97 359.45 42677.61 88888.00 2024-05-28 13:22:52.000 149 21608.00 359.49 42677.61 88888.00 2024-05-28 13:22:53.000 149 21607.99 359.55 42677.61 88888.00 2024-05-28 13:22:54.000 149 21607.97 359.57 42677.62 88888.00 2024-05-28 13:22:55.000 149 21607.95 359.57 42677.57 47790.45 2024-05-28 13:22:56.000 149 21607.92 359.57 42677.51 88888.00 2024-05-28 13:22:57.000 149 21607.86 359.58 42677.50 88888.00 2024-05-28 13:22:58.000 149 21607.79 359.59 42677.50 88888.00 2024-05-28 13:22:59.000 149 21607.74 359.59 42677.50 88888.00 2024-05-28 13:23:00.000 149 21607.73 359.56 42677.52 47789.93 2024-05-28 13:23:01.000 149 21607.75 359.56 42677.59 88888.00 2024-05-28 13:23:02.000 149 21607.76 359.58 42677.66 88888.00 2024-05-28 13:23:03.000 149 21607.78 359.56 42677.68 88888.00 2024-05-28 13:23:04.000 149 21607.80 359.52 42677.64 88888.00 2024-05-28 13:23:05.000 149 21607.77 359.49 42677.55 47790.24 2024-05-28 13:23:06.000 149 21607.74 359.49 42677.52 88888.00 2024-05-28 13:23:07.000 149 21607.76 359.52 42677.57 88888.00 2024-05-28 13:23:08.000 149 21607.78 359.50 42677.65 88888.00 2024-05-28 13:23:09.000 149 21607.77 359.45 42677.70 88888.00 2024-05-28 13:23:10.000 149 21607.75 359.43 42677.73 47790.76 2024-05-28 13:23:11.000 149 21607.72 359.39 42677.70 88888.00 2024-05-28 13:23:12.000 149 21607.71 359.35 42677.63 88888.00 2024-05-28 13:23:13.000 149 21607.72 359.35 42677.60 88888.00 2024-05-28 13:23:14.000 149 21607.73 359.37 42677.62 88888.00 2024-05-28 13:23:15.000 149 21607.76 359.36 42677.66 47790.30 2024-05-28 13:23:16.000 149 21607.79 359.38 42677.69 88888.00 2024-05-28 13:23:17.000 149 21607.83 359.45 42677.73 88888.00 2024-05-28 13:23:18.000 149 21607.88 359.47 42677.73 88888.00 2024-05-28 13:23:19.000 149 21607.87 359.44 42677.67 88888.00 2024-05-28 13:23:20.000 149 21607.82 359.41 42677.62 47790.08 2024-05-28 13:23:21.000 149 21607.81 359.44 42677.62 88888.00 2024-05-28 13:23:22.000 149 21607.83 359.45 42677.63 88888.00 2024-05-28 13:23:23.000 149 21607.83 359.41 42677.63 88888.00 2024-05-28 13:23:24.000 149 21607.82 359.41 42677.69 88888.00 2024-05-28 13:23:25.000 149 21607.86 359.45 42677.77 47790.28 2024-05-28 13:23:26.000 149 21607.92 359.45 42677.74 88888.00 2024-05-28 13:23:27.000 149 21607.94 359.43 42677.69 88888.00 2024-05-28 13:23:28.000 149 21607.93 359.45 42677.70 88888.00 2024-05-28 13:23:29.000 149 21607.93 359.48 42677.73 88888.00 2024-05-28 13:23:30.000 149 21607.91 359.44 42677.67 99999.00 2024-05-28 13:23:31.000 149 21607.93 359.39 42677.56 99999.00 2024-05-28 13:23:32.000 149 21608.01 359.37 42677.49 99999.00 2024-05-28 13:23:33.000 149 21608.10 359.37 42677.50 99999.00 2024-05-28 13:23:34.000 149 21608.13 359.36 42677.52 99999.00 2024-05-28 13:23:35.000 149 21608.13 359.34 42677.53 47790.84 2024-05-28 13:23:36.000 149 21608.12 359.28 42677.52 88888.00 2024-05-28 13:23:37.000 149 21608.12 359.20 42677.49 88888.00 2024-05-28 13:23:38.000 149 21608.15 359.15 42677.46 88888.00 2024-05-28 13:23:39.000 149 21608.16 359.19 42677.44 88888.00 2024-05-28 13:23:40.000 149 21608.18 359.28 42677.45 47790.79 2024-05-28 13:23:41.000 149 21608.24 359.37 42677.49 88888.00 2024-05-28 13:23:42.000 149 21608.29 359.42 42677.52 88888.00 2024-05-28 13:23:43.000 149 21608.28 359.40 42677.50 88888.00 2024-05-28 13:23:44.000 149 21608.22 359.38 42677.45 88888.00 2024-05-28 13:23:45.000 149 21608.15 359.36 42677.42 47790.60 2024-05-28 13:23:46.000 149 21608.12 359.38 42677.41 88888.00 2024-05-28 13:23:47.000 149 21608.12 359.43 42677.43 88888.00 2024-05-28 13:23:48.000 149 21608.07 359.49 42677.45 88888.00 2024-05-28 13:23:49.000 149 21608.00 359.51 42677.49 88888.00 2024-05-28 13:23:50.000 149 21607.99 359.51 42677.52 47790.04 2024-05-28 13:23:51.000 149 21607.98 359.47 42677.49 88888.00 2024-05-28 13:23:52.000 149 21607.92 359.40 42677.43 88888.00 2024-05-28 13:23:53.000 149 21607.88 359.36 42677.39 88888.00 2024-05-28 13:23:54.000 149 21607.87 359.40 42677.41 88888.00 2024-05-28 13:23:55.000 149 21607.88 359.45 42677.43 47790.71 2024-05-28 13:23:56.000 149 21607.92 359.43 42677.40 88888.00 2024-05-28 13:23:57.000 149 21607.98 359.38 42677.39 88888.00 2024-05-28 13:23:58.000 149 21608.02 359.41 42677.43 88888.00 2024-05-28 13:23:59.000 149 21608.02 359.46 42677.47 88888.00 2024-05-28 13:24:00.000 149 21608.00 359.46 42677.48 47790.17 2024-05-28 13:24:01.000 149 21607.99 359.41 42677.46 88888.00 2024-05-28 13:24:02.000 149 21608.03 359.39 42677.44 88888.00 2024-05-28 13:24:03.000 149 21608.04 359.38 42677.40 88888.00 2024-05-28 13:24:04.000 149 21608.00 359.38 42677.38 88888.00 2024-05-28 13:24:05.000 149 21608.00 359.42 42677.40 47790.55 2024-05-28 13:24:06.000 149 21608.03 359.48 42677.43 88888.00 2024-05-28 13:24:07.000 149 21607.99 359.51 42677.43 88888.00 2024-05-28 13:24:08.000 149 21607.90 359.48 42677.45 88888.00 2024-05-28 13:24:09.000 149 21607.82 359.45 42677.46 88888.00 2024-05-28 13:24:10.000 149 21607.77 359.46 42677.46 47790.40 2024-05-28 13:24:11.000 149 21607.72 359.50 42677.50 88888.00 2024-05-28 13:24:12.000 149 21607.64 359.50 42677.54 88888.00 2024-05-28 13:24:13.000 149 21607.56 359.49 42677.53 88888.00 2024-05-28 13:24:14.000 149 21607.54 359.51 42677.49 88888.00 2024-05-28 13:24:15.000 149 21607.61 359.52 42677.45 47790.17 2024-05-28 13:24:16.000 149 21607.71 359.51 42677.43 88888.00 2024-05-28 13:24:17.000 149 21607.79 359.47 42677.48 88888.00 2024-05-28 13:24:18.000 149 21607.87 359.41 42677.50 88888.00 2024-05-28 13:24:19.000 149 21607.96 359.32 42677.46 88888.00 2024-05-28 13:24:20.000 149 21608.06 359.29 42677.43 47790.42 2024-05-28 13:24:21.000 149 21608.17 359.29 42677.43 88888.00 2024-05-28 13:24:22.000 149 21608.27 359.27 42677.40 88888.00 2024-05-28 13:24:23.000 149 21608.35 359.23 42677.36 88888.00 2024-05-28 13:24:24.000 149 21608.41 359.23 42677.34 88888.00 2024-05-28 13:24:25.000 149 21608.45 359.25 42677.34 47790.52 2024-05-28 13:24:26.000 149 21608.47 359.25 42677.37 88888.00 2024-05-28 13:24:27.000 149 21608.46 359.27 42677.39 88888.00 2024-05-28 13:24:28.000 149 21608.44 359.32 42677.38 88888.00 2024-05-28 13:24:29.000 149 21608.39 359.31 42677.37 88888.00 2024-05-28 13:24:30.000 149 21608.34 359.26 42677.38 47790.14 2024-05-28 13:24:31.000 149 21608.29 359.26 42677.37 88888.00 2024-05-28 13:24:32.000 149 21608.23 359.26 42677.36 88888.00 2024-05-28 13:24:33.000 149 21608.15 359.26 42677.38 88888.00 2024-05-28 13:24:34.000 149 21608.09 359.26 42677.40 88888.00 2024-05-28 13:24:35.000 149 21608.05 359.27 42677.38 47790.37 2024-05-28 13:24:36.000 149 21608.06 359.26 42677.35 88888.00 2024-05-28 13:24:37.000 149 21608.08 359.25 42677.33 88888.00 2024-05-28 13:24:38.000 149 21608.10 359.26 42677.32 88888.00 2024-05-28 13:24:39.000 149 21608.12 359.28 42677.35 88888.00 2024-05-28 13:24:40.000 149 21608.10 359.29 42677.39 47790.49 2024-05-28 13:24:41.000 149 21608.07 359.27 42677.38 88888.00 2024-05-28 13:24:42.000 149 21608.08 359.25 42677.35 88888.00 2024-05-28 13:24:43.000 149 21608.11 359.26 42677.33 88888.00 2024-05-28 13:24:44.000 149 21608.15 359.31 42677.33 88888.00 2024-05-28 13:24:45.000 149 21608.16 359.36 42677.30 47790.29 2024-05-28 13:24:46.000 149 21608.17 359.40 42677.23 88888.00 2024-05-28 13:24:47.000 149 21608.21 359.44 42677.22 88888.00 2024-05-28 13:24:48.000 149 21608.26 359.46 42677.27 88888.00 2024-05-28 13:24:49.000 149 21608.28 359.45 42677.31 88888.00 2024-05-28 13:24:50.000 149 21608.26 359.44 42677.31 47790.79 2024-05-28 13:24:51.000 149 21608.22 359.45 42677.33 88888.00 2024-05-28 13:24:52.000 149 21608.22 359.49 42677.38 88888.00 2024-05-28 13:24:53.000 149 21608.19 359.50 42677.43 88888.00 2024-05-28 13:24:54.000 149 21608.11 359.48 42677.44 88888.00 2024-05-28 13:24:55.000 149 21608.03 359.49 42677.45 47790.34 2024-05-28 13:24:56.000 149 21608.05 359.51 42677.46 88888.00 2024-05-28 13:24:57.000 149 21608.09 359.53 42677.46 88888.00 2024-05-28 13:24:58.000 149 21608.07 359.56 42677.45 88888.00 2024-05-28 13:24:59.000 149 21607.99 359.58 42677.45 88888.00 2024-05-28 13:25:00.000 149 21607.94 359.58 42677.46 47790.24 2024-05-28 13:25:01.000 149 21607.94 359.56 42677.50 88888.00 2024-05-28 13:25:02.000 149 21607.96 359.52 42677.56 88888.00 2024-05-28 13:25:03.000 149 21608.00 359.50 42677.59 88888.00 2024-05-28 13:25:04.000 149 21608.10 359.50 42677.57 88888.00 2024-05-28 13:25:05.000 149 21608.17 359.48 42677.50 47790.35 2024-05-28 13:25:06.000 149 21608.21 359.43 42677.43 88888.00 2024-05-28 13:25:07.000 149 21608.26 359.40 42677.39 88888.00 2024-05-28 13:25:08.000 149 21608.30 359.37 42677.41 88888.00 2024-05-28 13:25:09.000 149 21608.30 359.35 42677.45 88888.00 2024-05-28 13:25:10.000 149 21608.26 359.35 42677.45 47790.51 2024-05-28 13:25:11.000 149 21608.24 359.38 42677.39 88888.00 2024-05-28 13:25:12.000 149 21608.25 359.40 42677.36 88888.00 2024-05-28 13:25:13.000 149 21608.27 359.37 42677.36 88888.00 2024-05-28 13:25:14.000 149 21608.26 359.33 42677.37 88888.00 2024-05-28 13:25:15.000 149 21608.20 359.30 42677.39 47790.23 2024-05-28 13:25:16.000 149 21608.12 359.27 42677.39 88888.00 2024-05-28 13:25:17.000 149 21608.05 359.27 42677.39 88888.00 2024-05-28 13:25:18.000 149 21608.00 359.26 42677.39 88888.00 2024-05-28 13:25:19.000 149 21607.98 359.21 42677.41 88888.00 2024-05-28 13:25:20.000 149 21607.97 359.18 42677.43 47789.94 2024-05-28 13:25:21.000 149 21607.93 359.18 42677.38 88888.00 2024-05-28 13:25:22.000 149 21607.88 359.16 42677.30 88888.00 2024-05-28 13:25:23.000 149 21607.85 359.15 42677.29 88888.00 2024-05-28 13:25:24.000 149 21607.89 359.20 42677.34 88888.00 2024-05-28 13:25:25.000 149 21607.97 359.25 42677.40 47790.27 2024-05-28 13:25:26.000 149 21608.02 359.27 42677.42 88888.00 2024-05-28 13:25:27.000 149 21608.03 359.25 42677.40 88888.00 2024-05-28 13:25:28.000 149 21608.06 359.22 42677.38 88888.00 2024-05-28 13:25:29.000 149 21608.11 359.21 42677.38 88888.00 2024-05-28 13:25:30.000 149 21608.19 359.21 42677.42 47790.40 2024-05-28 13:25:31.000 149 21608.26 359.22 42677.47 88888.00 2024-05-28 13:25:32.000 149 21608.26 359.28 42677.50 88888.00 2024-05-28 13:25:33.000 149 21608.24 359.34 42677.49 88888.00 2024-05-28 13:25:34.000 149 21608.22 359.36 42677.46 88888.00 2024-05-28 13:25:35.000 149 21608.21 359.38 42677.43 47790.74 2024-05-28 13:25:36.000 149 21608.19 359.44 42677.44 88888.00 2024-05-28 13:25:37.000 149 21608.21 359.49 42677.46 88888.00 2024-05-28 13:25:38.000 149 21608.23 359.52 42677.45 88888.00 2024-05-28 13:25:39.000 149 21608.23 359.53 42677.43 88888.00 2024-05-28 13:25:40.000 149 21608.17 359.55 42677.40 47790.20 2024-05-28 13:25:41.000 149 21608.09 359.54 42677.39 88888.00 2024-05-28 13:25:42.000 149 21608.05 359.51 42677.40 88888.00 2024-05-28 13:25:43.000 149 21608.04 359.49 42677.42 88888.00 2024-05-28 13:25:44.000 149 21608.01 359.47 42677.41 88888.00 2024-05-28 13:25:45.000 149 21607.96 359.46 42677.39 47790.13 2024-05-28 13:25:46.000 149 21607.90 359.45 42677.40 88888.00 2024-05-28 13:25:47.000 149 21607.85 359.46 42677.45 88888.00 2024-05-28 13:25:48.000 149 21607.81 359.46 42677.47 88888.00 2024-05-28 13:25:49.000 149 21607.78 359.46 42677.46 88888.00 2024-05-28 13:25:50.000 149 21607.77 359.44 42677.47 47790.42 2024-05-28 13:25:51.000 149 21607.73 359.40 42677.50 88888.00 2024-05-28 13:25:52.000 149 21607.71 359.36 42677.50 88888.00 2024-05-28 13:25:53.000 149 21607.74 359.37 42677.50 88888.00 2024-05-28 13:25:54.000 149 21607.76 359.39 42677.49 88888.00 2024-05-28 13:25:55.000 149 21607.73 359.37 42677.46 47790.11 2024-05-28 13:25:56.000 149 21607.70 359.37 42677.41 88888.00 2024-05-28 13:25:57.000 149 21607.74 359.36 42677.43 88888.00 2024-05-28 13:25:58.000 149 21607.80 359.33 42677.50 88888.00 2024-05-28 13:25:59.000 149 21607.82 359.33 42677.55 88888.00 2024-05-28 13:26:00.000 149 21607.82 359.35 42677.55 47790.49 2024-05-28 13:26:01.000 149 21607.85 359.36 42677.55 88888.00 2024-05-28 13:26:02.000 149 21607.86 359.36 42677.56 88888.00 2024-05-28 13:26:03.000 149 21607.84 359.32 42677.54 88888.00 2024-05-28 13:26:04.000 149 21607.82 359.25 42677.47 88888.00 2024-05-28 13:26:05.000 149 21607.82 359.22 42677.41 47790.16 2024-05-28 13:26:06.000 149 21607.86 359.24 42677.41 88888.00 2024-05-28 13:26:07.000 149 21607.91 359.29 42677.46 88888.00 2024-05-28 13:26:08.000 149 21607.96 359.33 42677.50 88888.00 2024-05-28 13:26:09.000 149 21608.00 359.33 42677.50 88888.00 2024-05-28 13:26:10.000 149 21608.03 359.30 42677.48 47790.19 2024-05-28 13:26:11.000 149 21608.03 359.26 42677.46 88888.00 2024-05-28 13:26:12.000 149 21608.02 359.25 42677.48 88888.00 2024-05-28 13:26:13.000 149 21608.00 359.26 42677.52 88888.00 2024-05-28 13:26:14.000 149 21608.00 359.26 42677.54 88888.00 2024-05-28 13:26:15.000 149 21607.98 359.25 42677.54 47790.16 2024-05-28 13:26:16.000 149 21607.98 359.27 42677.55 88888.00 2024-05-28 13:26:17.000 149 21608.00 359.30 42677.54 88888.00 2024-05-28 13:26:18.000 149 21607.99 359.30 42677.51 88888.00 2024-05-28 13:26:19.000 149 21607.99 359.31 42677.49 88888.00 2024-05-28 13:26:20.000 149 21607.98 359.30 42677.49 47790.49 2024-05-28 13:26:21.000 149 21607.94 359.29 42677.49 88888.00 2024-05-28 13:26:22.000 149 21607.92 359.29 42677.50 88888.00 2024-05-28 13:26:23.000 149 21607.90 359.29 42677.50 88888.00 2024-05-28 13:26:24.000 149 21607.88 359.29 42677.47 88888.00 2024-05-28 13:26:25.000 149 21607.86 359.30 42677.45 47790.51 2024-05-28 13:26:26.000 149 21607.84 359.30 42677.46 88888.00 2024-05-28 13:26:27.000 149 21607.81 359.27 42677.48 88888.00 2024-05-28 13:26:28.000 149 21607.82 359.21 42677.47 88888.00 2024-05-28 13:26:29.000 149 21607.85 359.14 42677.40 88888.00 2024-05-28 13:26:30.000 149 21607.86 359.14 42677.34 47790.39 2024-05-28 13:26:31.000 149 21607.83 359.17 42677.31 88888.00 2024-05-28 13:26:32.000 149 21607.82 359.19 42677.31 88888.00 2024-05-28 13:26:33.000 149 21607.83 359.20 42677.31 88888.00 2024-05-28 13:26:34.000 149 21607.82 359.19 42677.34 88888.00 2024-05-28 13:26:35.000 149 21607.78 359.16 42677.40 47790.27 2024-05-28 13:26:36.000 149 21607.76 359.14 42677.45 88888.00 2024-05-28 13:26:37.000 149 21607.74 359.13 42677.44 88888.00 2024-05-28 13:26:38.000 149 21607.72 359.17 42677.42 88888.00 2024-05-28 13:26:39.000 149 21607.74 359.22 42677.45 88888.00 2024-05-28 13:26:40.000 149 21607.75 359.24 42677.48 47790.45 2024-05-28 13:26:41.000 149 21607.73 359.26 42677.48 88888.00 2024-05-28 13:26:42.000 149 21607.70 359.31 42677.49 88888.00 2024-05-28 13:26:43.000 149 21607.70 359.35 42677.50 88888.00 2024-05-28 13:26:44.000 149 21607.71 359.33 42677.48 88888.00 2024-05-28 13:26:45.000 149 21607.71 359.28 42677.45 47789.96 2024-05-28 13:26:46.000 149 21607.72 359.26 42677.45 88888.00 2024-05-28 13:26:47.000 149 21607.71 359.26 42677.47 88888.00 2024-05-28 13:26:48.000 149 21607.69 359.22 42677.45 88888.00 2024-05-28 13:26:49.000 149 21607.72 359.18 42677.43 88888.00 2024-05-28 13:26:50.000 149 21607.75 359.24 42677.44 47790.21 2024-05-28 13:26:51.000 149 21607.75 359.32 42677.46 88888.00 2024-05-28 13:26:52.000 149 21607.81 359.34 42677.45 88888.00 2024-05-28 13:26:53.000 149 21607.84 359.29 42677.41 88888.00 2024-05-28 13:26:54.000 149 21607.80 359.18 42677.37 88888.00 2024-05-28 13:26:55.000 149 21607.75 359.08 42677.34 47790.47 2024-05-28 13:26:56.000 149 21607.77 359.03 42677.33 88888.00 2024-05-28 13:26:57.000 149 21607.82 359.05 42677.35 88888.00 2024-05-28 13:26:58.000 149 21607.87 359.09 42677.37 88888.00 2024-05-28 13:26:59.000 149 21607.88 359.13 42677.38 88888.00 2024-05-28 13:27:00.000 149 21607.86 359.19 42677.39 47789.79 2024-05-28 13:27:01.000 149 21607.85 359.27 42677.36 88888.00 2024-05-28 13:27:02.000 149 21607.85 359.29 42677.31 88888.00 2024-05-28 13:27:03.000 149 21607.85 359.26 42677.31 88888.00 2024-05-28 13:27:04.000 149 21607.84 359.25 42677.34 88888.00 2024-05-28 13:27:05.000 149 21607.82 359.26 42677.39 47789.82 2024-05-28 13:27:06.000 149 21607.83 359.29 42677.43 88888.00 2024-05-28 13:27:07.000 149 21607.85 359.32 42677.43 88888.00 2024-05-28 13:27:08.000 149 21607.84 359.35 42677.41 88888.00 2024-05-28 13:27:09.000 149 21607.81 359.37 42677.42 88888.00 2024-05-28 13:27:10.000 149 21607.78 359.38 42677.43 47790.19 2024-05-28 13:27:11.000 149 21607.78 359.37 42677.43 88888.00 2024-05-28 13:27:12.000 149 21607.80 359.37 42677.44 88888.00 2024-05-28 13:27:13.000 149 21607.84 359.40 42677.45 88888.00 2024-05-28 13:27:14.000 149 21607.84 359.41 42677.41 88888.00 2024-05-28 13:27:15.000 149 21607.82 359.38 42677.43 47790.42 2024-05-28 13:27:16.000 149 21607.80 359.36 42677.48 88888.00 2024-05-28 13:27:17.000 149 21607.81 359.38 42677.53 88888.00 2024-05-28 13:27:18.000 149 21607.83 359.39 42677.52 88888.00 2024-05-28 13:27:19.000 149 21607.80 359.37 42677.49 88888.00 2024-05-28 13:27:20.000 149 21607.72 359.34 42677.46 47790.47 2024-05-28 13:27:21.000 149 21607.67 359.31 42677.41 88888.00 2024-05-28 13:27:22.000 149 21607.69 359.30 42677.39 88888.00 2024-05-28 13:27:23.000 149 21607.72 359.32 42677.45 88888.00 2024-05-28 13:27:24.000 149 21607.70 359.32 42677.47 88888.00 2024-05-28 13:27:25.000 149 21607.67 359.29 42677.45 47789.93 2024-05-28 13:27:26.000 149 21607.64 359.25 42677.41 88888.00 2024-05-28 13:27:27.000 149 21607.64 359.20 42677.36 88888.00 2024-05-28 13:27:28.000 149 21607.68 359.15 42677.33 88888.00 2024-05-28 13:27:29.000 149 21607.70 359.14 42677.35 88888.00 2024-05-28 13:27:30.000 149 21607.70 359.14 42677.37 47790.25 2024-05-28 13:27:31.000 149 21607.74 359.19 42677.41 88888.00 2024-05-28 13:27:32.000 149 21607.82 359.26 42677.45 88888.00 2024-05-28 13:27:33.000 149 21607.86 359.28 42677.39 88888.00 2024-05-28 13:27:34.000 149 21607.86 359.23 42677.31 88888.00 2024-05-28 13:27:35.000 149 21607.88 359.15 42677.29 47790.14 2024-05-28 13:27:36.000 149 21607.88 359.12 42677.31 88888.00 2024-05-28 13:27:37.000 149 21607.86 359.15 42677.34 88888.00 2024-05-28 13:27:38.000 149 21607.81 359.22 42677.35 88888.00 2024-05-28 13:27:39.000 149 21607.78 359.27 42677.38 88888.00 2024-05-28 13:27:40.000 149 21607.82 359.32 42677.44 47789.93 2024-05-28 13:27:41.000 149 21607.85 359.36 42677.48 88888.00 2024-05-28 13:27:42.000 149 21607.82 359.40 42677.49 88888.00 2024-05-28 13:27:43.000 149 21607.77 359.43 42677.48 88888.00 2024-05-28 13:27:44.000 149 21607.75 359.44 42677.48 88888.00 2024-05-28 13:27:45.000 149 21607.76 359.44 42677.50 47790.39 2024-05-28 13:27:46.000 149 21607.73 359.45 42677.53 88888.00 2024-05-28 13:27:47.000 149 21607.64 359.43 42677.52 88888.00 2024-05-28 13:27:48.000 149 21607.58 359.42 42677.48 88888.00 2024-05-28 13:27:49.000 149 21607.54 359.43 42677.49 88888.00 2024-05-28 13:27:50.000 149 21607.52 359.48 42677.53 47789.97 2024-05-28 13:27:51.000 149 21607.52 359.49 42677.54 88888.00 2024-05-28 13:27:52.000 149 21607.55 359.42 42677.50 88888.00 2024-05-28 13:27:53.000 149 21607.56 359.35 42677.46 88888.00 2024-05-28 13:27:54.000 149 21607.52 359.34 42677.40 88888.00 2024-05-28 13:27:55.000 149 21607.50 359.37 42677.39 47790.54 2024-05-28 13:27:56.000 149 21607.53 359.37 42677.39 88888.00 2024-05-28 13:27:57.000 149 21607.59 359.32 42677.38 88888.00 2024-05-28 13:27:58.000 149 21607.65 359.28 42677.35 88888.00 2024-05-28 13:27:59.000 149 21607.71 359.30 42677.33 88888.00 2024-05-28 13:28:00.000 149 21607.74 359.31 42677.32 47789.90 2024-05-28 13:28:01.000 149 21607.74 359.30 42677.31 88888.00 2024-05-28 13:28:02.000 149 21607.74 359.29 42677.31 88888.00 2024-05-28 13:28:03.000 149 21607.75 359.26 42677.31 88888.00 2024-05-28 13:28:04.000 149 21607.78 359.21 42677.31 88888.00 2024-05-28 13:28:05.000 149 21607.84 359.18 42677.31 99999.00 2024-05-28 13:28:06.000 149 21607.88 359.17 42677.30 99999.00 2024-05-28 13:28:07.000 149 21607.90 359.20 42677.29 99999.00 2024-05-28 13:28:08.000 149 21607.86 359.22 42677.28 99999.00 2024-05-28 13:28:09.000 149 21607.82 359.20 42677.29 99999.00 2024-05-28 13:28:10.000 149 21607.81 359.19 42677.32 47790.06 2024-05-28 13:28:11.000 149 21607.78 359.23 42677.37 88888.00 2024-05-28 13:28:12.000 149 21607.75 359.26 42677.35 88888.00 2024-05-28 13:28:13.000 149 21607.72 359.28 42677.32 88888.00 2024-05-28 13:28:14.000 149 21607.70 359.27 42677.31 88888.00 2024-05-28 13:28:15.000 149 21607.68 359.25 42677.31 47790.09 2024-05-28 13:28:16.000 149 21607.69 359.23 42677.32 88888.00 2024-05-28 13:28:17.000 149 21607.68 359.21 42677.36 88888.00 2024-05-28 13:28:18.000 149 21607.68 359.22 42677.37 88888.00 2024-05-28 13:28:19.000 149 21607.69 359.23 42677.34 88888.00 2024-05-28 13:28:20.000 149 21607.71 359.20 42677.31 47790.48 2024-05-28 13:28:21.000 149 21607.69 359.22 42677.31 88888.00 2024-05-28 13:28:22.000 149 21607.65 359.29 42677.34 88888.00 2024-05-28 13:28:23.000 149 21607.64 359.31 42677.37 88888.00 2024-05-28 13:28:24.000 149 21607.67 359.26 42677.40 88888.00 2024-05-28 13:28:25.000 149 21607.71 359.20 42677.38 47790.36 2024-05-28 13:28:26.000 149 21607.74 359.16 42677.30 88888.00 2024-05-28 13:28:27.000 149 21607.74 359.16 42677.28 88888.00 2024-05-28 13:28:28.000 149 21607.69 359.18 42677.30 88888.00 2024-05-28 13:28:29.000 149 21607.66 359.21 42677.31 88888.00 2024-05-28 13:28:30.000 149 21607.66 359.23 42677.37 47789.59 2024-05-28 13:28:31.000 149 21607.66 359.24 42677.43 88888.00 2024-05-28 13:28:32.000 149 21607.66 359.23 42677.45 88888.00 2024-05-28 13:28:33.000 149 21607.68 359.20 42677.43 88888.00 2024-05-28 13:28:34.000 149 21607.67 359.18 42677.37 88888.00 2024-05-28 13:28:35.000 149 21607.66 359.19 42677.34 47789.76 2024-05-28 13:28:36.000 149 21607.67 359.23 42677.36 88888.00 2024-05-28 13:28:37.000 149 21607.68 359.23 42677.39 88888.00 2024-05-28 13:28:38.000 149 21607.68 359.27 42677.40 88888.00 2024-05-28 13:28:39.000 149 21607.69 359.31 42677.40 88888.00 2024-05-28 13:28:40.000 149 21607.72 359.31 42677.41 47790.24 2024-05-28 13:28:41.000 149 21607.75 359.27 42677.39 88888.00 2024-05-28 13:28:42.000 149 21607.71 359.21 42677.33 88888.00 2024-05-28 13:28:43.000 149 21607.68 359.14 42677.28 88888.00 2024-05-28 13:28:44.000 149 21607.72 359.09 42677.31 88888.00 2024-05-28 13:28:45.000 149 21607.79 359.11 42677.34 47790.17 2024-05-28 13:28:46.000 149 21607.85 359.17 42677.36 88888.00 2024-05-28 13:28:47.000 149 21607.89 359.20 42677.37 88888.00 2024-05-28 13:28:48.000 149 21607.92 359.19 42677.39 88888.00 2024-05-28 13:28:49.000 149 21607.92 359.16 42677.39 88888.00 2024-05-28 13:28:50.000 149 21607.92 359.12 42677.34 47790.19 2024-05-28 13:28:51.000 149 21607.89 359.13 42677.32 88888.00 2024-05-28 13:28:52.000 149 21607.87 359.19 42677.34 88888.00 2024-05-28 13:28:53.000 149 21607.86 359.25 42677.34 88888.00 2024-05-28 13:28:54.000 149 21607.85 359.28 42677.33 88888.00 2024-05-28 13:28:55.000 149 21607.84 359.28 42677.36 47790.16 2024-05-28 13:28:56.000 149 21607.82 359.27 42677.40 88888.00 2024-05-28 13:28:57.000 149 21607.76 359.25 42677.41 88888.00 2024-05-28 13:28:58.000 149 21607.76 359.25 42677.41 88888.00 2024-05-28 13:28:59.000 149 21607.69 359.21 42677.39 88888.00 2024-05-28 13:29:00.000 149 21607.65 359.19 42677.37 47790.18 2024-05-28 13:29:01.000 149 21607.60 359.19 42677.36 88888.00 2024-05-28 13:29:02.000 149 21607.58 359.19 42677.38 88888.00 2024-05-28 13:29:03.000 149 21607.58 359.18 42677.40 88888.00 2024-05-28 13:29:04.000 149 21607.60 359.21 42677.41 88888.00 2024-05-28 13:29:05.000 149 21607.63 359.26 42677.39 47789.84 2024-05-28 13:29:06.000 149 21607.64 359.25 42677.36 88888.00 2024-05-28 13:29:07.000 149 21607.66 359.17 42677.32 88888.00 2024-05-28 13:29:08.000 149 21607.73 359.12 42677.27 88888.00 2024-05-28 13:29:09.000 149 21607.83 359.09 42677.25 88888.00 2024-05-28 13:29:10.000 149 21607.92 359.07 42677.26 47790.33 2024-05-28 13:29:11.000 149 21607.94 359.06 42677.27 88888.00 2024-05-28 13:29:12.000 149 21607.90 359.06 42677.24 88888.00 2024-05-28 13:29:13.000 149 21607.93 359.10 42677.24 88888.00 2024-05-28 13:29:14.000 149 21607.99 359.13 42677.24 88888.00 2024-05-28 13:29:15.000 149 21608.02 359.16 42677.18 47789.88 2024-05-28 13:29:16.000 149 21608.02 359.15 42677.12 88888.00 2024-05-28 13:29:17.000 149 21608.02 359.11 42677.14 88888.00 2024-05-28 13:29:18.000 149 21608.05 359.09 42677.21 88888.00 2024-05-28 13:29:19.000 149 21608.08 359.12 42677.26 88888.00 2024-05-28 13:29:20.000 149 21608.09 359.12 42677.27 47790.10 2024-05-28 13:29:21.000 149 21608.06 359.09 42677.26 88888.00 2024-05-28 13:29:22.000 149 21608.02 359.08 42677.25 88888.00 2024-05-28 13:29:23.000 149 21607.97 359.09 42677.29 88888.00 2024-05-28 13:29:24.000 149 21607.91 359.07 42677.32 88888.00 2024-05-28 13:29:25.000 149 21607.93 359.08 42677.32 47789.82 2024-05-28 13:29:26.000 149 21607.97 359.10 42677.30 88888.00 2024-05-28 13:29:27.000 149 21607.94 359.07 42677.24 88888.00 2024-05-28 13:29:28.000 149 21607.87 359.04 42677.20 88888.00 2024-05-28 13:29:29.000 149 21607.85 359.06 42677.23 88888.00 2024-05-28 13:29:30.000 149 21607.88 359.12 42677.27 47790.02 2024-05-28 13:29:31.000 149 21607.88 359.18 42677.28 88888.00 2024-05-28 13:29:32.000 149 21607.84 359.20 42677.29 88888.00 2024-05-28 13:29:33.000 149 21607.83 359.19 42677.29 88888.00 2024-05-28 13:29:34.000 149 21607.85 359.18 42677.27 88888.00 2024-05-28 13:29:35.000 149 21607.84 359.15 42677.21 47789.88 2024-05-28 13:29:36.000 149 21607.80 359.11 42677.16 88888.00 2024-05-28 13:29:37.000 149 21607.83 359.10 42677.14 88888.00 2024-05-28 13:29:38.000 149 21607.91 359.16 42677.15 88888.00 2024-05-28 13:29:39.000 149 21607.92 359.24 42677.18 88888.00 2024-05-28 13:29:40.000 149 21607.86 359.28 42677.18 47789.83 2024-05-28 13:29:41.000 149 21607.84 359.29 42677.19 88888.00 2024-05-28 13:29:42.000 149 21607.87 359.25 42677.20 88888.00 2024-05-28 13:29:43.000 149 21607.88 359.20 42677.18 88888.00 2024-05-28 13:29:44.000 149 21607.85 359.18 42677.17 88888.00 2024-05-28 13:29:45.000 149 21607.83 359.17 42677.18 47790.08 2024-05-28 13:29:46.000 149 21607.87 359.17 42677.23 88888.00 2024-05-28 13:29:47.000 149 21607.93 359.19 42677.27 88888.00 2024-05-28 13:29:48.000 149 21607.90 359.21 42677.24 88888.00 2024-05-28 13:29:49.000 149 21607.82 359.17 42677.16 88888.00 2024-05-28 13:29:50.000 149 21607.75 359.09 42677.12 47790.04 2024-05-28 13:29:51.000 149 21607.73 359.06 42677.17 88888.00 2024-05-28 13:29:52.000 149 21607.74 359.09 42677.22 88888.00 2024-05-28 13:29:53.000 149 21607.77 359.10 42677.25 88888.00 2024-05-28 13:29:54.000 149 21607.78 359.05 42677.26 88888.00 2024-05-28 13:29:55.000 149 21607.82 358.98 42677.23 47789.67 2024-05-28 13:29:56.000 149 21607.81 358.94 42677.18 88888.00 2024-05-28 13:29:57.000 149 21607.78 358.98 42677.16 88888.00 2024-05-28 13:29:58.000 149 21607.81 359.08 42677.16 88888.00 2024-05-28 13:29:59.000 149 21607.86 359.18 42677.16 88888.00 2024-05-28 13:30:00.000 149 21607.84 359.19 42677.13 47790.26 2024-05-28 13:30:01.000 149 21607.78 359.16 42677.10 88888.00 2024-05-28 13:30:02.000 149 21607.77 359.13 42677.11 88888.00 2024-05-28 13:30:03.000 149 21607.81 359.13 42677.15 88888.00 2024-05-28 13:30:04.000 149 21607.82 359.10 42677.20 88888.00 2024-05-28 13:30:05.000 149 21607.80 359.04 42677.23 47789.97 2024-05-28 13:30:06.000 149 21607.79 359.02 42677.22 88888.00 2024-05-28 13:30:07.000 149 21607.79 359.03 42677.16 88888.00 2024-05-28 13:30:08.000 149 21607.80 359.03 42677.11 88888.00 2024-05-28 13:30:09.000 149 21607.84 359.01 42677.12 88888.00 2024-05-28 13:30:10.000 149 21607.89 359.03 42677.20 47789.90 2024-05-28 13:30:11.000 149 21607.90 359.03 42677.27 88888.00 2024-05-28 13:30:12.000 149 21607.90 359.00 42677.27 88888.00 2024-05-28 13:30:13.000 149 21607.93 358.97 42677.23 88888.00 2024-05-28 13:30:14.000 149 21607.94 358.97 42677.19 88888.00 2024-05-28 13:30:15.000 149 21607.93 359.00 42677.18 47790.11 2024-05-28 13:30:16.000 149 21607.88 359.03 42677.16 88888.00 2024-05-28 13:30:17.000 149 21607.84 359.05 42677.14 88888.00 2024-05-28 13:30:18.000 149 21607.84 359.07 42677.12 88888.00 2024-05-28 13:30:19.000 149 21607.87 359.06 42677.11 88888.00 2024-05-28 13:30:20.000 149 21607.87 359.03 42677.11 47790.34 2024-05-28 13:30:21.000 149 21607.85 359.07 42677.12 88888.00 2024-05-28 13:30:22.000 149 21607.83 359.13 42677.12 88888.00 2024-05-28 13:30:23.000 149 21607.84 359.10 42677.11 88888.00 2024-05-28 13:30:24.000 149 21607.87 359.02 42677.09 88888.00 2024-05-28 13:30:25.000 149 21607.85 358.97 42677.07 47790.47 2024-05-28 13:30:26.000 149 21607.79 358.98 42677.06 88888.00 2024-05-28 13:30:27.000 149 21607.77 359.03 42677.07 88888.00 2024-05-28 13:30:28.000 149 21607.83 359.06 42677.11 88888.00 2024-05-28 13:30:29.000 149 21607.85 359.07 42677.10 88888.00 2024-05-28 13:30:30.000 149 21607.78 359.13 42677.06 47789.73 2024-05-28 13:30:31.000 149 21607.73 359.19 42677.06 88888.00 2024-05-28 13:30:32.000 149 21607.74 359.17 42677.05 88888.00 2024-05-28 13:30:33.000 149 21607.78 359.14 42677.02 88888.00 2024-05-28 13:30:34.000 149 21607.81 359.15 42677.01 88888.00 2024-05-28 13:30:35.000 149 21607.79 359.15 42677.02 47790.21 2024-05-28 13:30:36.000 149 21607.75 359.16 42677.02 88888.00 2024-05-28 13:30:37.000 149 21607.74 359.25 42677.02 88888.00 2024-05-28 13:30:38.000 149 21607.76 359.33 42677.00 88888.00 2024-05-28 13:30:39.000 149 21607.78 359.30 42676.98 88888.00 2024-05-28 13:30:40.000 149 21607.80 359.23 42676.99 47789.63 2024-05-28 13:30:41.000 149 21607.81 359.21 42677.02 88888.00 2024-05-28 13:30:42.000 149 21607.78 359.21 42677.02 88888.00 2024-05-28 13:30:43.000 149 21607.75 359.22 42677.03 88888.00 2024-05-28 13:30:44.000 149 21607.75 359.22 42677.02 88888.00 2024-05-28 13:30:45.000 149 21607.74 359.25 42677.00 47789.99 2024-05-28 13:30:46.000 149 21607.73 359.29 42677.01 88888.00 2024-05-28 13:30:47.000 149 21607.73 359.29 42677.01 88888.00 2024-05-28 13:30:48.000 149 21607.69 359.23 42676.98 88888.00 2024-05-28 13:30:49.000 149 21607.63 359.18 42676.96 88888.00 2024-05-28 13:30:50.000 149 21607.62 359.15 42676.97 47789.77 2024-05-28 13:30:51.000 149 21607.63 359.16 42677.00 88888.00 2024-05-28 13:30:52.000 149 21607.61 359.22 42676.99 88888.00 2024-05-28 13:30:53.000 149 21607.61 359.27 42676.94 88888.00 2024-05-28 13:30:54.000 149 21607.59 359.22 42676.89 88888.00 2024-05-28 13:30:55.000 149 21607.56 359.13 42676.89 47789.93 2024-05-28 13:30:56.000 149 21607.57 359.10 42676.92 88888.00 2024-05-28 13:30:57.000 149 21607.62 359.13 42676.94 88888.00 2024-05-28 13:30:58.000 149 21607.66 359.17 42676.94 88888.00 2024-05-28 13:30:59.000 149 21607.67 359.17 42676.96 88888.00 2024-05-28 13:31:00.000 149 21607.63 359.14 42676.94 47789.86 2024-05-28 13:31:01.000 149 21607.65 359.11 42676.95 88888.00 2024-05-28 13:31:02.000 149 21607.74 359.11 42676.98 88888.00 2024-05-28 13:31:03.000 149 21607.81 359.12 42676.98 88888.00 2024-05-28 13:31:04.000 149 21607.82 359.09 42676.97 88888.00 2024-05-28 13:31:05.000 149 21607.82 359.07 42676.96 47789.85 2024-05-28 13:31:06.000 149 21607.80 359.12 42676.94 88888.00 2024-05-28 13:31:07.000 149 21607.81 359.13 42676.93 88888.00 2024-05-28 13:31:08.000 149 21607.82 359.05 42676.94 88888.00 2024-05-28 13:31:09.000 149 21607.89 358.98 42676.97 88888.00 2024-05-28 13:31:10.000 149 21607.94 358.98 42676.96 47790.23 2024-05-28 13:31:11.000 149 21607.92 359.02 42676.93 88888.00 2024-05-28 13:31:12.000 149 21607.90 359.05 42676.91 88888.00 2024-05-28 13:31:13.000 149 21607.92 359.07 42676.95 88888.00 2024-05-28 13:31:14.000 149 21607.94 359.08 42676.99 88888.00 2024-05-28 13:31:15.000 149 21607.93 359.08 42677.00 47790.38 2024-05-28 13:31:16.000 149 21607.94 359.11 42676.98 88888.00 2024-05-28 13:31:17.000 149 21607.95 359.13 42676.99 88888.00 2024-05-28 13:31:18.000 149 21607.92 359.12 42676.97 88888.00 2024-05-28 13:31:19.000 149 21607.87 359.10 42676.93 88888.00 2024-05-28 13:31:20.000 149 21607.82 359.13 42676.91 47789.83 2024-05-28 13:31:21.000 149 21607.78 359.17 42676.91 88888.00 2024-05-28 13:31:22.000 149 21607.78 359.18 42676.96 88888.00 2024-05-28 13:31:23.000 149 21607.81 359.19 42676.99 88888.00 2024-05-28 13:31:24.000 149 21607.81 359.21 42677.00 88888.00 2024-05-28 13:31:25.000 149 21607.78 359.21 42677.00 47789.90 2024-05-28 13:31:26.000 149 21607.77 359.20 42676.98 88888.00 2024-05-28 13:31:27.000 149 21607.76 359.23 42676.98 88888.00 2024-05-28 13:31:28.000 149 21607.75 359.27 42677.00 88888.00 2024-05-28 13:31:29.000 149 21607.74 359.27 42677.05 88888.00 2024-05-28 13:31:30.000 149 21607.73 359.26 42677.06 47789.78 2024-05-28 13:31:31.000 149 21607.74 359.25 42677.04 88888.00 2024-05-28 13:31:32.000 149 21607.67 359.24 42677.06 88888.00 2024-05-28 13:31:33.000 149 21607.58 359.21 42677.11 88888.00 2024-05-28 13:31:34.000 149 21607.56 359.22 42677.15 88888.00 2024-05-28 13:31:35.000 149 21607.61 359.26 42677.16 47789.72 2024-05-28 13:31:36.000 149 21607.59 359.29 42677.15 88888.00 2024-05-28 13:31:37.000 149 21607.52 359.24 42677.11 88888.00 2024-05-28 13:31:38.000 149 21607.51 359.15 42677.05 88888.00 2024-05-28 13:31:39.000 149 21607.56 359.08 42677.04 88888.00 2024-05-28 13:31:40.000 149 21607.60 359.08 42677.04 47789.62 2024-05-28 13:31:41.000 149 21607.60 359.10 42677.02 88888.00 2024-05-28 13:31:42.000 149 21607.61 359.11 42677.00 88888.00 2024-05-28 13:31:43.000 149 21607.62 359.12 42676.99 88888.00 2024-05-28 13:31:44.000 149 21607.61 359.11 42676.98 88888.00 2024-05-28 13:31:45.000 149 21607.56 359.04 42676.98 47789.97 2024-05-28 13:31:46.000 149 21607.55 358.99 42676.98 88888.00 2024-05-28 13:31:47.000 149 21607.62 359.00 42677.04 88888.00 2024-05-28 13:31:48.000 149 21607.68 359.02 42677.09 88888.00 2024-05-28 13:31:49.000 149 21607.69 359.01 42677.09 88888.00 2024-05-28 13:31:50.000 149 21607.69 358.99 42677.06 47789.99 2024-05-28 13:31:51.000 149 21607.73 358.98 42677.02 88888.00 2024-05-28 13:31:52.000 149 21607.77 358.98 42676.98 88888.00 2024-05-28 13:31:53.000 149 21607.76 358.95 42676.95 88888.00 2024-05-28 13:31:54.000 149 21607.76 358.93 42676.94 88888.00 2024-05-28 13:31:55.000 149 21607.78 358.92 42676.93 47790.12 2024-05-28 13:31:56.000 149 21607.78 358.91 42676.93 88888.00 2024-05-28 13:31:57.000 149 21607.77 358.95 42676.94 88888.00 2024-05-28 13:31:58.000 149 21607.76 358.98 42676.94 88888.00 2024-05-28 13:31:59.000 149 21607.78 358.97 42676.96 88888.00 2024-05-28 13:32:00.000 149 21607.80 358.93 42676.97 47789.65 2024-05-28 13:32:01.000 149 21607.83 358.93 42676.96 88888.00 2024-05-28 13:32:02.000 149 21607.84 358.96 42676.95 88888.00 2024-05-28 13:32:03.000 149 21607.78 358.96 42676.95 88888.00 2024-05-28 13:32:04.000 149 21607.71 358.96 42676.94 88888.00 2024-05-28 13:32:05.000 149 21607.66 358.99 42676.91 47790.06 2024-05-28 13:32:06.000 149 21607.63 359.03 42676.94 88888.00 2024-05-28 13:32:07.000 149 21607.60 359.04 42676.97 88888.00 2024-05-28 13:32:08.000 149 21607.57 359.05 42677.00 88888.00 2024-05-28 13:32:09.000 149 21607.53 359.12 42677.00 88888.00 2024-05-28 13:32:10.000 149 21607.52 359.17 42676.97 47789.60 2024-05-28 13:32:11.000 149 21607.52 359.16 42676.93 88888.00 2024-05-28 13:32:12.000 149 21607.52 359.16 42676.90 88888.00 2024-05-28 13:32:13.000 149 21607.50 359.19 42676.91 88888.00 2024-05-28 13:32:14.000 149 21607.47 359.21 42676.93 88888.00 2024-05-28 13:32:15.000 149 21607.46 359.18 42676.93 47789.48 2024-05-28 13:32:16.000 149 21607.49 359.10 42676.89 88888.00 2024-05-28 13:32:17.000 149 21607.49 359.08 42676.84 88888.00 2024-05-28 13:32:18.000 149 21607.46 359.11 42676.82 88888.00 2024-05-28 13:32:19.000 149 21607.47 359.14 42676.82 88888.00 2024-05-28 13:32:20.000 149 21607.50 359.13 42676.82 47790.09 2024-05-28 13:32:21.000 149 21607.51 359.08 42676.80 88888.00 2024-05-28 13:32:22.000 149 21607.51 359.05 42676.80 88888.00 2024-05-28 13:32:23.000 149 21607.51 359.08 42676.79 88888.00 2024-05-28 13:32:24.000 149 21607.52 359.14 42676.78 88888.00 2024-05-28 13:32:25.000 149 21607.53 359.15 42676.79 47789.81 2024-05-28 13:32:26.000 149 21607.54 359.13 42676.81 88888.00 2024-05-28 13:32:27.000 149 21607.56 359.15 42676.84 88888.00 2024-05-28 13:32:28.000 149 21607.58 359.19 42676.85 88888.00 2024-05-28 13:32:29.000 149 21607.57 359.18 42676.86 88888.00 2024-05-28 13:32:30.000 149 21607.52 359.15 42676.87 47789.78 2024-05-28 13:32:31.000 149 21607.47 359.14 42676.83 88888.00 2024-05-28 13:32:32.000 149 21607.45 359.12 42676.79 88888.00 2024-05-28 13:32:33.000 149 21607.48 359.09 42676.83 88888.00 2024-05-28 13:32:34.000 149 21607.47 359.08 42676.90 88888.00 2024-05-28 13:32:35.000 149 21607.38 359.06 42676.90 47789.91 2024-05-28 13:32:36.000 149 21607.32 359.03 42676.86 88888.00 2024-05-28 13:32:37.000 149 21607.35 359.05 42676.83 88888.00 2024-05-28 13:32:38.000 149 21607.41 359.09 42676.82 88888.00 2024-05-28 13:32:39.000 149 21607.42 359.11 42676.81 88888.00 2024-05-28 13:32:40.000 149 21607.44 359.11 42676.82 47789.83 2024-05-28 13:32:41.000 149 21607.46 359.12 42676.85 88888.00 2024-05-28 13:32:42.000 149 21607.47 359.12 42676.85 88888.00 2024-05-28 13:32:43.000 149 21607.48 359.08 42676.84 88888.00 2024-05-28 13:32:44.000 149 21607.50 359.04 42676.85 88888.00 2024-05-28 13:32:45.000 149 21607.53 359.01 42676.88 47789.57 2024-05-28 13:32:46.000 149 21607.53 358.97 42676.88 88888.00 2024-05-28 13:32:47.000 149 21607.49 358.93 42676.86 88888.00 2024-05-28 13:32:48.000 149 21607.52 358.92 42676.87 88888.00 2024-05-28 13:32:49.000 149 21607.59 358.92 42676.90 88888.00 2024-05-28 13:32:50.000 149 21607.63 358.93 42676.90 47789.79 2024-05-28 13:32:51.000 149 21607.61 358.94 42676.85 88888.00 2024-05-28 13:32:52.000 149 21607.57 358.93 42676.82 88888.00 2024-05-28 13:32:53.000 149 21607.54 358.91 42676.80 88888.00 2024-05-28 13:32:54.000 149 21607.55 358.92 42676.79 88888.00 2024-05-28 13:32:55.000 149 21607.59 358.93 42676.83 47789.92 2024-05-28 13:32:56.000 149 21607.63 358.94 42676.88 88888.00 2024-05-28 13:32:57.000 149 21607.65 358.95 42676.90 88888.00 2024-05-28 13:32:58.000 149 21607.67 358.99 42676.94 88888.00 2024-05-28 13:32:59.000 149 21607.66 359.01 42676.93 88888.00 2024-05-28 13:33:00.000 149 21607.64 359.00 42676.91 47789.59 2024-05-28 13:33:01.000 149 21607.63 359.01 42676.91 88888.00 2024-05-28 13:33:02.000 149 21607.63 359.06 42676.93 88888.00 2024-05-28 13:33:03.000 149 21607.61 359.09 42676.93 88888.00 2024-05-28 13:33:04.000 149 21607.58 359.10 42676.92 88888.00 2024-05-28 13:33:05.000 149 21607.54 359.10 42676.91 47790.39 2024-05-28 13:33:06.000 149 21607.50 359.10 42676.90 88888.00 2024-05-28 13:33:07.000 149 21607.49 359.12 42676.91 88888.00 2024-05-28 13:33:08.000 149 21607.47 359.13 42676.93 88888.00 2024-05-28 13:33:09.000 149 21607.44 359.10 42676.95 88888.00 2024-05-28 13:33:10.000 149 21607.46 359.07 42676.97 47789.81 2024-05-28 13:33:11.000 149 21607.50 359.05 42676.95 88888.00 2024-05-28 13:33:12.000 149 21607.51 359.04 42676.90 88888.00 2024-05-28 13:33:13.000 149 21607.49 359.01 42676.86 88888.00 2024-05-28 13:33:14.000 149 21607.44 358.94 42676.82 88888.00 2024-05-28 13:33:15.000 149 21607.41 358.93 42676.79 47789.58 2024-05-28 13:33:16.000 149 21607.41 358.94 42676.82 88888.00 2024-05-28 13:33:17.000 149 21607.48 358.92 42676.86 88888.00 2024-05-28 13:33:18.000 149 21607.58 358.87 42676.90 88888.00 2024-05-28 13:33:19.000 149 21607.69 358.85 42676.91 88888.00 2024-05-28 13:33:20.000 149 21607.76 358.82 42676.88 47789.79 2024-05-28 13:33:21.000 149 21607.79 358.78 42676.82 88888.00 2024-05-28 13:33:22.000 149 21607.81 358.75 42676.77 88888.00 2024-05-28 13:33:23.000 149 21607.81 358.77 42676.74 88888.00 2024-05-28 13:33:24.000 149 21607.81 358.79 42676.73 88888.00 2024-05-28 13:33:25.000 149 21607.82 358.77 42676.76 47789.29 2024-05-28 13:33:26.000 149 21607.85 358.73 42676.76 88888.00 2024-05-28 13:33:27.000 149 21607.88 358.71 42676.73 88888.00 2024-05-28 13:33:28.000 149 21607.90 358.75 42676.74 88888.00 2024-05-28 13:33:29.000 149 21607.93 358.77 42676.75 88888.00 2024-05-28 13:33:30.000 149 21607.96 358.80 42676.77 47790.16 2024-05-28 13:33:31.000 149 21607.95 358.84 42676.81 88888.00 2024-05-28 13:33:32.000 149 21607.88 358.88 42676.85 88888.00 2024-05-28 13:33:33.000 149 21607.81 358.87 42676.83 88888.00 2024-05-28 13:33:34.000 149 21607.75 358.83 42676.79 88888.00 2024-05-28 13:33:35.000 149 21607.77 358.81 42676.81 47789.53 2024-05-28 13:33:36.000 149 21607.80 358.85 42676.88 88888.00 2024-05-28 13:33:37.000 149 21607.78 358.90 42676.91 88888.00 2024-05-28 13:33:38.000 149 21607.70 358.92 42676.90 88888.00 2024-05-28 13:33:39.000 149 21607.63 358.86 42676.88 88888.00 2024-05-28 13:33:40.000 149 21607.58 358.76 42676.80 47789.48 2024-05-28 13:33:41.000 149 21607.57 358.72 42676.71 88888.00 2024-05-28 13:33:42.000 149 21607.58 358.75 42676.70 88888.00 2024-05-28 13:33:43.000 149 21607.59 358.79 42676.73 88888.00 2024-05-28 13:33:44.000 149 21607.60 358.85 42676.73 88888.00 2024-05-28 13:33:45.000 149 21607.59 358.88 42676.70 47789.54 2024-05-28 13:33:46.000 149 21607.58 358.86 42676.69 88888.00 2024-05-28 13:33:47.000 149 21607.60 358.83 42676.68 88888.00 2024-05-28 13:33:48.000 149 21607.62 358.78 42676.66 88888.00 2024-05-28 13:33:49.000 149 21607.65 358.76 42676.64 88888.00 2024-05-28 13:33:50.000 149 21607.71 358.76 42676.65 47789.67 2024-05-28 13:33:51.000 149 21607.76 358.73 42676.63 88888.00 2024-05-28 13:33:52.000 149 21607.78 358.75 42676.62 88888.00 2024-05-28 13:33:53.000 149 21607.78 358.79 42676.68 88888.00 2024-05-28 13:33:54.000 149 21607.77 358.78 42676.72 88888.00 2024-05-28 13:33:55.000 149 21607.74 358.75 42676.70 47789.72 2024-05-28 13:33:56.000 149 21607.73 358.72 42676.68 88888.00 2024-05-28 13:33:57.000 149 21607.75 358.70 42676.69 88888.00 2024-05-28 13:33:58.000 149 21607.76 358.69 42676.72 88888.00 2024-05-28 13:33:59.000 149 21607.75 358.68 42676.75 88888.00 2024-05-28 13:34:00.000 149 21607.74 358.68 42676.78 47789.50 2024-05-28 13:34:01.000 149 21607.76 358.71 42676.82 88888.00 2024-05-28 13:34:02.000 149 21607.80 358.74 42676.79 88888.00 2024-05-28 13:34:03.000 149 21607.82 358.74 42676.75 88888.00 2024-05-28 13:34:04.000 149 21607.84 358.71 42676.74 88888.00 2024-05-28 13:34:05.000 149 21607.84 358.69 42676.74 47789.93 2024-05-28 13:34:06.000 149 21607.82 358.67 42676.73 88888.00 2024-05-28 13:34:07.000 149 21607.82 358.66 42676.75 88888.00 2024-05-28 13:34:08.000 149 21607.82 358.69 42676.77 88888.00 2024-05-28 13:34:09.000 149 21607.81 358.71 42676.75 88888.00 2024-05-28 13:34:10.000 149 21607.82 358.70 42676.69 47789.45 2024-05-28 13:34:11.000 149 21607.84 358.70 42676.64 88888.00 2024-05-28 13:34:12.000 149 21607.83 358.70 42676.61 88888.00 2024-05-28 13:34:13.000 149 21607.82 358.71 42676.62 88888.00 2024-05-28 13:34:14.000 149 21607.81 358.72 42676.64 88888.00 2024-05-28 13:34:15.000 149 21607.78 358.73 42676.66 47789.81 2024-05-28 13:34:16.000 149 21607.78 358.76 42676.66 88888.00 2024-05-28 13:34:17.000 149 21607.77 358.79 42676.68 88888.00 2024-05-28 13:34:18.000 149 21607.74 358.79 42676.71 88888.00 2024-05-28 13:34:19.000 149 21607.73 358.73 42676.72 88888.00 2024-05-28 13:34:20.000 149 21607.74 358.69 42676.71 47789.66 2024-05-28 13:34:21.000 149 21607.73 358.69 42676.70 88888.00 2024-05-28 13:34:22.000 149 21607.69 358.72 42676.68 88888.00 2024-05-28 13:34:23.000 149 21607.65 358.74 42676.70 88888.00 2024-05-28 13:34:24.000 149 21607.60 358.76 42676.74 88888.00 2024-05-28 13:34:25.000 149 21607.59 358.79 42676.78 47789.41 2024-05-28 13:34:26.000 149 21607.61 358.81 42676.79 88888.00 2024-05-28 13:34:27.000 149 21607.61 358.84 42676.74 88888.00 2024-05-28 13:34:28.000 149 21607.60 358.83 42676.65 88888.00 2024-05-28 13:34:29.000 149 21607.61 358.76 42676.62 88888.00 2024-05-28 13:34:30.000 149 21607.59 358.71 42676.64 47789.48 2024-05-28 13:34:31.000 149 21607.52 358.69 42676.64 88888.00 2024-05-28 13:34:32.000 149 21607.48 358.70 42676.63 88888.00 2024-05-28 13:34:33.000 149 21607.50 358.70 42676.67 88888.00 2024-05-28 13:34:34.000 149 21607.54 358.73 42676.71 88888.00 2024-05-28 13:34:35.000 149 21607.57 358.76 42676.70 47789.28 2024-05-28 13:34:36.000 149 21607.62 358.76 42676.67 88888.00 2024-05-28 13:34:37.000 149 21607.66 358.72 42676.64 88888.00 2024-05-28 13:34:38.000 149 21607.69 358.68 42676.64 88888.00 2024-05-28 13:34:39.000 149 21607.72 358.66 42676.68 88888.00 2024-05-28 13:34:40.000 149 21607.76 358.63 42676.70 47789.70 2024-05-28 13:34:41.000 149 21607.79 358.62 42676.68 88888.00 2024-05-28 13:34:42.000 149 21607.81 358.60 42676.64 88888.00 2024-05-28 13:34:43.000 149 21607.83 358.55 42676.63 88888.00 2024-05-28 13:34:44.000 149 21607.87 358.50 42676.62 88888.00 2024-05-28 13:34:45.000 149 21607.88 358.48 42676.61 47789.42 2024-05-28 13:34:46.000 149 21607.85 358.52 42676.59 88888.00 2024-05-28 13:34:47.000 149 21607.85 358.58 42676.60 88888.00 2024-05-28 13:34:48.000 149 21607.87 358.60 42676.63 88888.00 2024-05-28 13:34:49.000 149 21607.85 358.61 42676.64 88888.00 2024-05-28 13:34:50.000 149 21607.82 358.61 42676.62 47789.58 2024-05-28 13:34:51.000 149 21607.83 358.58 42676.66 88888.00 2024-05-28 13:34:52.000 149 21607.84 358.59 42676.71 88888.00 2024-05-28 13:34:53.000 149 21607.80 358.62 42676.72 88888.00 2024-05-28 13:34:54.000 149 21607.73 358.64 42676.68 88888.00 2024-05-28 13:34:55.000 149 21607.67 358.65 42676.64 47789.06 2024-05-28 13:34:56.000 149 21607.62 358.67 42676.63 88888.00 2024-05-28 13:34:57.000 149 21607.58 358.68 42676.62 88888.00 2024-05-28 13:34:58.000 149 21607.56 358.69 42676.63 88888.00 2024-05-28 13:34:59.000 149 21607.55 358.69 42676.65 88888.00 2024-05-28 13:35:00.000 149 21607.55 358.68 42676.64 47789.06 2024-05-28 13:35:01.000 149 21607.55 358.65 42676.60 88888.00 2024-05-28 13:35:02.000 149 21607.53 358.65 42676.55 88888.00 2024-05-28 13:35:03.000 149 21607.50 358.69 42676.53 88888.00 2024-05-28 13:35:04.000 149 21607.50 358.69 42676.56 88888.00 2024-05-28 13:35:05.000 149 21607.53 358.68 42676.60 47789.27 2024-05-28 13:35:06.000 149 21607.59 358.67 42676.57 88888.00 2024-05-28 13:35:07.000 149 21607.66 358.64 42676.54 88888.00 2024-05-28 13:35:08.000 149 21607.71 358.61 42676.56 88888.00 2024-05-28 13:35:09.000 149 21607.73 358.58 42676.60 88888.00 2024-05-28 13:35:10.000 149 21607.73 358.56 42676.62 47789.49 2024-05-28 13:35:11.000 149 21607.74 358.53 42676.63 88888.00 2024-05-28 13:35:12.000 149 21607.75 358.52 42676.62 88888.00 2024-05-28 13:35:13.000 149 21607.75 358.56 42676.59 88888.00 2024-05-28 13:35:14.000 149 21607.76 358.61 42676.53 88888.00 2024-05-28 13:35:15.000 149 21607.79 358.60 42676.51 47789.61 2024-05-28 13:35:16.000 149 21607.79 358.55 42676.56 88888.00 2024-05-28 13:35:17.000 149 21607.72 358.51 42676.57 88888.00 2024-05-28 13:35:18.000 149 21607.60 358.51 42676.55 88888.00 2024-05-28 13:35:19.000 149 21607.57 358.52 42676.57 88888.00 2024-05-28 13:35:20.000 149 21607.60 358.52 42676.60 47789.02 2024-05-28 13:35:21.000 149 21607.64 358.54 42676.62 88888.00 2024-05-28 13:35:22.000 149 21607.62 358.57 42676.63 88888.00 2024-05-28 13:35:23.000 149 21607.59 358.58 42676.66 88888.00 2024-05-28 13:35:24.000 149 21607.60 358.59 42676.69 88888.00 2024-05-28 13:35:25.000 149 21607.64 358.60 42676.73 47789.35 2024-05-28 13:35:26.000 149 21607.68 358.60 42676.74 88888.00 2024-05-28 13:35:27.000 149 21607.71 358.58 42676.71 88888.00 2024-05-28 13:35:28.000 149 21607.72 358.54 42676.64 88888.00 2024-05-28 13:35:29.000 149 21607.73 358.53 42676.57 88888.00 2024-05-28 13:35:30.000 149 21607.77 358.55 42676.51 47789.22 2024-05-28 13:35:31.000 149 21607.80 358.56 42676.49 88888.00 2024-05-28 13:35:32.000 149 21607.80 358.55 42676.51 88888.00 2024-05-28 13:35:33.000 149 21607.81 358.52 42676.52 88888.00 2024-05-28 13:35:34.000 149 21607.87 358.49 42676.48 88888.00 2024-05-28 13:35:35.000 149 21607.93 358.49 42676.43 47789.05 2024-05-28 13:35:36.000 149 21607.95 358.50 42676.43 88888.00 2024-05-28 13:35:37.000 149 21607.94 358.53 42676.48 88888.00 2024-05-28 13:35:38.000 149 21607.94 358.55 42676.50 88888.00 2024-05-28 13:35:39.000 149 21607.94 358.52 42676.50 88888.00 2024-05-28 13:35:40.000 149 21607.92 358.45 42676.48 47789.47 2024-05-28 13:35:41.000 149 21607.88 358.43 42676.48 88888.00 2024-05-28 13:35:42.000 149 21607.85 358.43 42676.49 88888.00 2024-05-28 13:35:43.000 149 21607.86 358.45 42676.50 88888.00 2024-05-28 13:35:44.000 149 21607.90 358.47 42676.48 88888.00 2024-05-28 13:35:45.000 149 21607.94 358.52 42676.45 47789.66 2024-05-28 13:35:46.000 149 21607.97 358.55 42676.46 88888.00 2024-05-28 13:35:47.000 149 21608.01 358.53 42676.50 88888.00 2024-05-28 13:35:48.000 149 21608.04 358.50 42676.47 88888.00 2024-05-28 13:35:49.000 149 21608.06 358.51 42676.46 88888.00 2024-05-28 13:35:50.000 149 21608.06 358.49 42676.48 47789.33 2024-05-28 13:35:51.000 149 21608.03 358.45 42676.48 88888.00 2024-05-28 13:35:52.000 149 21608.03 358.42 42676.47 88888.00 2024-05-28 13:35:53.000 149 21608.06 358.40 42676.44 88888.00 2024-05-28 13:35:54.000 149 21608.07 358.38 42676.41 88888.00 2024-05-28 13:35:55.000 149 21608.03 358.38 42676.43 47789.51 2024-05-28 13:35:56.000 149 21608.03 358.43 42676.43 88888.00 2024-05-28 13:35:57.000 149 21608.03 358.48 42676.43 88888.00 2024-05-28 13:35:58.000 149 21608.00 358.50 42676.41 88888.00 2024-05-28 13:35:59.000 149 21607.97 358.49 42676.43 88888.00 2024-05-28 13:36:00.000 149 21607.94 358.50 42676.46 47789.39 2024-05-28 13:36:01.000 149 21607.91 358.44 42676.46 88888.00 2024-05-28 13:36:02.000 149 21607.88 358.40 42676.47 88888.00 2024-05-28 13:36:03.000 149 21607.88 358.44 42676.50 88888.00 2024-05-28 13:36:04.000 149 21607.89 358.51 42676.54 88888.00 2024-05-28 13:36:05.000 149 21607.90 358.55 42676.55 47789.33 2024-05-28 13:36:06.000 149 21607.86 358.60 42676.53 88888.00 2024-05-28 13:36:07.000 149 21607.82 358.64 42676.50 88888.00 2024-05-28 13:36:08.000 149 21607.80 358.62 42676.48 88888.00 2024-05-28 13:36:09.000 149 21607.78 358.61 42676.46 88888.00 2024-05-28 13:36:10.000 149 21607.74 358.66 42676.44 47789.52 2024-05-28 13:36:11.000 149 21607.71 358.75 42676.46 88888.00 2024-05-28 13:36:12.000 149 21607.72 358.81 42676.50 88888.00 2024-05-28 13:36:13.000 149 21607.74 358.81 42676.56 88888.00 2024-05-28 13:36:14.000 149 21607.73 358.80 42676.60 88888.00 2024-05-28 13:36:15.000 149 21607.72 358.83 42676.61 47789.39 2024-05-28 13:36:16.000 149 21607.72 358.86 42676.65 88888.00 2024-05-28 13:36:17.000 149 21607.72 358.81 42676.69 88888.00 2024-05-28 13:36:18.000 149 21607.70 358.76 42676.64 88888.00 2024-05-28 13:36:19.000 149 21607.68 358.79 42676.59 88888.00 2024-05-28 13:36:20.000 149 21607.67 358.84 42676.60 47789.08 2024-05-28 13:36:21.000 149 21607.65 358.82 42676.61 88888.00 2024-05-28 13:36:22.000 149 21607.65 358.81 42676.64 88888.00 2024-05-28 13:36:23.000 149 21607.66 358.84 42676.66 88888.00 2024-05-28 13:36:24.000 149 21607.67 358.82 42676.65 88888.00 2024-05-28 13:36:25.000 149 21607.68 358.75 42676.62 47788.84 2024-05-28 13:36:26.000 149 21607.69 358.70 42676.59 88888.00 2024-05-28 13:36:27.000 149 21607.69 358.68 42676.56 88888.00 2024-05-28 13:36:28.000 149 21607.72 358.66 42676.54 88888.00 2024-05-28 13:36:29.000 149 21607.76 358.65 42676.54 88888.00 2024-05-28 13:36:30.000 149 21607.80 358.66 42676.58 47789.19 2024-05-28 13:36:31.000 149 21607.80 358.62 42676.59 88888.00 2024-05-28 13:36:32.000 149 21607.78 358.55 42676.54 88888.00 2024-05-28 13:36:33.000 149 21607.80 358.50 42676.48 88888.00 2024-05-28 13:36:34.000 149 21607.85 358.51 42676.46 88888.00 2024-05-28 13:36:35.000 149 21607.89 358.53 42676.45 47789.15 2024-05-28 13:36:36.000 149 21607.88 358.50 42676.44 88888.00 2024-05-28 13:36:37.000 149 21607.87 358.47 42676.44 88888.00 2024-05-28 13:36:38.000 149 21607.91 358.48 42676.46 88888.00 2024-05-28 13:36:39.000 149 21607.92 358.52 42676.47 88888.00 2024-05-28 13:36:40.000 149 21607.92 358.55 42676.43 47789.26 2024-05-28 13:36:41.000 149 21607.94 358.59 42676.47 88888.00 2024-05-28 13:36:42.000 149 21607.96 358.65 42676.56 88888.00 2024-05-28 13:36:43.000 149 21607.90 358.66 42676.54 88888.00 2024-05-28 13:36:44.000 149 21607.81 358.62 42676.46 88888.00 2024-05-28 13:36:45.000 149 21607.73 358.62 42676.44 47789.41 2024-05-28 13:36:46.000 149 21607.67 358.59 42676.46 88888.00 2024-05-28 13:36:47.000 149 21607.63 358.55 42676.48 88888.00 2024-05-28 13:36:48.000 149 21607.59 358.55 42676.50 88888.00 2024-05-28 13:36:49.000 149 21607.55 358.58 42676.50 88888.00 2024-05-28 13:36:50.000 149 21607.53 358.60 42676.46 47789.50 2024-05-28 13:36:51.000 149 21607.52 358.59 42676.43 88888.00 2024-05-28 13:36:52.000 149 21607.52 358.61 42676.42 88888.00 2024-05-28 13:36:53.000 149 21607.53 358.64 42676.46 88888.00 2024-05-28 13:36:54.000 149 21607.54 358.63 42676.52 88888.00 2024-05-28 13:36:55.000 149 21607.54 358.58 42676.55 47789.36 2024-05-28 13:36:56.000 149 21607.51 358.55 42676.51 88888.00 2024-05-28 13:36:57.000 149 21607.45 358.55 42676.47 88888.00 2024-05-28 13:36:58.000 149 21607.38 358.55 42676.46 88888.00 2024-05-28 13:36:59.000 149 21607.35 358.55 42676.46 88888.00 2024-05-28 13:37:00.000 149 21607.38 358.57 42676.43 47789.48 2024-05-28 13:37:01.000 149 21607.42 358.60 42676.42 88888.00 2024-05-28 13:37:02.000 149 21607.44 358.61 42676.43 88888.00 2024-05-28 13:37:03.000 149 21607.47 358.60 42676.44 88888.00 2024-05-28 13:37:04.000 149 21607.47 358.58 42676.46 88888.00 2024-05-28 13:37:05.000 149 21607.45 358.58 42676.49 47789.27 2024-05-28 13:37:06.000 149 21607.46 358.57 42676.50 88888.00 2024-05-28 13:37:07.000 149 21607.50 358.55 42676.46 88888.00 2024-05-28 13:37:08.000 149 21607.51 358.52 42676.40 88888.00 2024-05-28 13:37:09.000 149 21607.52 358.51 42676.36 88888.00 2024-05-28 13:37:10.000 149 21607.56 358.52 42676.35 47789.24 2024-05-28 13:37:11.000 149 21607.65 358.56 42676.36 88888.00 2024-05-28 13:37:12.000 149 21607.68 358.57 42676.38 88888.00 2024-05-28 13:37:13.000 149 21607.67 358.54 42676.40 88888.00 2024-05-28 13:37:14.000 149 21607.69 358.51 42676.44 88888.00 2024-05-28 13:37:15.000 149 21607.69 358.51 42676.52 47789.19 2024-05-28 13:37:16.000 149 21607.63 358.52 42676.53 88888.00 2024-05-28 13:37:17.000 149 21607.60 358.50 42676.50 88888.00 2024-05-28 13:37:18.000 149 21607.63 358.49 42676.50 88888.00 2024-05-28 13:37:19.000 149 21607.65 358.49 42676.53 88888.00 2024-05-28 13:37:20.000 149 21607.63 358.51 42676.54 47789.29 2024-05-28 13:37:21.000 149 21607.59 358.54 42676.55 88888.00 2024-05-28 13:37:22.000 149 21607.55 358.55 42676.56 88888.00 2024-05-28 13:37:23.000 149 21607.53 358.55 42676.55 88888.00 2024-05-28 13:37:24.000 149 21607.50 358.54 42676.48 88888.00 2024-05-28 13:37:25.000 149 21607.48 358.52 42676.41 47789.07 2024-05-28 13:37:26.000 149 21607.48 358.52 42676.41 88888.00 2024-05-28 13:37:27.000 149 21607.50 358.53 42676.44 88888.00 2024-05-28 13:37:28.000 149 21607.52 358.54 42676.46 88888.00 2024-05-28 13:37:29.000 149 21607.52 358.53 42676.47 88888.00 2024-05-28 13:37:30.000 149 21607.52 358.52 42676.50 47789.31 2024-05-28 13:37:31.000 149 21607.56 358.52 42676.50 88888.00 2024-05-28 13:37:32.000 149 21607.58 358.49 42676.47 88888.00 2024-05-28 13:37:33.000 149 21607.54 358.47 42676.41 88888.00 2024-05-28 13:37:34.000 149 21607.52 358.49 42676.36 88888.00 2024-05-28 13:37:35.000 149 21607.55 358.49 42676.34 47789.18 2024-05-28 13:37:36.000 149 21607.58 358.48 42676.36 88888.00 2024-05-28 13:37:37.000 149 21607.57 358.49 42676.43 88888.00 2024-05-28 13:37:38.000 149 21607.56 358.53 42676.48 88888.00 2024-05-28 13:37:39.000 149 21607.56 358.56 42676.49 88888.00 2024-05-28 13:37:40.000 149 21607.51 358.55 42676.46 47789.58 2024-05-28 13:37:41.000 149 21607.47 358.49 42676.43 88888.00 2024-05-28 13:37:42.000 149 21607.46 358.46 42676.43 88888.00 2024-05-28 13:37:43.000 149 21607.44 358.47 42676.43 88888.00 2024-05-28 13:37:44.000 149 21607.41 358.47 42676.44 88888.00 2024-05-28 13:37:45.000 149 21607.43 358.41 42676.47 47789.13 2024-05-28 13:37:46.000 149 21607.44 358.38 42676.48 88888.00 2024-05-28 13:37:47.000 149 21607.42 358.37 42676.45 88888.00 2024-05-28 13:37:48.000 149 21607.45 358.36 42676.46 88888.00 2024-05-28 13:37:49.000 149 21607.52 358.34 42676.50 88888.00 2024-05-28 13:37:50.000 149 21607.58 358.33 42676.50 47789.13 2024-05-28 13:37:51.000 149 21607.65 358.33 42676.47 88888.00 2024-05-28 13:37:52.000 149 21607.71 358.33 42676.44 88888.00 2024-05-28 13:37:53.000 149 21607.73 358.30 42676.41 88888.00 2024-05-28 13:37:54.000 149 21607.72 358.26 42676.39 88888.00 2024-05-28 13:37:55.000 149 21607.72 358.23 42676.41 47789.65 2024-05-28 13:37:56.000 149 21607.75 358.22 42676.41 88888.00 2024-05-28 13:37:57.000 149 21607.80 358.24 42676.41 88888.00 2024-05-28 13:37:58.000 149 21607.83 358.24 42676.41 88888.00 2024-05-28 13:37:59.000 149 21607.88 358.22 42676.43 88888.00 2024-05-28 13:38:00.000 149 21607.93 358.22 42676.44 47789.30 2024-05-28 13:38:01.000 149 21607.93 358.27 42676.46 88888.00 2024-05-28 13:38:02.000 149 21607.88 358.33 42676.49 88888.00 2024-05-28 13:38:03.000 149 21607.82 358.34 42676.53 88888.00 2024-05-28 13:38:04.000 149 21607.78 358.33 42676.56 88888.00 2024-05-28 13:38:05.000 149 21607.75 358.30 42676.53 47789.41 2024-05-28 13:38:06.000 149 21607.70 358.26 42676.49 88888.00 2024-05-28 13:38:07.000 149 21607.68 358.26 42676.47 88888.00 2024-05-28 13:38:08.000 149 21607.69 358.30 42676.46 88888.00 2024-05-28 13:38:09.000 149 21607.69 358.33 42676.42 88888.00 2024-05-28 13:38:10.000 149 21607.66 358.36 42676.38 47789.04 2024-05-28 13:38:11.000 149 21607.66 358.41 42676.34 88888.00 2024-05-28 13:38:12.000 149 21607.71 358.43 42676.32 88888.00 2024-05-28 13:38:13.000 149 21607.75 358.38 42676.33 88888.00 2024-05-28 13:38:14.000 149 21607.72 358.33 42676.37 88888.00 2024-05-28 13:38:15.000 149 21607.66 358.31 42676.40 47789.02 2024-05-28 13:38:16.000 149 21607.69 358.31 42676.42 88888.00 2024-05-28 13:38:17.000 149 21607.76 358.29 42676.42 88888.00 2024-05-28 13:38:18.000 149 21607.76 358.28 42676.41 88888.00 2024-05-28 13:38:19.000 149 21607.70 358.24 42676.38 88888.00 2024-05-28 13:38:20.000 149 21607.64 358.17 42676.35 47789.40 2024-05-28 13:38:21.000 149 21607.65 358.15 42676.35 88888.00 2024-05-28 13:38:22.000 149 21607.72 358.20 42676.40 88888.00 2024-05-28 13:38:23.000 149 21607.77 358.24 42676.43 88888.00 2024-05-28 13:38:24.000 149 21607.74 358.23 42676.38 88888.00 2024-05-28 13:38:25.000 149 21607.70 358.25 42676.34 47790.12 2024-05-28 13:38:26.000 149 21607.72 358.28 42676.32 88888.00 2024-05-28 13:38:27.000 149 21607.73 358.28 42676.34 88888.00 2024-05-28 13:38:28.000 149 21607.70 358.25 42676.38 88888.00 2024-05-28 13:38:29.000 149 21607.63 358.25 42676.35 88888.00 2024-05-28 13:38:30.000 149 21607.60 358.28 42676.32 47789.13 2024-05-28 13:38:31.000 149 21607.60 358.30 42676.34 88888.00 2024-05-28 13:38:32.000 149 21607.61 358.26 42676.36 88888.00 2024-05-28 13:38:33.000 149 21607.60 358.18 42676.36 88888.00 2024-05-28 13:38:34.000 149 21607.62 358.12 42676.37 88888.00 2024-05-28 13:38:35.000 149 21607.60 358.14 42676.38 47789.04 2024-05-28 13:38:36.000 149 21607.53 358.18 42676.35 88888.00 2024-05-28 13:38:37.000 149 21607.48 358.22 42676.33 88888.00 2024-05-28 13:38:38.000 149 21607.50 358.24 42676.32 88888.00 2024-05-28 13:38:39.000 149 21607.53 358.24 42676.34 88888.00 2024-05-28 13:38:40.000 149 21607.55 358.24 42676.35 47788.86 2024-05-28 13:38:41.000 149 21607.57 358.21 42676.34 88888.00 2024-05-28 13:38:42.000 149 21607.60 358.18 42676.32 88888.00 2024-05-28 13:38:43.000 149 21607.62 358.17 42676.27 88888.00 2024-05-28 13:38:44.000 149 21607.64 358.20 42676.23 88888.00 2024-05-28 13:38:45.000 149 21607.67 358.24 42676.27 47789.23 2024-05-28 13:38:46.000 149 21607.66 358.25 42676.30 88888.00 2024-05-28 13:38:47.000 149 21607.65 358.23 42676.30 88888.00 2024-05-28 13:38:48.000 149 21607.65 358.23 42676.31 88888.00 2024-05-28 13:38:49.000 149 21607.69 358.27 42676.30 88888.00 2024-05-28 13:38:50.000 149 21607.74 358.27 42676.26 47789.13 2024-05-28 13:38:51.000 149 21607.76 358.20 42676.24 88888.00 2024-05-28 13:38:52.000 149 21607.75 358.14 42676.28 88888.00 2024-05-28 13:38:53.000 149 21607.69 358.13 42676.30 88888.00 2024-05-28 13:38:54.000 149 21607.63 358.09 42676.29 88888.00 2024-05-28 13:38:55.000 149 21607.61 358.07 42676.30 47788.92 2024-05-28 13:38:56.000 149 21607.62 358.10 42676.33 88888.00 2024-05-28 13:38:57.000 149 21607.62 358.11 42676.36 88888.00 2024-05-28 13:38:58.000 149 21607.63 358.13 42676.35 88888.00 2024-05-28 13:38:59.000 149 21607.63 358.14 42676.29 88888.00 2024-05-28 13:39:00.000 149 21607.62 358.12 42676.22 47788.90 2024-05-28 13:39:01.000 149 21607.63 358.09 42676.22 88888.00 2024-05-28 13:39:02.000 149 21607.61 358.08 42676.26 88888.00 2024-05-28 13:39:03.000 149 21607.57 358.10 42676.27 88888.00 2024-05-28 13:39:04.000 149 21607.54 358.10 42676.24 88888.00 2024-05-28 13:39:05.000 149 21607.52 358.08 42676.20 47789.01 2024-05-28 13:39:06.000 149 21607.53 358.04 42676.18 88888.00 2024-05-28 13:39:07.000 149 21607.60 358.04 42676.19 88888.00 2024-05-28 13:39:08.000 149 21607.65 358.02 42676.21 88888.00 2024-05-28 13:39:09.000 149 21607.64 358.02 42676.24 88888.00 2024-05-28 13:39:10.000 149 21607.63 358.02 42676.23 99999.00 2024-05-28 13:39:11.000 149 21607.63 358.01 42676.18 99999.00 2024-05-28 13:39:12.000 149 21607.66 358.02 42676.18 99999.00 2024-05-28 13:39:13.000 149 21607.72 358.06 42676.22 99999.00 2024-05-28 13:39:14.000 149 21607.79 358.04 42676.26 99999.00 2024-05-28 13:39:15.000 149 21607.81 357.99 42676.23 47789.00 2024-05-28 13:39:16.000 149 21607.75 357.96 42676.19 88888.00 2024-05-28 13:39:17.000 149 21607.71 357.96 42676.19 88888.00 2024-05-28 13:39:18.000 149 21607.72 357.95 42676.17 88888.00 2024-05-28 13:39:19.000 149 21607.73 357.91 42676.14 88888.00 2024-05-28 13:39:20.000 149 21607.76 357.90 42676.14 47789.20 2024-05-28 13:39:21.000 149 21607.83 357.94 42676.17 88888.00 2024-05-28 13:39:22.000 149 21607.88 357.96 42676.19 88888.00 2024-05-28 13:39:23.000 149 21607.91 357.94 42676.20 88888.00 2024-05-28 13:39:24.000 149 21607.91 357.89 42676.17 88888.00 2024-05-28 13:39:25.000 149 21607.92 357.88 42676.12 47788.99 2024-05-28 13:39:26.000 149 21607.94 357.89 42676.11 88888.00 2024-05-28 13:39:27.000 149 21607.98 357.88 42676.13 88888.00 2024-05-28 13:39:28.000 149 21608.02 357.89 42676.16 88888.00 2024-05-28 13:39:29.000 149 21608.02 357.92 42676.19 88888.00 2024-05-28 13:39:30.000 149 21607.97 357.94 42676.20 47789.05 2024-05-28 13:39:31.000 149 21607.92 357.96 42676.19 88888.00 2024-05-28 13:39:32.000 149 21607.90 357.94 42676.20 88888.00 2024-05-28 13:39:33.000 149 21607.90 357.89 42676.22 88888.00 2024-05-28 13:39:34.000 149 21607.89 357.90 42676.21 88888.00 2024-05-28 13:39:35.000 149 21607.87 357.95 42676.18 47789.20 2024-05-28 13:39:36.000 149 21607.87 357.97 42676.17 88888.00 2024-05-28 13:39:37.000 149 21607.88 357.99 42676.19 88888.00 2024-05-28 13:39:38.000 149 21607.89 358.01 42676.22 88888.00 2024-05-28 13:39:39.000 149 21607.88 358.02 42676.22 88888.00 2024-05-28 13:39:40.000 149 21607.87 358.03 42676.18 47788.63 2024-05-28 13:39:41.000 149 21607.85 358.01 42676.12 88888.00 2024-05-28 13:39:42.000 149 21607.78 357.95 42676.11 88888.00 2024-05-28 13:39:43.000 149 21607.73 357.92 42676.15 88888.00 2024-05-28 13:39:44.000 149 21607.72 357.94 42676.18 88888.00 2024-05-28 13:39:45.000 149 21607.75 357.99 42676.21 47788.87 2024-05-28 13:39:46.000 149 21607.74 357.99 42676.23 88888.00 2024-05-28 13:39:47.000 149 21607.72 357.95 42676.21 88888.00 2024-05-28 13:39:48.000 149 21607.71 357.90 42676.17 88888.00 2024-05-28 13:39:49.000 149 21607.72 357.85 42676.14 88888.00 2024-05-28 13:39:50.000 149 21607.75 357.81 42676.12 47788.79 2024-05-28 13:39:51.000 149 21607.76 357.76 42676.12 88888.00 2024-05-28 13:39:52.000 149 21607.76 357.73 42676.11 88888.00 2024-05-28 13:39:53.000 149 21607.76 357.73 42676.14 88888.00 2024-05-28 13:39:54.000 149 21607.73 357.73 42676.14 88888.00 2024-05-28 13:39:55.000 149 21607.68 357.73 42676.07 47789.27 2024-05-28 13:39:56.000 149 21607.67 357.75 42676.02 88888.00 2024-05-28 13:39:57.000 149 21607.71 357.79 42676.05 88888.00 2024-05-28 13:39:58.000 149 21607.71 357.79 42676.12 88888.00 2024-05-28 13:39:59.000 149 21607.66 357.78 42676.15 88888.00 2024-05-28 13:40:00.000 149 21607.62 357.81 42676.11 47788.60 2024-05-28 13:40:01.000 149 21607.65 357.82 42676.06 88888.00 2024-05-28 13:40:02.000 149 21607.66 357.80 42676.06 88888.00 2024-05-28 13:40:03.000 149 21607.62 357.78 42676.05 88888.00 2024-05-28 13:40:04.000 149 21607.59 357.78 42676.02 88888.00 2024-05-28 13:40:05.000 149 21607.63 357.79 42676.04 47788.98 2024-05-28 13:40:06.000 149 21607.69 357.80 42676.12 88888.00 2024-05-28 13:40:07.000 149 21607.70 357.81 42676.17 88888.00 2024-05-28 13:40:08.000 149 21607.67 357.77 42676.18 88888.00 2024-05-28 13:40:09.000 149 21607.66 357.72 42676.18 88888.00 2024-05-28 13:40:10.000 149 21607.68 357.72 42676.16 47788.89 2024-05-28 13:40:11.000 149 21607.68 357.73 42676.10 88888.00 2024-05-28 13:40:12.000 149 21607.66 357.74 42676.04 88888.00 2024-05-28 13:40:13.000 149 21607.67 357.78 42676.04 88888.00 2024-05-28 13:40:14.000 149 21607.73 357.78 42676.07 88888.00 2024-05-28 13:40:15.000 149 21607.78 357.78 42676.11 47789.07 2024-05-28 13:40:16.000 149 21607.84 357.81 42676.13 88888.00 2024-05-28 13:40:17.000 149 21607.91 357.80 42676.12 88888.00 2024-05-28 13:40:18.000 149 21607.92 357.77 42676.10 88888.00 2024-05-28 13:40:19.000 149 21607.88 357.77 42676.06 88888.00 2024-05-28 13:40:20.000 149 21607.83 357.78 42676.01 47789.35 2024-05-28 13:40:21.000 149 21607.84 357.79 42676.02 88888.00 2024-05-28 13:40:22.000 149 21607.86 357.78 42676.05 88888.00 2024-05-28 13:40:23.000 149 21607.83 357.79 42676.06 88888.00 2024-05-28 13:40:24.000 149 21607.76 357.81 42676.06 88888.00 2024-05-28 13:40:25.000 149 21607.72 357.80 42676.06 47788.99 2024-05-28 13:40:26.000 149 21607.75 357.81 42676.07 88888.00 2024-05-28 13:40:27.000 149 21607.80 357.83 42676.06 88888.00 2024-05-28 13:40:28.000 149 21607.79 357.79 42676.06 88888.00 2024-05-28 13:40:29.000 149 21607.73 357.71 42676.05 88888.00 2024-05-28 13:40:30.000 149 21607.71 357.68 42676.05 47788.72 2024-05-28 13:40:31.000 149 21607.73 357.67 42676.07 88888.00 2024-05-28 13:40:32.000 149 21607.77 357.70 42676.09 88888.00 2024-05-28 13:40:33.000 149 21607.76 357.71 42676.07 88888.00 2024-05-28 13:40:34.000 149 21607.71 357.69 42676.04 88888.00 2024-05-28 13:40:35.000 149 21607.66 357.69 42676.04 47788.64 2024-05-28 13:40:36.000 149 21607.67 357.68 42676.04 88888.00 2024-05-28 13:40:37.000 149 21607.72 357.67 42676.03 88888.00 2024-05-28 13:40:38.000 149 21607.75 357.69 42675.98 88888.00 2024-05-28 13:40:39.000 149 21607.74 357.71 42675.94 88888.00 2024-05-28 13:40:40.000 149 21607.74 357.70 42675.95 47788.95 2024-05-28 13:40:41.000 149 21607.76 357.65 42675.97 88888.00 2024-05-28 13:40:42.000 149 21607.79 357.62 42675.95 88888.00 2024-05-28 13:40:43.000 149 21607.82 357.65 42675.94 88888.00 2024-05-28 13:40:44.000 149 21607.84 357.72 42675.98 88888.00 2024-05-28 13:40:45.000 149 21607.87 357.77 42676.02 47789.19 2024-05-28 13:40:46.000 149 21607.88 357.75 42676.02 88888.00 2024-05-28 13:40:47.000 149 21607.87 357.71 42675.98 88888.00 2024-05-28 13:40:48.000 149 21607.84 357.69 42675.94 88888.00 2024-05-28 13:40:49.000 149 21607.81 357.67 42675.93 88888.00 2024-05-28 13:40:50.000 149 21607.79 357.62 42675.94 47788.76 2024-05-28 13:40:51.000 149 21607.81 357.62 42675.98 88888.00 2024-05-28 13:40:52.000 149 21607.80 357.63 42676.05 88888.00 2024-05-28 13:40:53.000 149 21607.76 357.65 42676.06 88888.00 2024-05-28 13:40:54.000 149 21607.74 357.69 42676.06 88888.00 2024-05-28 13:40:55.000 149 21607.75 357.73 42676.04 47788.89 2024-05-28 13:40:56.000 149 21607.71 357.75 42676.01 88888.00 2024-05-28 13:40:57.000 149 21607.62 357.78 42675.98 88888.00 2024-05-28 13:40:58.000 149 21607.59 357.83 42675.98 88888.00 2024-05-28 13:40:59.000 149 21607.58 357.84 42675.99 88888.00 2024-05-28 13:41:00.000 149 21607.53 357.83 42675.98 47788.68 2024-05-28 13:41:01.000 149 21607.47 357.79 42675.97 88888.00 2024-05-28 13:41:02.000 149 21607.45 357.74 42675.98 88888.00 2024-05-28 13:41:03.000 149 21607.46 357.75 42675.99 88888.00 2024-05-28 13:41:04.000 149 21607.45 357.78 42676.00 88888.00 2024-05-28 13:41:05.000 149 21607.43 357.80 42676.00 47788.77 2024-05-28 13:41:06.000 149 21607.42 357.78 42676.00 88888.00 2024-05-28 13:41:07.000 149 21607.40 357.75 42675.98 88888.00 2024-05-28 13:41:08.000 149 21607.39 357.73 42675.97 88888.00 2024-05-28 13:41:09.000 149 21607.42 357.73 42676.00 88888.00 2024-05-28 13:41:10.000 149 21607.46 357.73 42676.04 47788.53 2024-05-28 13:41:11.000 149 21607.48 357.74 42676.05 88888.00 2024-05-28 13:41:12.000 149 21607.48 357.73 42675.99 88888.00 2024-05-28 13:41:13.000 149 21607.46 357.69 42675.92 88888.00 2024-05-28 13:41:14.000 149 21607.45 357.64 42675.91 88888.00 2024-05-28 13:41:15.000 149 21607.45 357.59 42675.92 47788.90 2024-05-28 13:41:16.000 149 21607.47 357.53 42675.94 88888.00 2024-05-28 13:41:17.000 149 21607.49 357.53 42675.98 88888.00 2024-05-28 13:41:18.000 149 21607.54 357.55 42675.99 88888.00 2024-05-28 13:41:19.000 149 21607.62 357.56 42675.96 88888.00 2024-05-28 13:41:20.000 149 21607.67 357.58 42675.95 47788.83 2024-05-28 13:41:21.000 149 21607.65 357.61 42675.99 88888.00 2024-05-28 13:41:22.000 149 21607.61 357.64 42676.00 88888.00 2024-05-28 13:41:23.000 149 21607.63 357.62 42675.94 88888.00 2024-05-28 13:41:24.000 149 21607.67 357.57 42675.89 88888.00 2024-05-28 13:41:25.000 149 21607.66 357.54 42675.93 47788.92 2024-05-28 13:41:26.000 149 21607.62 357.52 42675.98 88888.00 2024-05-28 13:41:27.000 149 21607.59 357.52 42675.98 88888.00 2024-05-28 13:41:28.000 149 21607.61 357.53 42675.93 88888.00 2024-05-28 13:41:29.000 149 21607.66 357.56 42675.91 88888.00 2024-05-28 13:41:30.000 149 21607.69 357.59 42675.91 47789.06 2024-05-28 13:41:31.000 149 21607.66 357.58 42675.88 88888.00 2024-05-28 13:41:32.000 149 21607.66 357.52 42675.86 88888.00 2024-05-28 13:41:33.000 149 21607.70 357.50 42675.87 88888.00 2024-05-28 13:41:34.000 149 21607.74 357.55 42675.91 88888.00 2024-05-28 13:41:35.000 149 21607.76 357.63 42675.96 47788.43 2024-05-28 13:41:36.000 149 21607.82 357.66 42676.00 88888.00 2024-05-28 13:41:37.000 149 21607.85 357.62 42676.02 88888.00 2024-05-28 13:41:38.000 149 21607.82 357.58 42676.02 88888.00 2024-05-28 13:41:39.000 149 21607.79 357.57 42676.00 88888.00 2024-05-28 13:41:40.000 149 21607.78 357.58 42675.99 47788.90 2024-05-28 13:41:41.000 149 21607.77 357.59 42676.03 88888.00 2024-05-28 13:41:42.000 149 21607.76 357.60 42676.08 88888.00 2024-05-28 13:41:43.000 149 21607.74 357.60 42676.11 88888.00 2024-05-28 13:41:44.000 149 21607.69 357.59 42676.12 88888.00 2024-05-28 13:41:45.000 149 21607.65 357.60 42676.14 47788.84 2024-05-28 13:41:46.000 149 21607.60 357.60 42676.14 88888.00 2024-05-28 13:41:47.000 149 21607.53 357.58 42676.09 88888.00 2024-05-28 13:41:48.000 149 21607.47 357.55 42676.04 88888.00 2024-05-28 13:41:49.000 149 21607.44 357.57 42676.02 88888.00 2024-05-28 13:41:50.000 149 21607.37 357.60 42676.01 47788.76 2024-05-28 13:41:51.000 149 21607.31 357.61 42676.03 88888.00 2024-05-28 13:41:52.000 149 21607.33 357.62 42676.11 88888.00 2024-05-28 13:41:53.000 149 21607.38 357.66 42676.17 88888.00 2024-05-28 13:41:54.000 149 21607.37 357.68 42676.17 88888.00 2024-05-28 13:41:55.000 149 21607.36 357.67 42676.13 47788.36 2024-05-28 13:41:56.000 149 21607.37 357.65 42676.07 88888.00 2024-05-28 13:41:57.000 149 21607.38 357.67 42676.04 88888.00 2024-05-28 13:41:58.000 149 21607.37 357.68 42676.05 88888.00 2024-05-28 13:41:59.000 149 21607.38 357.64 42676.07 88888.00 2024-05-28 13:42:00.000 149 21607.43 357.63 42676.08 47789.26 2024-05-28 13:42:01.000 149 21607.46 357.65 42676.07 88888.00 2024-05-28 13:42:02.000 149 21607.45 357.68 42676.07 88888.00 2024-05-28 13:42:03.000 149 21607.44 357.70 42676.05 88888.00 2024-05-28 13:42:04.000 149 21607.44 357.67 42676.02 88888.00 2024-05-28 13:42:05.000 149 21607.46 357.61 42676.00 47788.86 2024-05-28 13:42:06.000 149 21607.49 357.58 42676.02 88888.00 2024-05-28 13:42:07.000 149 21607.52 357.60 42676.03 88888.00 2024-05-28 13:42:08.000 149 21607.53 357.63 42676.04 88888.00 2024-05-28 13:42:09.000 149 21607.53 357.62 42676.08 88888.00 2024-05-28 13:42:10.000 149 21607.51 357.58 42676.14 47788.75 2024-05-28 13:42:11.000 149 21607.50 357.56 42676.18 88888.00 2024-05-28 13:42:12.000 149 21607.49 357.57 42676.18 88888.00 2024-05-28 13:42:13.000 149 21607.45 357.57 42676.14 88888.00 2024-05-28 13:42:14.000 149 21607.41 357.55 42676.10 88888.00 2024-05-28 13:42:15.000 149 21607.41 357.52 42676.06 47789.15 2024-05-28 13:42:16.000 149 21607.47 357.50 42676.03 88888.00 2024-05-28 13:42:17.000 149 21607.53 357.49 42676.04 88888.00 2024-05-28 13:42:18.000 149 21607.58 357.49 42676.07 88888.00 2024-05-28 13:42:19.000 149 21607.63 357.49 42676.10 88888.00 2024-05-28 13:42:20.000 149 21607.65 357.47 42676.08 47788.99 2024-05-28 13:42:21.000 149 21607.66 357.44 42676.01 88888.00 2024-05-28 13:42:22.000 149 21607.68 357.40 42675.94 88888.00 2024-05-28 13:42:23.000 149 21607.67 357.38 42675.91 88888.00 2024-05-28 13:42:24.000 149 21607.68 357.39 42675.94 88888.00 2024-05-28 13:42:25.000 149 21607.76 357.40 42676.00 47788.92 2024-05-28 13:42:26.000 149 21607.82 357.39 42676.02 88888.00 2024-05-28 13:42:27.000 149 21607.84 357.41 42676.00 88888.00 2024-05-28 13:42:28.000 149 21607.84 357.44 42675.97 88888.00 2024-05-28 13:42:29.000 149 21607.85 357.44 42675.96 88888.00 2024-05-28 13:42:30.000 149 21607.85 357.41 42675.96 47788.63 2024-05-28 13:42:31.000 149 21607.82 357.39 42675.94 88888.00 2024-05-28 13:42:32.000 149 21607.77 357.37 42675.94 88888.00 2024-05-28 13:42:33.000 149 21607.77 357.34 42675.96 88888.00 2024-05-28 13:42:34.000 149 21607.79 357.32 42675.99 88888.00 2024-05-28 13:42:35.000 149 21607.78 357.37 42676.00 47789.05 2024-05-28 13:42:36.000 149 21607.78 357.47 42675.96 88888.00 2024-05-28 13:42:37.000 149 21607.80 357.52 42675.91 88888.00 2024-05-28 13:42:38.000 149 21607.82 357.48 42675.89 88888.00 2024-05-28 13:42:39.000 149 21607.84 357.43 42675.89 88888.00 2024-05-28 13:42:40.000 149 21607.84 357.41 42675.89 47788.61 2024-05-28 13:42:41.000 149 21607.80 357.41 42675.93 88888.00 2024-05-28 13:42:42.000 149 21607.81 357.40 42675.97 88888.00 2024-05-28 13:42:43.000 149 21607.86 357.38 42675.98 88888.00 2024-05-28 13:42:44.000 149 21607.86 357.33 42675.93 88888.00 2024-05-28 13:42:45.000 149 21607.81 357.31 42675.88 47788.82 2024-05-28 13:42:46.000 149 21607.81 357.32 42675.85 88888.00 2024-05-28 13:42:47.000 149 21607.89 357.32 42675.88 88888.00 2024-05-28 13:42:48.000 149 21607.92 357.34 42675.92 88888.00 2024-05-28 13:42:49.000 149 21607.88 357.35 42675.93 88888.00 2024-05-28 13:42:50.000 149 21607.84 357.35 42675.89 47788.59 2024-05-28 13:42:51.000 149 21607.79 357.37 42675.86 88888.00 2024-05-28 13:42:52.000 149 21607.73 357.44 42675.89 88888.00 2024-05-28 13:42:53.000 149 21607.69 357.50 42675.94 88888.00 2024-05-28 13:42:54.000 149 21607.66 357.48 42675.93 88888.00 2024-05-28 13:42:55.000 149 21607.59 357.46 42675.87 47788.53 2024-05-28 13:42:56.000 149 21607.49 357.44 42675.85 88888.00 2024-05-28 13:42:57.000 149 21607.43 357.40 42675.85 88888.00 2024-05-28 13:42:58.000 149 21607.40 357.39 42675.86 88888.00 2024-05-28 13:42:59.000 149 21607.39 357.41 42675.88 88888.00 2024-05-28 13:43:00.000 149 21607.38 357.39 42675.89 47788.49 2024-05-28 13:43:01.000 149 21607.36 357.35 42675.89 88888.00 2024-05-28 13:43:02.000 149 21607.35 357.33 42675.88 88888.00 2024-05-28 13:43:03.000 149 21607.37 357.31 42675.86 88888.00 2024-05-28 13:43:04.000 149 21607.42 357.29 42675.84 88888.00 2024-05-28 13:43:05.000 149 21607.47 357.26 42675.81 47788.42 2024-05-28 13:43:06.000 149 21607.48 357.22 42675.76 88888.00 2024-05-28 13:43:07.000 149 21607.51 357.21 42675.76 88888.00 2024-05-28 13:43:08.000 149 21607.57 357.22 42675.81 88888.00 2024-05-28 13:43:09.000 149 21607.65 357.20 42675.84 88888.00 2024-05-28 13:43:10.000 149 21607.71 357.16 42675.81 47788.46 2024-05-28 13:43:11.000 149 21607.74 357.15 42675.75 88888.00 2024-05-28 13:43:12.000 149 21607.74 357.15 42675.73 88888.00 2024-05-28 13:43:13.000 149 21607.74 357.13 42675.74 88888.00 2024-05-28 13:43:14.000 149 21607.75 357.14 42675.74 88888.00 2024-05-28 13:43:15.000 149 21607.79 357.16 42675.73 47788.70 2024-05-28 13:43:16.000 149 21607.85 357.14 42675.75 88888.00 2024-05-28 13:43:17.000 149 21607.85 357.14 42675.75 88888.00 2024-05-28 13:43:18.000 149 21607.88 357.15 42675.85 88888.00 2024-05-28 13:43:19.000 149 21607.87 357.16 42675.83 88888.00 2024-05-28 13:43:20.000 149 21607.89 357.15 42675.76 47788.86 2024-05-28 13:43:21.000 149 21607.92 357.12 42675.72 88888.00 2024-05-28 13:43:22.000 149 21607.95 357.08 42675.74 88888.00 2024-05-28 13:43:23.000 149 21607.97 357.06 42675.76 88888.00 2024-05-28 13:43:24.000 149 21607.96 357.07 42675.73 88888.00 2024-05-28 13:43:25.000 149 21607.91 357.09 42675.72 47788.89 2024-05-28 13:43:26.000 149 21607.85 357.10 42675.77 88888.00 2024-05-28 13:43:27.000 149 21607.85 357.12 42675.80 88888.00 2024-05-28 13:43:28.000 149 21607.89 357.13 42675.77 88888.00 2024-05-28 13:43:29.000 149 21607.92 357.12 42675.72 88888.00 2024-05-28 13:43:30.000 149 21607.94 357.08 42675.71 47788.68 2024-05-28 13:43:31.000 149 21607.97 357.05 42675.74 88888.00 2024-05-28 13:43:32.000 149 21607.98 357.05 42675.76 88888.00 2024-05-28 13:43:33.000 149 21607.96 357.07 42675.68 88888.00 2024-05-28 13:43:34.000 149 21607.94 357.06 42675.61 88888.00 2024-05-28 13:43:35.000 149 21607.96 357.05 42675.61 47788.37 2024-05-28 13:43:36.000 149 21607.97 357.05 42675.63 88888.00 2024-05-28 13:43:37.000 149 21607.99 357.07 42675.66 88888.00 2024-05-28 13:43:38.000 149 21607.98 357.11 42675.68 88888.00 2024-05-28 13:43:39.000 149 21607.94 357.13 42675.66 88888.00 2024-05-28 13:43:40.000 149 21607.92 357.14 42675.64 47788.68 2024-05-28 13:43:41.000 149 21607.93 357.09 42675.63 88888.00 2024-05-28 13:43:42.000 149 21607.91 357.04 42675.62 88888.00 2024-05-28 13:43:43.000 149 21607.87 357.02 42675.62 88888.00 2024-05-28 13:43:44.000 149 21607.83 357.03 42675.63 88888.00 2024-05-28 13:43:45.000 149 21607.81 357.04 42675.69 47788.57 2024-05-28 13:43:46.000 149 21607.79 357.02 42675.70 88888.00 2024-05-28 13:43:47.000 149 21607.78 356.97 42675.66 88888.00 2024-05-28 13:43:48.000 149 21607.82 356.95 42675.65 88888.00 2024-05-28 13:43:49.000 149 21607.86 356.97 42675.64 88888.00 2024-05-28 13:43:50.000 149 21607.86 356.98 42675.63 47788.39 2024-05-28 13:43:51.000 149 21607.86 356.98 42675.67 88888.00 2024-05-28 13:43:52.000 149 21607.87 356.98 42675.71 88888.00 2024-05-28 13:43:53.000 149 21607.88 356.98 42675.68 88888.00 2024-05-28 13:43:54.000 149 21607.86 356.96 42675.64 88888.00 2024-05-28 13:43:55.000 149 21607.82 356.95 42675.62 47788.52 2024-05-28 13:43:56.000 149 21607.79 356.94 42675.61 88888.00 2024-05-28 13:43:57.000 149 21607.82 356.92 42675.61 88888.00 2024-05-28 13:43:58.000 149 21607.89 356.92 42675.60 88888.00 2024-05-28 13:43:59.000 149 21607.90 356.96 42675.61 88888.00 2024-05-28 13:44:00.000 149 21607.89 357.02 42675.62 47788.89 2024-05-28 13:44:01.000 149 21607.89 357.05 42675.60 88888.00 2024-05-28 13:44:02.000 149 21607.86 357.04 42675.56 88888.00 2024-05-28 13:44:03.000 149 21607.81 357.01 42675.54 88888.00 2024-05-28 13:44:04.000 149 21607.78 357.00 42675.57 88888.00 2024-05-28 13:44:05.000 149 21607.81 357.00 42675.61 47788.56 2024-05-28 13:44:06.000 149 21607.86 357.02 42675.62 88888.00 2024-05-28 13:44:07.000 149 21607.86 357.05 42675.62 88888.00 2024-05-28 13:44:08.000 149 21607.83 357.07 42675.64 88888.00 2024-05-28 13:44:09.000 149 21607.79 357.05 42675.66 88888.00 2024-05-28 13:44:10.000 149 21607.76 356.99 42675.66 47788.42 2024-05-28 13:44:11.000 149 21607.76 356.94 42675.63 88888.00 2024-05-28 13:44:12.000 149 21607.77 356.90 42675.62 88888.00 2024-05-28 13:44:13.000 149 21607.78 356.88 42675.65 88888.00 2024-05-28 13:44:14.000 149 21607.74 356.89 42675.65 88888.00 2024-05-28 13:44:15.000 149 21607.72 356.94 42675.62 47788.89 2024-05-28 13:44:16.000 149 21607.75 356.95 42675.59 88888.00 2024-05-28 13:44:17.000 149 21607.78 356.92 42675.57 88888.00 2024-05-28 13:44:18.000 149 21607.82 356.91 42675.59 88888.00 2024-05-28 13:44:19.000 149 21607.86 356.91 42675.63 88888.00 2024-05-28 13:44:20.000 149 21607.88 356.86 42675.63 47788.24 2024-05-28 13:44:21.000 149 21607.88 356.82 42675.61 88888.00 2024-05-28 13:44:22.000 149 21607.88 356.82 42675.60 88888.00 2024-05-28 13:44:23.000 149 21607.87 356.82 42675.57 88888.00 2024-05-28 13:44:24.000 149 21607.90 356.85 42675.56 88888.00 2024-05-28 13:44:25.000 149 21607.91 356.89 42675.59 47788.74 2024-05-28 13:44:26.000 149 21607.90 356.92 42675.58 88888.00 2024-05-28 13:44:27.000 149 21607.89 356.93 42675.56 88888.00 2024-05-28 13:44:28.000 149 21607.86 356.90 42675.56 88888.00 2024-05-28 13:44:29.000 149 21607.86 356.87 42675.55 88888.00 2024-05-28 13:44:30.000 149 21607.90 356.85 42675.53 47788.02 2024-05-28 13:44:31.000 149 21607.92 356.85 42675.53 88888.00 2024-05-28 13:44:32.000 149 21607.90 356.85 42675.54 88888.00 2024-05-28 13:44:33.000 149 21607.86 356.86 42675.54 88888.00 2024-05-28 13:44:34.000 149 21607.84 356.89 42675.52 88888.00 2024-05-28 13:44:35.000 149 21607.85 356.89 42675.50 47788.68 2024-05-28 13:44:36.000 149 21607.89 356.88 42675.49 88888.00 2024-05-28 13:44:37.000 149 21607.92 356.90 42675.52 88888.00 2024-05-28 13:44:38.000 149 21607.94 356.91 42675.59 88888.00 2024-05-28 13:44:39.000 149 21607.95 356.87 42675.61 88888.00 2024-05-28 13:44:40.000 149 21607.94 356.83 42675.57 47788.12 2024-05-28 13:44:41.000 149 21607.92 356.85 42675.52 88888.00 2024-05-28 13:44:42.000 149 21607.90 356.90 42675.53 88888.00 2024-05-28 13:44:43.000 149 21607.88 356.93 42675.59 88888.00 2024-05-28 13:44:44.000 149 21607.85 356.92 42675.59 88888.00 2024-05-28 13:44:45.000 149 21607.81 356.91 42675.54 47788.33 2024-05-28 13:44:46.000 149 21607.77 356.91 42675.50 88888.00 2024-05-28 13:44:47.000 149 21607.77 356.92 42675.52 88888.00 2024-05-28 13:44:48.000 149 21607.77 356.96 42675.56 88888.00 2024-05-28 13:44:49.000 149 21607.75 357.02 42675.59 88888.00 2024-05-28 13:44:50.000 149 21607.71 357.02 42675.60 47788.46 2024-05-28 13:44:51.000 149 21607.65 357.00 42675.59 88888.00 2024-05-28 13:44:52.000 149 21607.62 356.99 42675.57 88888.00 2024-05-28 13:44:53.000 149 21607.62 357.03 42675.55 88888.00 2024-05-28 13:44:54.000 149 21607.60 357.05 42675.55 88888.00 2024-05-28 13:44:55.000 149 21607.60 356.99 42675.56 47788.41 2024-05-28 13:44:56.000 149 21607.58 356.90 42675.54 88888.00 2024-05-28 13:44:57.000 149 21607.57 356.86 42675.49 88888.00 2024-05-28 13:44:58.000 149 21607.58 356.89 42675.50 88888.00 2024-05-28 13:44:59.000 149 21607.62 356.94 42675.53 88888.00 2024-05-28 13:45:00.000 149 21607.66 356.92 42675.54 47788.46 2024-05-28 13:45:01.000 149 21607.65 356.81 42675.52 88888.00 2024-05-28 13:45:02.000 149 21607.64 356.71 42675.53 88888.00 2024-05-28 13:45:03.000 149 21607.67 356.73 42675.56 88888.00 2024-05-28 13:45:04.000 149 21607.70 356.81 42675.58 88888.00 2024-05-28 13:45:05.000 149 21607.72 356.85 42675.56 47788.52 2024-05-28 13:45:06.000 149 21607.69 356.81 42675.52 88888.00 2024-05-28 13:45:07.000 149 21607.65 356.76 42675.50 88888.00 2024-05-28 13:45:08.000 149 21607.66 356.78 42675.53 88888.00 2024-05-28 13:45:09.000 149 21607.68 356.80 42675.54 88888.00 2024-05-28 13:45:10.000 149 21607.64 356.78 42675.50 47788.30 2024-05-28 13:45:11.000 149 21607.59 356.73 42675.50 88888.00 2024-05-28 13:45:12.000 149 21607.53 356.69 42675.49 88888.00 2024-05-28 13:45:13.000 149 21607.49 356.70 42675.50 88888.00 2024-05-28 13:45:14.000 149 21607.47 356.75 42675.57 88888.00 2024-05-28 13:45:15.000 149 21607.48 356.75 42675.64 47788.71 2024-05-28 13:45:16.000 149 21607.48 356.71 42675.68 88888.00 2024-05-28 13:45:17.000 149 21607.44 356.68 42675.65 88888.00 2024-05-28 13:45:18.000 149 21607.40 356.69 42675.57 88888.00 2024-05-28 13:45:19.000 149 21607.39 356.74 42675.55 88888.00 2024-05-28 13:45:20.000 149 21607.38 356.80 42675.55 47788.28 2024-05-28 13:45:21.000 149 21607.38 356.82 42675.56 88888.00 2024-05-28 13:45:22.000 149 21607.37 356.83 42675.57 88888.00 2024-05-28 13:45:23.000 149 21607.38 356.82 42675.56 88888.00 2024-05-28 13:45:24.000 149 21607.41 356.80 42675.54 88888.00 2024-05-28 13:45:25.000 149 21607.43 356.77 42675.53 47788.19 2024-05-28 13:45:26.000 149 21607.42 356.76 42675.54 88888.00 2024-05-28 13:45:27.000 149 21607.39 356.80 42675.58 88888.00 2024-05-28 13:45:28.000 149 21607.36 356.81 42675.59 88888.00 2024-05-28 13:45:29.000 149 21607.36 356.77 42675.55 88888.00 2024-05-28 13:45:30.000 149 21607.42 356.77 42675.54 47788.57 2024-05-28 13:45:31.000 149 21607.50 356.79 42675.57 88888.00 2024-05-28 13:45:32.000 149 21607.55 356.77 42675.58 88888.00 2024-05-28 13:45:33.000 149 21607.56 356.73 42675.57 88888.00 2024-05-28 13:45:34.000 149 21607.51 356.73 42675.59 88888.00 2024-05-28 13:45:35.000 149 21607.43 356.75 42675.59 47788.51 2024-05-28 13:45:36.000 149 21607.37 356.77 42675.61 88888.00 2024-05-28 13:45:37.000 149 21607.36 356.80 42675.65 88888.00 2024-05-28 13:45:38.000 149 21607.40 356.80 42675.66 88888.00 2024-05-28 13:45:39.000 149 21607.42 356.79 42675.63 88888.00 2024-05-28 13:45:40.000 149 21607.41 356.78 42675.60 47788.77 2024-05-28 13:45:41.000 149 21607.40 356.80 42675.63 88888.00 2024-05-28 13:45:42.000 149 21607.42 356.84 42675.65 88888.00 2024-05-28 13:45:43.000 149 21607.42 356.88 42675.62 88888.00 2024-05-28 13:45:44.000 149 21607.40 356.88 42675.62 88888.00 2024-05-28 13:45:45.000 149 21607.36 356.83 42675.63 47788.42 2024-05-28 13:45:46.000 149 21607.32 356.78 42675.62 88888.00 2024-05-28 13:45:47.000 149 21607.30 356.76 42675.60 88888.00 2024-05-28 13:45:48.000 149 21607.29 356.75 42675.61 88888.00 2024-05-28 13:45:49.000 149 21607.29 356.71 42675.63 88888.00 2024-05-28 13:45:50.000 149 21607.29 356.66 42675.66 47788.48 2024-05-28 13:45:51.000 149 21607.31 356.62 42675.66 88888.00 2024-05-28 13:45:52.000 149 21607.34 356.59 42675.62 88888.00 2024-05-28 13:45:53.000 149 21607.34 356.57 42675.57 88888.00 2024-05-28 13:45:54.000 149 21607.31 356.54 42675.54 88888.00 2024-05-28 13:45:55.000 149 21607.30 356.50 42675.54 47788.35 2024-05-28 13:45:56.000 149 21607.32 356.49 42675.54 88888.00 2024-05-28 13:45:57.000 149 21607.35 356.54 42675.51 88888.00 2024-05-28 13:45:58.000 149 21607.34 356.62 42675.49 88888.00 2024-05-28 13:45:59.000 149 21607.34 356.66 42675.50 88888.00 2024-05-28 13:46:00.000 149 21607.39 356.67 42675.50 47788.12 2024-05-28 13:46:01.000 149 21607.43 356.66 42675.54 88888.00 2024-05-28 13:46:02.000 149 21607.45 356.67 42675.61 88888.00 2024-05-28 13:46:03.000 149 21607.43 356.67 42675.61 88888.00 2024-05-28 13:46:04.000 149 21607.37 356.64 42675.59 88888.00 2024-05-28 13:46:05.000 149 21607.33 356.62 42675.58 47788.06 2024-05-28 13:46:06.000 149 21607.35 356.63 42675.62 88888.00 2024-05-28 13:46:07.000 149 21607.38 356.66 42675.66 88888.00 2024-05-28 13:46:08.000 149 21607.39 356.68 42675.66 88888.00 2024-05-28 13:46:09.000 149 21607.38 356.68 42675.65 88888.00 2024-05-28 13:46:10.000 149 21607.36 356.66 42675.64 47788.08 2024-05-28 13:46:11.000 149 21607.33 356.63 42675.62 88888.00 2024-05-28 13:46:12.000 149 21607.32 356.65 42675.61 88888.00 2024-05-28 13:46:13.000 149 21607.34 356.69 42675.64 88888.00 2024-05-28 13:46:14.000 149 21607.39 356.72 42675.68 88888.00 2024-05-28 13:46:15.000 149 21607.42 356.72 42675.66 47787.86 2024-05-28 13:46:16.000 149 21607.42 356.70 42675.57 88888.00 2024-05-28 13:46:17.000 149 21607.39 356.67 42675.54 88888.00 2024-05-28 13:46:18.000 149 21607.35 356.66 42675.56 88888.00 2024-05-28 13:46:19.000 149 21607.33 356.64 42675.59 88888.00 2024-05-28 13:46:20.000 149 21607.34 356.63 42675.59 47787.79 2024-05-28 13:46:21.000 149 21607.37 356.67 42675.61 88888.00 2024-05-28 13:46:22.000 149 21607.38 356.70 42675.63 88888.00 2024-05-28 13:46:23.000 149 21607.40 356.71 42675.65 88888.00 2024-05-28 13:46:24.000 149 21607.39 356.70 42675.64 88888.00 2024-05-28 13:46:25.000 149 21607.34 356.69 42675.61 47788.20 2024-05-28 13:46:26.000 149 21607.32 356.69 42675.62 88888.00 2024-05-28 13:46:27.000 149 21607.34 356.67 42675.63 88888.00 2024-05-28 13:46:28.000 149 21607.32 356.61 42675.59 88888.00 2024-05-28 13:46:29.000 149 21607.26 356.56 42675.54 88888.00 2024-05-28 13:46:30.000 149 21607.20 356.54 42675.50 47787.99 2024-05-28 13:46:31.000 149 21607.21 356.55 42675.53 88888.00 2024-05-28 13:46:32.000 149 21607.21 356.53 42675.57 88888.00 2024-05-28 13:46:33.000 149 21607.19 356.51 42675.54 88888.00 2024-05-28 13:46:34.000 149 21607.19 356.55 42675.51 88888.00 2024-05-28 13:46:35.000 149 21607.21 356.57 42675.50 47788.09 2024-05-28 13:46:36.000 149 21607.17 356.54 42675.48 88888.00 2024-05-28 13:46:37.000 149 21607.16 356.50 42675.48 88888.00 2024-05-28 13:46:38.000 149 21607.22 356.48 42675.50 88888.00 2024-05-28 13:46:39.000 149 21607.25 356.49 42675.54 88888.00 2024-05-28 13:46:40.000 149 21607.27 356.50 42675.57 47788.47 2024-05-28 13:46:41.000 149 21607.28 356.45 42675.54 88888.00 2024-05-28 13:46:42.000 149 21607.29 356.40 42675.48 88888.00 2024-05-28 13:46:43.000 149 21607.31 356.39 42675.47 88888.00 2024-05-28 13:46:44.000 149 21607.34 356.38 42675.52 88888.00 2024-05-28 13:46:45.000 149 21607.36 356.41 42675.56 47788.27 2024-05-28 13:46:46.000 149 21607.41 356.48 42675.56 88888.00 2024-05-28 13:46:47.000 149 21607.45 356.51 42675.54 88888.00 2024-05-28 13:46:48.000 149 21607.44 356.50 42675.50 88888.00 2024-05-28 13:46:49.000 149 21607.41 356.50 42675.45 88888.00 2024-05-28 13:46:50.000 149 21607.40 356.50 42675.43 47788.66 2024-05-28 13:46:51.000 149 21607.41 356.51 42675.45 88888.00 2024-05-28 13:46:52.000 149 21607.43 356.56 42675.46 88888.00 2024-05-28 13:46:53.000 149 21607.46 356.59 42675.43 88888.00 2024-05-28 13:46:54.000 149 21607.50 356.56 42675.41 88888.00 2024-05-28 13:46:55.000 149 21607.52 356.52 42675.42 47788.33 2024-05-28 13:46:56.000 149 21607.55 356.51 42675.43 88888.00 2024-05-28 13:46:57.000 149 21607.58 356.49 42675.44 88888.00 2024-05-28 13:46:58.000 149 21607.57 356.48 42675.44 88888.00 2024-05-28 13:46:59.000 149 21607.56 356.45 42675.44 88888.00 2024-05-28 13:47:00.000 149 21607.56 356.40 42675.44 47787.96 2024-05-28 13:47:01.000 149 21607.55 356.39 42675.43 88888.00 2024-05-28 13:47:02.000 149 21607.50 356.41 42675.43 88888.00 2024-05-28 13:47:03.000 149 21607.48 356.42 42675.41 88888.00 2024-05-28 13:47:04.000 149 21607.48 356.43 42675.41 88888.00 2024-05-28 13:47:05.000 149 21607.47 356.45 42675.40 47788.30 2024-05-28 13:47:06.000 149 21607.45 356.44 42675.38 88888.00 2024-05-28 13:47:07.000 149 21607.43 356.42 42675.35 88888.00 2024-05-28 13:47:08.000 149 21607.43 356.41 42675.31 88888.00 2024-05-28 13:47:09.000 149 21607.45 356.42 42675.29 88888.00 2024-05-28 13:47:10.000 149 21607.46 356.39 42675.29 47788.21 2024-05-28 13:47:11.000 149 21607.46 356.31 42675.31 88888.00 2024-05-28 13:47:12.000 149 21607.46 356.25 42675.29 88888.00 2024-05-28 13:47:13.000 149 21607.47 356.25 42675.27 88888.00 2024-05-28 13:47:14.000 149 21607.41 356.24 42675.28 88888.00 2024-05-28 13:47:15.000 149 21607.34 356.20 42675.27 47787.86 2024-05-28 13:47:16.000 149 21607.32 356.15 42675.24 88888.00 2024-05-28 13:47:17.000 149 21607.33 356.14 42675.25 88888.00 2024-05-28 13:47:18.000 149 21607.31 356.17 42675.27 88888.00 2024-05-28 13:47:19.000 149 21607.29 356.22 42675.29 88888.00 2024-05-28 13:47:20.000 149 21607.32 356.28 42675.31 47787.64 2024-05-28 13:47:21.000 149 21607.38 356.30 42675.34 88888.00 2024-05-28 13:47:22.000 149 21607.37 356.29 42675.35 88888.00 2024-05-28 13:47:23.000 149 21607.33 356.28 42675.33 88888.00 2024-05-28 13:47:24.000 149 21607.30 356.27 42675.30 88888.00 2024-05-28 13:47:25.000 149 21607.31 356.27 42675.29 47787.90 2024-05-28 13:47:26.000 149 21607.31 356.28 42675.31 88888.00 2024-05-28 13:47:27.000 149 21607.31 356.28 42675.36 88888.00 2024-05-28 13:47:28.000 149 21607.35 356.26 42675.39 88888.00 2024-05-28 13:47:29.000 149 21607.44 356.22 42675.38 88888.00 2024-05-28 13:47:30.000 149 21607.50 356.21 42675.33 47788.05 2024-05-28 13:47:31.000 149 21607.49 356.24 42675.30 88888.00 2024-05-28 13:47:32.000 149 21607.49 356.28 42675.31 88888.00 2024-05-28 13:47:33.000 149 21607.51 356.28 42675.31 88888.00 2024-05-28 13:47:34.000 149 21607.53 356.22 42675.27 88888.00 2024-05-28 13:47:35.000 149 21607.53 356.14 42675.21 47788.67 2024-05-28 13:47:36.000 149 21607.55 356.13 42675.20 88888.00 2024-05-28 13:47:37.000 149 21607.57 356.15 42675.21 88888.00 2024-05-28 13:47:38.000 149 21607.55 356.17 42675.24 88888.00 2024-05-28 13:47:39.000 149 21607.53 356.20 42675.27 88888.00 2024-05-28 13:47:40.000 149 21607.56 356.23 42675.27 47787.95 2024-05-28 13:47:41.000 149 21607.61 356.24 42675.25 88888.00 2024-05-28 13:47:42.000 149 21607.62 356.23 42675.25 88888.00 2024-05-28 13:47:43.000 149 21607.56 356.21 42675.24 88888.00 2024-05-28 13:47:44.000 149 21607.50 356.20 42675.24 88888.00 2024-05-28 13:47:45.000 149 21607.48 356.21 42675.23 47787.96 2024-05-28 13:47:46.000 149 21607.50 356.22 42675.22 88888.00 2024-05-28 13:47:47.000 149 21607.52 356.20 42675.23 88888.00 2024-05-28 13:47:48.000 149 21607.51 356.17 42675.27 88888.00 2024-05-28 13:47:49.000 149 21607.51 356.14 42675.27 88888.00 2024-05-28 13:47:50.000 149 21607.51 356.12 42675.24 47788.24 2024-05-28 13:47:51.000 149 21607.50 356.14 42675.21 88888.00 2024-05-28 13:47:52.000 149 21607.48 356.16 42675.18 88888.00 2024-05-28 13:47:53.000 149 21607.49 356.14 42675.19 88888.00 2024-05-28 13:47:54.000 149 21607.54 356.09 42675.21 88888.00 2024-05-28 13:47:55.000 149 21607.58 356.02 42675.21 47788.02 2024-05-28 13:47:56.000 149 21607.56 355.98 42675.18 88888.00 2024-05-28 13:47:57.000 149 21607.56 355.97 42675.18 88888.00 2024-05-28 13:47:58.000 149 21607.60 355.97 42675.18 88888.00 2024-05-28 13:47:59.000 149 21607.66 355.97 42675.17 88888.00 2024-05-28 13:48:00.000 149 21607.69 355.99 42675.19 47788.21 2024-05-28 13:48:01.000 149 21607.68 356.01 42675.19 88888.00 2024-05-28 13:48:02.000 149 21607.66 355.99 42675.18 88888.00 2024-05-28 13:48:03.000 149 21607.65 355.95 42675.19 88888.00 2024-05-28 13:48:04.000 149 21607.66 355.93 42675.21 88888.00 2024-05-28 13:48:05.000 149 21607.67 355.94 42675.21 47787.99 2024-05-28 13:48:06.000 149 21607.69 355.97 42675.19 88888.00 2024-05-28 13:48:07.000 149 21607.69 356.00 42675.18 88888.00 2024-05-28 13:48:08.000 149 21607.65 356.00 42675.14 88888.00 2024-05-28 13:48:09.000 149 21607.62 355.98 42675.12 88888.00 2024-05-28 13:48:10.000 149 21607.63 355.96 42675.11 47787.89 2024-05-28 13:48:11.000 149 21607.62 355.95 42675.14 88888.00 2024-05-28 13:48:12.000 149 21607.58 355.95 42675.16 88888.00 2024-05-28 13:48:13.000 149 21607.55 355.96 42675.15 88888.00 2024-05-28 13:48:14.000 149 21607.57 355.98 42675.15 88888.00 2024-05-28 13:48:15.000 149 21607.61 356.01 42675.18 47787.97 2024-05-28 13:48:16.000 149 21607.62 356.00 42675.20 88888.00 2024-05-28 13:48:17.000 149 21607.60 355.95 42675.17 88888.00 2024-05-28 13:48:18.000 149 21607.58 355.94 42675.15 88888.00 2024-05-28 13:48:19.000 149 21607.58 355.95 42675.17 88888.00 2024-05-28 13:48:20.000 149 21607.58 355.95 42675.19 47787.84 2024-05-28 13:48:21.000 149 21607.56 355.94 42675.21 88888.00 2024-05-28 13:48:22.000 149 21607.53 355.93 42675.21 88888.00 2024-05-28 13:48:23.000 149 21607.50 355.91 42675.20 88888.00 2024-05-28 13:48:24.000 149 21607.49 355.91 42675.18 88888.00 2024-05-28 13:48:25.000 149 21607.52 355.92 42675.14 47788.02 2024-05-28 13:48:26.000 149 21607.59 355.94 42675.13 88888.00 2024-05-28 13:48:27.000 149 21607.65 355.94 42675.14 88888.00 2024-05-28 13:48:28.000 149 21607.66 355.94 42675.15 88888.00 2024-05-28 13:48:29.000 149 21607.64 355.95 42675.18 88888.00 2024-05-28 13:48:30.000 149 21607.62 355.98 42675.21 47787.91 2024-05-28 13:48:31.000 149 21607.66 355.99 42675.23 88888.00 2024-05-28 13:48:32.000 149 21607.69 355.97 42675.22 88888.00 2024-05-28 13:48:33.000 149 21607.69 355.95 42675.21 88888.00 2024-05-28 13:48:34.000 149 21607.68 355.96 42675.19 88888.00 2024-05-28 13:48:35.000 149 21607.69 355.98 42675.14 47787.58 2024-05-28 13:48:36.000 149 21607.73 355.98 42675.09 88888.00 2024-05-28 13:48:37.000 149 21607.74 355.96 42675.07 88888.00 2024-05-28 13:48:38.000 149 21607.71 355.95 42675.11 88888.00 2024-05-28 13:48:39.000 149 21607.72 355.98 42675.14 88888.00 2024-05-28 13:48:40.000 149 21607.76 356.02 42675.14 47787.73 2024-05-28 13:48:41.000 149 21607.76 356.04 42675.12 88888.00 2024-05-28 13:48:42.000 149 21607.74 356.01 42675.11 88888.00 2024-05-28 13:48:43.000 149 21607.72 355.95 42675.11 88888.00 2024-05-28 13:48:44.000 149 21607.67 355.89 42675.11 88888.00 2024-05-28 13:48:45.000 149 21607.64 355.88 42675.12 47788.30 2024-05-28 13:48:46.000 149 21607.66 355.89 42675.13 88888.00 2024-05-28 13:48:47.000 149 21607.69 355.89 42675.14 88888.00 2024-05-28 13:48:48.000 149 21607.72 355.89 42675.14 88888.00 2024-05-28 13:48:49.000 149 21607.71 355.92 42675.14 88888.00 2024-05-28 13:48:50.000 149 21607.67 355.95 42675.14 47788.17 2024-05-28 13:48:51.000 149 21607.63 355.97 42675.12 88888.00 2024-05-28 13:48:52.000 149 21607.63 355.99 42675.08 88888.00 2024-05-28 13:48:53.000 149 21607.66 355.98 42675.04 88888.00 2024-05-28 13:48:54.000 149 21607.70 355.94 42675.06 88888.00 2024-05-28 13:48:55.000 149 21607.73 355.92 42675.09 47787.84 2024-05-28 13:48:56.000 149 21607.72 355.91 42675.09 88888.00 2024-05-28 13:48:57.000 149 21607.72 355.88 42675.06 88888.00 2024-05-28 13:48:58.000 149 21607.74 355.86 42675.06 88888.00 2024-05-28 13:48:59.000 149 21607.73 355.85 42675.08 88888.00 2024-05-28 13:49:00.000 149 21607.70 355.84 42675.07 47788.04 2024-05-28 13:49:01.000 149 21607.67 355.83 42675.05 88888.00 2024-05-28 13:49:02.000 149 21607.65 355.83 42675.05 88888.00 2024-05-28 13:49:03.000 149 21607.67 355.80 42675.06 88888.00 2024-05-28 13:49:04.000 149 21607.72 355.78 42675.06 88888.00 2024-05-28 13:49:05.000 149 21607.75 355.80 42675.06 47788.02 2024-05-28 13:49:06.000 149 21607.73 355.82 42675.06 88888.00 2024-05-28 13:49:07.000 149 21607.66 355.83 42675.04 88888.00 2024-05-28 13:49:08.000 149 21607.60 355.79 42675.02 88888.00 2024-05-28 13:49:09.000 149 21607.59 355.76 42675.02 88888.00 2024-05-28 13:49:10.000 149 21607.58 355.75 42675.06 47787.87 2024-05-28 13:49:11.000 149 21607.56 355.80 42675.12 88888.00 2024-05-28 13:49:12.000 149 21607.58 355.85 42675.18 88888.00 2024-05-28 13:49:13.000 149 21607.59 355.84 42675.16 88888.00 2024-05-28 13:49:14.000 149 21607.60 355.81 42675.11 88888.00 2024-05-28 13:49:15.000 149 21607.62 355.78 42675.09 47787.69 2024-05-28 13:49:16.000 149 21607.58 355.72 42675.06 88888.00 2024-05-28 13:49:17.000 149 21607.54 355.69 42675.04 88888.00 2024-05-28 13:49:18.000 149 21607.54 355.68 42675.02 88888.00 2024-05-28 13:49:19.000 149 21607.54 355.65 42675.00 88888.00 2024-05-28 13:49:20.000 149 21607.56 355.62 42674.98 47787.51 2024-05-28 13:49:21.000 149 21607.61 355.65 42675.00 88888.00 2024-05-28 13:49:22.000 149 21607.66 355.70 42675.03 88888.00 2024-05-28 13:49:23.000 149 21607.68 355.70 42675.02 88888.00 2024-05-28 13:49:24.000 149 21607.71 355.66 42674.99 88888.00 2024-05-28 13:49:25.000 149 21607.72 355.62 42674.99 47788.05 2024-05-28 13:49:26.000 149 21607.74 355.62 42675.00 88888.00 2024-05-28 13:49:27.000 149 21607.77 355.61 42674.99 88888.00 2024-05-28 13:49:28.000 149 21607.81 355.62 42675.00 88888.00 2024-05-28 13:49:29.000 149 21607.84 355.66 42675.03 88888.00 2024-05-28 13:49:30.000 149 21607.83 355.68 42675.01 99999.00 2024-05-28 13:49:31.000 149 21607.82 355.66 42674.93 99999.00 2024-05-28 13:49:32.000 149 21607.84 355.64 42674.87 99999.00 2024-05-28 13:49:33.000 149 21607.84 355.62 42674.88 99999.00 2024-05-28 13:49:34.000 149 21607.83 355.62 42674.92 99999.00 2024-05-28 13:49:35.000 149 21607.82 355.63 42674.94 47787.75 2024-05-28 13:49:36.000 149 21607.81 355.61 42674.95 88888.00 2024-05-28 13:49:37.000 149 21607.83 355.58 42674.96 88888.00 2024-05-28 13:49:38.000 149 21607.87 355.60 42674.93 88888.00 2024-05-28 13:49:39.000 149 21607.87 355.64 42674.87 88888.00 2024-05-28 13:49:40.000 149 21607.82 355.65 42674.82 47788.01 2024-05-28 13:49:41.000 149 21607.78 355.65 42674.81 88888.00 2024-05-28 13:49:42.000 149 21607.80 355.63 42674.79 88888.00 2024-05-28 13:49:43.000 149 21607.82 355.63 42674.79 88888.00 2024-05-28 13:49:44.000 149 21607.79 355.64 42674.81 88888.00 2024-05-28 13:49:45.000 149 21607.76 355.65 42674.86 47787.74 2024-05-28 13:49:46.000 149 21607.78 355.67 42674.94 88888.00 2024-05-28 13:49:47.000 149 21607.77 355.69 42674.97 88888.00 2024-05-28 13:49:48.000 149 21607.69 355.68 42674.94 88888.00 2024-05-28 13:49:49.000 149 21607.63 355.65 42674.91 88888.00 2024-05-28 13:49:50.000 149 21607.62 355.62 42674.94 47787.49 2024-05-28 13:49:51.000 149 21607.64 355.63 42674.97 88888.00 2024-05-28 13:49:52.000 149 21607.64 355.63 42674.96 88888.00 2024-05-28 13:49:53.000 149 21607.62 355.57 42674.93 88888.00 2024-05-28 13:49:54.000 149 21607.62 355.52 42674.90 88888.00 2024-05-28 13:49:55.000 149 21607.63 355.52 42674.91 47787.99 2024-05-28 13:49:56.000 149 21607.64 355.51 42674.94 88888.00 2024-05-28 13:49:57.000 149 21607.67 355.45 42674.96 88888.00 2024-05-28 13:49:58.000 149 21607.67 355.38 42674.95 88888.00 2024-05-28 13:49:59.000 149 21607.65 355.37 42674.94 88888.00 2024-05-28 13:50:00.000 149 21607.66 355.38 42674.95 47787.73 2024-05-28 13:50:01.000 149 21607.71 355.40 42674.96 88888.00 2024-05-28 13:50:02.000 149 21607.78 355.46 42674.97 88888.00 2024-05-28 13:50:03.000 149 21607.80 355.48 42674.94 88888.00 2024-05-28 13:50:04.000 149 21607.80 355.41 42674.93 88888.00 2024-05-28 13:50:05.000 149 21607.83 355.32 42674.93 47787.86 2024-05-28 13:50:06.000 149 21607.88 355.28 42674.93 88888.00 2024-05-28 13:50:07.000 149 21607.97 355.30 42674.93 88888.00 2024-05-28 13:50:08.000 149 21608.06 355.36 42674.94 88888.00 2024-05-28 13:50:09.000 149 21608.05 355.40 42674.94 88888.00 2024-05-28 13:50:10.000 149 21607.98 355.38 42674.91 47787.96 2024-05-28 13:50:11.000 149 21607.96 355.36 42674.87 88888.00 2024-05-28 13:50:12.000 149 21607.98 355.39 42674.86 88888.00 2024-05-28 13:50:13.000 149 21607.95 355.44 42674.89 88888.00 2024-05-28 13:50:14.000 149 21607.90 355.48 42674.90 88888.00 2024-05-28 13:50:15.000 149 21607.85 355.50 42674.89 47787.77 2024-05-28 13:50:16.000 149 21607.83 355.48 42674.93 88888.00 2024-05-28 13:50:17.000 149 21607.82 355.47 42675.00 88888.00 2024-05-28 13:50:18.000 149 21607.84 355.51 42675.06 88888.00 2024-05-28 13:50:19.000 149 21607.81 355.55 42675.06 88888.00 2024-05-28 13:50:20.000 149 21607.76 355.54 42675.01 47788.00 2024-05-28 13:50:21.000 149 21607.73 355.49 42674.96 88888.00 2024-05-28 13:50:22.000 149 21607.74 355.46 42674.96 88888.00 2024-05-28 13:50:23.000 149 21607.81 355.48 42675.01 88888.00 2024-05-28 13:50:24.000 149 21607.85 355.49 42675.01 88888.00 2024-05-28 13:50:25.000 149 21607.84 355.47 42674.94 47787.95 2024-05-28 13:50:26.000 149 21607.85 355.46 42674.87 88888.00 2024-05-28 13:50:27.000 149 21607.91 355.47 42674.84 88888.00 2024-05-28 13:50:28.000 149 21607.99 355.50 42674.86 88888.00 2024-05-28 13:50:29.000 149 21608.01 355.54 42674.89 88888.00 2024-05-28 13:50:30.000 149 21607.99 355.54 42674.89 47787.92 2024-05-28 13:50:31.000 149 21608.02 355.51 42674.89 88888.00 2024-05-28 13:50:32.000 149 21608.06 355.45 42674.93 88888.00 2024-05-28 13:50:33.000 149 21608.04 355.41 42674.93 88888.00 2024-05-28 13:50:34.000 149 21607.98 355.40 42674.94 88888.00 2024-05-28 13:50:35.000 149 21607.93 355.42 42674.94 47788.00 2024-05-28 13:50:36.000 149 21607.92 355.42 42674.91 88888.00 2024-05-28 13:50:37.000 149 21607.93 355.40 42674.88 88888.00 2024-05-28 13:50:38.000 149 21607.95 355.39 42674.89 88888.00 2024-05-28 13:50:39.000 149 21607.94 355.39 42674.91 88888.00 2024-05-28 13:50:40.000 149 21607.91 355.42 42674.93 47788.40 2024-05-28 13:50:41.000 149 21607.89 355.48 42674.94 88888.00 2024-05-28 13:50:42.000 149 21607.92 355.48 42674.94 88888.00 2024-05-28 13:50:43.000 149 21607.99 355.44 42674.95 88888.00 2024-05-28 13:50:44.000 149 21608.06 355.42 42674.96 88888.00 2024-05-28 13:50:45.000 149 21608.06 355.41 42674.95 47787.53 2024-05-28 13:50:46.000 149 21608.02 355.42 42674.93 88888.00 2024-05-28 13:50:47.000 149 21607.98 355.45 42674.91 88888.00 2024-05-28 13:50:48.000 149 21607.99 355.47 42674.93 88888.00 2024-05-28 13:50:49.000 149 21607.99 355.43 42674.95 88888.00 2024-05-28 13:50:50.000 149 21607.96 355.41 42674.97 47787.87 2024-05-28 13:50:51.000 149 21607.93 355.43 42674.98 88888.00 2024-05-28 13:50:52.000 149 21607.94 355.47 42675.00 88888.00 2024-05-28 13:50:53.000 149 21607.95 355.45 42674.99 88888.00 2024-05-28 13:50:54.000 149 21607.90 355.40 42674.98 88888.00 2024-05-28 13:50:55.000 149 21607.81 355.39 42675.00 47787.89 2024-05-28 13:50:56.000 149 21607.80 355.42 42675.02 88888.00 2024-05-28 13:50:57.000 149 21607.84 355.47 42675.01 88888.00 2024-05-28 13:50:58.000 149 21607.84 355.49 42674.96 88888.00 2024-05-28 13:50:59.000 149 21607.79 355.47 42674.94 88888.00 2024-05-28 13:51:00.000 149 21607.80 355.43 42674.96 47787.71 2024-05-28 13:51:01.000 149 21607.86 355.39 42674.99 88888.00 2024-05-28 13:51:02.000 149 21607.88 355.36 42675.01 88888.00 2024-05-28 13:51:03.000 149 21607.83 355.35 42674.99 88888.00 2024-05-28 13:51:04.000 149 21607.82 355.34 42674.97 88888.00 2024-05-28 13:51:05.000 149 21607.88 355.33 42674.98 47787.69 2024-05-28 13:51:06.000 149 21607.89 355.31 42674.96 88888.00 2024-05-28 13:51:07.000 149 21607.84 355.31 42674.91 88888.00 2024-05-28 13:51:08.000 149 21607.84 355.33 42674.91 88888.00 2024-05-28 13:51:09.000 149 21607.91 355.35 42674.98 88888.00 2024-05-28 13:51:10.000 149 21607.94 355.38 42675.00 47788.22 2024-05-28 13:51:11.000 149 21607.90 355.39 42674.95 88888.00 2024-05-28 13:51:12.000 149 21607.85 355.37 42674.90 88888.00 2024-05-28 13:51:13.000 149 21607.83 355.36 42674.91 88888.00 2024-05-28 13:51:14.000 149 21607.81 355.36 42674.94 88888.00 2024-05-28 13:51:15.000 149 21607.76 355.34 42674.93 47787.91 2024-05-28 13:51:16.000 149 21607.72 355.31 42674.90 88888.00 2024-05-28 13:51:17.000 149 21607.73 355.35 42674.93 88888.00 2024-05-28 13:51:18.000 149 21607.77 355.38 42674.98 88888.00 2024-05-28 13:51:19.000 149 21607.79 355.35 42675.00 88888.00 2024-05-28 13:51:20.000 149 21607.83 355.31 42675.00 47788.03 2024-05-28 13:51:21.000 149 21607.88 355.28 42674.98 88888.00 2024-05-28 13:51:22.000 149 21607.90 355.25 42674.97 88888.00 2024-05-28 13:51:23.000 149 21607.89 355.26 42674.96 88888.00 2024-05-28 13:51:24.000 149 21607.91 355.32 42674.97 88888.00 2024-05-28 13:51:25.000 149 21607.95 355.33 42674.98 47788.49 2024-05-28 13:51:26.000 149 21607.99 355.29 42674.97 88888.00 2024-05-28 13:51:27.000 149 21608.02 355.25 42674.95 88888.00 2024-05-28 13:51:28.000 149 21608.03 355.22 42674.95 88888.00 2024-05-28 13:51:29.000 149 21608.02 355.17 42674.93 88888.00 2024-05-28 13:51:30.000 149 21607.98 355.15 42674.89 47788.35 2024-05-28 13:51:31.000 149 21607.97 355.17 42674.88 88888.00 2024-05-28 13:51:32.000 149 21607.99 355.22 42674.93 88888.00 2024-05-28 13:51:33.000 149 21607.97 355.27 42674.96 88888.00 2024-05-28 13:51:34.000 149 21607.92 355.31 42674.97 88888.00 2024-05-28 13:51:35.000 149 21607.87 355.35 42674.98 47788.03 2024-05-28 13:51:36.000 149 21607.83 355.38 42674.98 88888.00 2024-05-28 13:51:37.000 149 21607.78 355.35 42674.96 88888.00 2024-05-28 13:51:38.000 149 21607.72 355.28 42674.93 88888.00 2024-05-28 13:51:39.000 149 21607.66 355.22 42674.90 88888.00 2024-05-28 13:51:40.000 149 21607.63 355.20 42674.91 47787.87 2024-05-28 13:51:41.000 149 21607.70 355.23 42674.94 88888.00 2024-05-28 13:51:42.000 149 21607.81 355.26 42674.97 88888.00 2024-05-28 13:51:43.000 149 21607.88 355.26 42674.98 88888.00 2024-05-28 13:51:44.000 149 21607.91 355.23 42675.01 88888.00 2024-05-28 13:51:45.000 149 21607.97 355.20 42675.04 47788.07 2024-05-28 13:51:46.000 149 21608.02 355.19 42675.03 88888.00 2024-05-28 13:51:47.000 149 21608.01 355.20 42675.01 88888.00 2024-05-28 13:51:48.000 149 21607.99 355.20 42674.99 88888.00 2024-05-28 13:51:49.000 149 21607.99 355.17 42674.96 88888.00 2024-05-28 13:51:50.000 149 21608.00 355.14 42674.92 47788.13 2024-05-28 13:51:51.000 149 21608.03 355.12 42674.92 88888.00 2024-05-28 13:51:52.000 149 21608.04 355.11 42674.95 88888.00 2024-05-28 13:51:53.000 149 21608.00 355.08 42674.96 88888.00 2024-05-28 13:51:54.000 149 21607.93 355.07 42674.94 88888.00 2024-05-28 13:51:55.000 149 21607.86 355.10 42674.91 47787.95 2024-05-28 13:51:56.000 149 21607.84 355.14 42674.93 88888.00 2024-05-28 13:51:57.000 149 21607.85 355.16 42674.96 88888.00 2024-05-28 13:51:58.000 149 21607.87 355.18 42674.99 88888.00 2024-05-28 13:51:59.000 149 21607.82 355.18 42674.98 88888.00 2024-05-28 13:52:00.000 149 21607.76 355.17 42674.96 47787.69 2024-05-28 13:52:01.000 149 21607.72 355.17 42674.98 88888.00 2024-05-28 13:52:02.000 149 21607.73 355.16 42674.99 88888.00 2024-05-28 13:52:03.000 149 21607.75 355.13 42674.97 88888.00 2024-05-28 13:52:04.000 149 21607.75 355.11 42674.95 88888.00 2024-05-28 13:52:05.000 149 21607.74 355.08 42674.94 47788.06 2024-05-28 13:52:06.000 149 21607.71 355.08 42674.94 88888.00 2024-05-28 13:52:07.000 149 21607.70 355.10 42674.94 88888.00 2024-05-28 13:52:08.000 149 21607.72 355.12 42674.94 88888.00 2024-05-28 13:52:09.000 149 21607.76 355.07 42674.93 88888.00 2024-05-28 13:52:10.000 149 21607.84 355.02 42674.91 47787.81 2024-05-28 13:52:11.000 149 21607.92 355.04 42674.92 88888.00 2024-05-28 13:52:12.000 149 21607.92 355.11 42674.92 88888.00 2024-05-28 13:52:13.000 149 21607.88 355.14 42674.91 88888.00 2024-05-28 13:52:14.000 149 21607.85 355.12 42674.90 88888.00 2024-05-28 13:52:15.000 149 21607.81 355.11 42674.89 47788.12 2024-05-28 13:52:16.000 149 21607.80 355.13 42674.89 88888.00 2024-05-28 13:52:17.000 149 21607.82 355.14 42674.89 88888.00 2024-05-28 13:52:18.000 149 21607.84 355.12 42674.89 88888.00 2024-05-28 13:52:19.000 149 21607.85 355.10 42674.90 88888.00 2024-05-28 13:52:20.000 149 21607.90 355.11 42674.91 47787.64 2024-05-28 13:52:21.000 149 21607.90 355.11 42674.93 88888.00 2024-05-28 13:52:22.000 149 21607.84 355.05 42674.93 88888.00 2024-05-28 13:52:23.000 149 21607.79 354.98 42674.92 88888.00 2024-05-28 13:52:24.000 149 21607.81 354.94 42674.96 88888.00 2024-05-28 13:52:25.000 149 21607.84 354.90 42674.99 47787.86 2024-05-28 13:52:26.000 149 21607.85 354.86 42674.97 88888.00 2024-05-28 13:52:27.000 149 21607.88 354.89 42674.99 88888.00 2024-05-28 13:52:28.000 149 21607.91 354.96 42675.07 88888.00 2024-05-28 13:52:29.000 149 21607.90 354.96 42675.07 88888.00 2024-05-28 13:52:30.000 149 21607.87 354.92 42674.99 47787.90 2024-05-28 13:52:31.000 149 21607.84 354.93 42674.94 88888.00 2024-05-28 13:52:32.000 149 21607.78 354.95 42674.96 88888.00 2024-05-28 13:52:33.000 149 21607.74 354.91 42674.98 88888.00 2024-05-28 13:52:34.000 149 21607.72 354.86 42674.98 88888.00 2024-05-28 13:52:35.000 149 21607.72 354.86 42674.96 47787.95 2024-05-28 13:52:36.000 149 21607.77 354.91 42674.95 88888.00 2024-05-28 13:52:37.000 149 21607.83 354.94 42674.94 88888.00 2024-05-28 13:52:38.000 149 21607.88 354.93 42674.93 88888.00 2024-05-28 13:52:39.000 149 21607.91 354.92 42674.89 88888.00 2024-05-28 13:52:40.000 149 21607.93 354.89 42674.85 47787.97 2024-05-28 13:52:41.000 149 21607.94 354.86 42674.84 88888.00 2024-05-28 13:52:42.000 149 21607.92 354.85 42674.86 88888.00 2024-05-28 13:52:43.000 149 21607.92 354.87 42674.90 88888.00 2024-05-28 13:52:44.000 149 21607.95 354.85 42674.94 88888.00 2024-05-28 13:52:45.000 149 21607.95 354.82 42674.94 47788.03 2024-05-28 13:52:46.000 149 21607.94 354.81 42674.88 88888.00 2024-05-28 13:52:47.000 149 21607.95 354.82 42674.83 88888.00 2024-05-28 13:52:48.000 149 21608.00 354.82 42674.86 88888.00 2024-05-28 13:52:49.000 149 21608.03 354.81 42674.91 88888.00 2024-05-28 13:52:50.000 149 21608.00 354.79 42674.94 47788.02 2024-05-28 13:52:51.000 149 21607.99 354.79 42674.93 88888.00 2024-05-28 13:52:52.000 149 21608.04 354.83 42674.93 88888.00 2024-05-28 13:52:53.000 149 21608.07 354.87 42674.91 88888.00 2024-05-28 13:52:54.000 149 21608.03 354.89 42674.88 88888.00 2024-05-28 13:52:55.000 149 21607.96 354.89 42674.82 47787.98 2024-05-28 13:52:56.000 149 21607.92 354.87 42674.79 88888.00 2024-05-28 13:52:57.000 149 21607.93 354.84 42674.80 88888.00 2024-05-28 13:52:58.000 149 21607.94 354.83 42674.81 88888.00 2024-05-28 13:52:59.000 149 21607.94 354.85 42674.82 88888.00 2024-05-28 13:53:00.000 149 21607.93 354.86 42674.84 47787.92 2024-05-28 13:53:01.000 149 21607.95 354.85 42674.87 88888.00 2024-05-28 13:53:02.000 149 21607.94 354.85 42674.88 88888.00 2024-05-28 13:53:03.000 149 21607.85 354.85 42674.85 88888.00 2024-05-28 13:53:04.000 149 21607.81 354.82 42674.80 88888.00 2024-05-28 13:53:05.000 149 21607.84 354.80 42674.80 47787.98 2024-05-28 13:53:06.000 149 21607.88 354.81 42674.84 88888.00 2024-05-28 13:53:07.000 149 21607.90 354.81 42674.85 88888.00 2024-05-28 13:53:08.000 149 21607.94 354.81 42674.85 88888.00 2024-05-28 13:53:09.000 149 21608.00 354.81 42674.85 88888.00 2024-05-28 13:53:10.000 149 21608.04 354.80 42674.84 47787.60 2024-05-28 13:53:11.000 149 21608.03 354.78 42674.80 88888.00 2024-05-28 13:53:12.000 149 21608.01 354.76 42674.77 88888.00 2024-05-28 13:53:13.000 149 21608.02 354.75 42674.78 88888.00 2024-05-28 13:53:14.000 149 21608.03 354.76 42674.81 88888.00 2024-05-28 13:53:15.000 149 21608.03 354.76 42674.82 47787.76 2024-05-28 13:53:16.000 149 21608.05 354.74 42674.82 88888.00 2024-05-28 13:53:17.000 149 21608.11 354.72 42674.84 88888.00 2024-05-28 13:53:18.000 149 21608.13 354.73 42674.85 88888.00 2024-05-28 13:53:19.000 149 21608.09 354.74 42674.89 88888.00 2024-05-28 13:53:20.000 149 21608.05 354.74 42674.94 47788.02 2024-05-28 13:53:21.000 149 21608.05 354.73 42674.96 88888.00 2024-05-28 13:53:22.000 149 21608.05 354.71 42674.93 88888.00 2024-05-28 13:53:23.000 149 21608.01 354.73 42674.91 88888.00 2024-05-28 13:53:24.000 149 21607.96 354.75 42674.93 88888.00 2024-05-28 13:53:25.000 149 21607.93 354.74 42674.94 47788.02 2024-05-28 13:53:26.000 149 21607.97 354.74 42674.94 88888.00 2024-05-28 13:53:27.000 149 21608.00 354.78 42674.96 88888.00 2024-05-28 13:53:28.000 149 21607.98 354.80 42674.97 88888.00 2024-05-28 13:53:29.000 149 21607.97 354.74 42674.93 88888.00 2024-05-28 13:53:30.000 149 21607.97 354.68 42674.89 47787.60 2024-05-28 13:53:31.000 149 21607.97 354.71 42674.88 88888.00 2024-05-28 13:53:32.000 149 21607.98 354.76 42674.88 88888.00 2024-05-28 13:53:33.000 149 21608.02 354.77 42674.86 88888.00 2024-05-28 13:53:34.000 149 21608.11 354.73 42674.84 88888.00 2024-05-28 13:53:35.000 149 21608.19 354.69 42674.85 47787.79 2024-05-28 13:53:36.000 149 21608.22 354.67 42674.85 88888.00 2024-05-28 13:53:37.000 149 21608.21 354.65 42674.83 88888.00 2024-05-28 13:53:38.000 149 21608.21 354.66 42674.83 88888.00 2024-05-28 13:53:39.000 149 21608.23 354.69 42674.86 88888.00 2024-05-28 13:53:40.000 149 21608.25 354.71 42674.90 47787.79 2024-05-28 13:53:41.000 149 21608.28 354.72 42674.94 88888.00 2024-05-28 13:53:42.000 149 21608.29 354.73 42674.93 88888.00 2024-05-28 13:53:43.000 149 21608.29 354.77 42674.91 88888.00 2024-05-28 13:53:44.000 149 21608.29 354.79 42674.93 88888.00 2024-05-28 13:53:45.000 149 21608.28 354.75 42674.93 47788.13 2024-05-28 13:53:46.000 149 21608.22 354.75 42674.90 88888.00 2024-05-28 13:53:47.000 149 21608.18 354.77 42674.87 88888.00 2024-05-28 13:53:48.000 149 21608.17 354.74 42674.86 88888.00 2024-05-28 13:53:49.000 149 21608.13 354.67 42674.89 88888.00 2024-05-28 13:53:50.000 149 21608.10 354.63 42674.93 47788.07 2024-05-28 13:53:51.000 149 21608.15 354.67 42674.94 88888.00 2024-05-28 13:53:52.000 149 21608.19 354.75 42674.93 88888.00 2024-05-28 13:53:53.000 149 21608.19 354.77 42674.89 88888.00 2024-05-28 13:53:54.000 149 21608.19 354.75 42674.88 88888.00 2024-05-28 13:53:55.000 149 21608.18 354.71 42674.93 47787.93 2024-05-28 13:53:56.000 149 21608.13 354.68 42674.94 88888.00 2024-05-28 13:53:57.000 149 21608.09 354.67 42674.88 88888.00 2024-05-28 13:53:58.000 149 21608.12 354.69 42674.84 88888.00 2024-05-28 13:53:59.000 149 21608.16 354.71 42674.83 88888.00 2024-05-28 13:54:00.000 149 21608.16 354.71 42674.86 47787.90 2024-05-28 13:54:01.000 149 21608.13 354.71 42674.90 88888.00 2024-05-28 13:54:02.000 149 21608.08 354.74 42674.94 88888.00 2024-05-28 13:54:03.000 149 21608.03 354.77 42674.93 88888.00 2024-05-28 13:54:04.000 149 21608.01 354.80 42674.87 88888.00 2024-05-28 13:54:05.000 149 21608.01 354.81 42674.84 99999.00 2024-05-28 13:54:06.000 149 21607.98 354.77 42674.86 99999.00 2024-05-28 13:54:07.000 149 21607.94 354.73 42674.89 99999.00 2024-05-28 13:54:08.000 149 21607.94 354.73 42674.93 99999.00 2024-05-28 13:54:09.000 149 21607.98 354.74 42674.98 99999.00 2024-05-28 13:54:10.000 149 21607.98 354.72 42675.01 47787.91 2024-05-28 13:54:11.000 149 21607.97 354.71 42675.00 88888.00 2024-05-28 13:54:12.000 149 21607.95 354.71 42675.00 88888.00 2024-05-28 13:54:13.000 149 21607.95 354.72 42674.99 88888.00 2024-05-28 13:54:14.000 149 21607.96 354.76 42674.99 88888.00 2024-05-28 13:54:15.000 149 21607.98 354.79 42674.98 47788.05 2024-05-28 13:54:16.000 149 21608.01 354.77 42674.94 88888.00 2024-05-28 13:54:17.000 149 21608.03 354.72 42674.91 88888.00 2024-05-28 13:54:18.000 149 21608.04 354.69 42674.90 88888.00 2024-05-28 13:54:19.000 149 21608.06 354.69 42674.93 88888.00 2024-05-28 13:54:20.000 149 21608.09 354.69 42674.94 47787.60 2024-05-28 13:54:21.000 149 21608.10 354.65 42674.92 88888.00 2024-05-28 13:54:22.000 149 21608.13 354.61 42674.87 88888.00 2024-05-28 13:54:23.000 149 21608.17 354.62 42674.85 88888.00 2024-05-28 13:54:24.000 149 21608.21 354.64 42674.87 88888.00 2024-05-28 13:54:25.000 149 21608.22 354.67 42674.89 47787.68 2024-05-28 13:54:26.000 149 21608.22 354.70 42674.89 88888.00 2024-05-28 13:54:27.000 149 21608.20 354.69 42674.91 88888.00 2024-05-28 13:54:28.000 149 21608.15 354.68 42674.96 88888.00 2024-05-28 13:54:29.000 149 21608.07 354.70 42674.95 88888.00 2024-05-28 13:54:30.000 149 21608.03 354.73 42674.92 47788.18 2024-05-28 13:54:31.000 149 21608.07 354.72 42674.89 88888.00 2024-05-28 13:54:32.000 149 21608.11 354.70 42674.88 88888.00 2024-05-28 13:54:33.000 149 21608.15 354.69 42674.94 88888.00 2024-05-28 13:54:34.000 149 21608.16 354.66 42675.00 88888.00 2024-05-28 13:54:35.000 149 21608.14 354.60 42675.00 47787.93 2024-05-28 13:54:36.000 149 21608.12 354.55 42674.95 88888.00 2024-05-28 13:54:37.000 149 21608.15 354.52 42674.93 88888.00 2024-05-28 13:54:38.000 149 21608.18 354.51 42674.94 88888.00 2024-05-28 13:54:39.000 149 21608.16 354.55 42674.94 88888.00 2024-05-28 13:54:40.000 149 21608.13 354.61 42674.90 47788.04 2024-05-28 13:54:41.000 149 21608.15 354.63 42674.88 88888.00 2024-05-28 13:54:42.000 149 21608.16 354.62 42674.90 88888.00 2024-05-28 13:54:43.000 149 21608.15 354.60 42674.93 88888.00 2024-05-28 13:54:44.000 149 21608.14 354.57 42674.93 88888.00 2024-05-28 13:54:45.000 149 21608.10 354.54 42674.86 47787.88 2024-05-28 13:54:46.000 149 21608.06 354.50 42674.80 88888.00 2024-05-28 13:54:47.000 149 21608.04 354.50 42674.81 88888.00 2024-05-28 13:54:48.000 149 21608.03 354.54 42674.86 88888.00 2024-05-28 13:54:49.000 149 21608.03 354.59 42674.85 88888.00 2024-05-28 13:54:50.000 149 21608.00 354.63 42674.85 47788.03 2024-05-28 13:54:51.000 149 21607.96 354.68 42674.89 88888.00 2024-05-28 13:54:52.000 149 21607.92 354.69 42674.89 88888.00 2024-05-28 13:54:53.000 149 21607.88 354.69 42674.86 88888.00 2024-05-28 13:54:54.000 149 21607.87 354.67 42674.86 88888.00 2024-05-28 13:54:55.000 149 21607.90 354.66 42674.86 47788.16 2024-05-28 13:54:56.000 149 21607.92 354.68 42674.85 88888.00 2024-05-28 13:54:57.000 149 21607.90 354.71 42674.86 88888.00 2024-05-28 13:54:58.000 149 21607.86 354.71 42674.90 88888.00 2024-05-28 13:54:59.000 149 21607.86 354.68 42674.94 88888.00 2024-05-28 13:55:00.000 149 21607.89 354.61 42674.94 47787.56 2024-05-28 13:55:01.000 149 21607.91 354.54 42674.93 88888.00 2024-05-28 13:55:02.000 149 21607.92 354.49 42674.94 88888.00 2024-05-28 13:55:03.000 149 21607.95 354.50 42674.96 88888.00 2024-05-28 13:55:04.000 149 21607.98 354.51 42674.99 88888.00 2024-05-28 13:55:05.000 149 21608.01 354.49 42675.00 47787.83 2024-05-28 13:55:06.000 149 21608.02 354.46 42674.94 88888.00 2024-05-28 13:55:07.000 149 21608.03 354.45 42674.87 88888.00 2024-05-28 13:55:08.000 149 21608.04 354.46 42674.84 88888.00 2024-05-28 13:55:09.000 149 21608.03 354.48 42674.85 88888.00 2024-05-28 13:55:10.000 149 21608.02 354.50 42674.89 47787.86 2024-05-28 13:55:11.000 149 21608.05 354.49 42674.92 88888.00 2024-05-28 13:55:12.000 149 21608.09 354.46 42674.91 88888.00 2024-05-28 13:55:13.000 149 21608.13 354.46 42674.89 88888.00 2024-05-28 13:55:14.000 149 21608.12 354.49 42674.86 88888.00 2024-05-28 13:55:15.000 149 21608.05 354.52 42674.88 47788.41 2024-05-28 13:55:16.000 149 21607.99 354.54 42674.93 88888.00 2024-05-28 13:55:17.000 149 21607.96 354.52 42674.94 88888.00 2024-05-28 13:55:18.000 149 21607.92 354.47 42674.91 88888.00 2024-05-28 13:55:19.000 149 21607.89 354.41 42674.89 88888.00 2024-05-28 13:55:20.000 149 21607.89 354.41 42674.89 47788.17 2024-05-28 13:55:21.000 149 21607.89 354.45 42674.89 88888.00 2024-05-28 13:55:22.000 149 21607.87 354.46 42674.89 88888.00 2024-05-28 13:55:23.000 149 21607.84 354.45 42674.93 88888.00 2024-05-28 13:55:24.000 149 21607.84 354.49 42675.00 88888.00 2024-05-28 13:55:25.000 149 21607.86 354.56 42675.02 47787.98 2024-05-28 13:55:26.000 149 21607.87 354.60 42674.98 88888.00 2024-05-28 13:55:27.000 149 21607.85 354.58 42674.93 88888.00 2024-05-28 13:55:28.000 149 21607.81 354.52 42674.90 88888.00 2024-05-28 13:55:29.000 149 21607.77 354.47 42674.92 88888.00 2024-05-28 13:55:30.000 149 21607.74 354.46 42674.97 47787.85 2024-05-28 13:55:31.000 149 21607.73 354.49 42674.99 88888.00 2024-05-28 13:55:32.000 149 21607.74 354.54 42674.95 88888.00 2024-05-28 13:55:33.000 149 21607.74 354.55 42674.88 88888.00 2024-05-28 13:55:34.000 149 21607.72 354.49 42674.87 88888.00 2024-05-28 13:55:35.000 149 21607.72 354.46 42674.90 47787.59 2024-05-28 13:55:36.000 149 21607.73 354.48 42674.92 88888.00 2024-05-28 13:55:37.000 149 21607.72 354.49 42674.94 88888.00 2024-05-28 13:55:38.000 149 21607.70 354.47 42674.96 88888.00 2024-05-28 13:55:39.000 149 21607.72 354.46 42675.00 88888.00 2024-05-28 13:55:40.000 149 21607.76 354.48 42675.02 47787.89 2024-05-28 13:55:41.000 149 21607.78 354.45 42675.01 88888.00 2024-05-28 13:55:42.000 149 21607.81 354.40 42675.00 88888.00 2024-05-28 13:55:43.000 149 21607.90 354.42 42675.00 88888.00 2024-05-28 13:55:44.000 149 21607.93 354.47 42674.94 88888.00 2024-05-28 13:55:45.000 149 21607.87 354.50 42674.89 47787.98 2024-05-28 13:55:46.000 149 21607.84 354.50 42674.95 88888.00 2024-05-28 13:55:47.000 149 21607.85 354.51 42675.02 88888.00 2024-05-28 13:55:48.000 149 21607.86 354.51 42675.05 88888.00 2024-05-28 13:55:49.000 149 21607.88 354.50 42675.07 88888.00 2024-05-28 13:55:50.000 149 21607.94 354.48 42675.08 47788.08 2024-05-28 13:55:51.000 149 21608.00 354.48 42675.08 88888.00 2024-05-28 13:55:52.000 149 21607.96 354.49 42675.07 88888.00 2024-05-28 13:55:53.000 149 21607.85 354.47 42675.04 88888.00 2024-05-28 13:55:54.000 149 21607.82 354.44 42675.03 88888.00 2024-05-28 13:55:55.000 149 21607.87 354.46 42675.04 47787.94 2024-05-28 13:55:56.000 149 21607.88 354.49 42675.05 88888.00 2024-05-28 13:55:57.000 149 21607.85 354.47 42675.06 88888.00 2024-05-28 13:55:58.000 149 21607.86 354.42 42675.10 88888.00 2024-05-28 13:55:59.000 149 21607.89 354.39 42675.12 88888.00 2024-05-28 13:56:00.000 149 21607.87 354.39 42675.11 47788.00 2024-05-28 13:56:01.000 149 21607.81 354.37 42675.09 88888.00 2024-05-28 13:56:02.000 149 21607.76 354.37 42675.10 88888.00 2024-05-28 13:56:03.000 149 21607.74 354.41 42675.10 88888.00 2024-05-28 13:56:04.000 149 21607.75 354.46 42675.09 88888.00 2024-05-28 13:56:05.000 149 21607.76 354.49 42675.09 47787.84 2024-05-28 13:56:06.000 149 21607.74 354.48 42675.10 88888.00 2024-05-28 13:56:07.000 149 21607.76 354.46 42675.13 88888.00 2024-05-28 13:56:08.000 149 21607.78 354.45 42675.15 88888.00 2024-05-28 13:56:09.000 149 21607.71 354.41 42675.13 88888.00 2024-05-28 13:56:10.000 149 21607.60 354.37 42675.11 47787.93 2024-05-28 13:56:11.000 149 21607.55 354.37 42675.09 88888.00 2024-05-28 13:56:12.000 149 21607.59 354.41 42675.09 88888.00 2024-05-28 13:56:13.000 149 21607.66 354.44 42675.13 88888.00 2024-05-28 13:56:14.000 149 21607.69 354.42 42675.15 88888.00 2024-05-28 13:56:15.000 149 21607.73 354.36 42675.11 47787.87 2024-05-28 13:56:16.000 149 21607.78 354.34 42675.07 88888.00 2024-05-28 13:56:17.000 149 21607.80 354.35 42675.05 88888.00 2024-05-28 13:56:18.000 149 21607.78 354.34 42675.04 88888.00 2024-05-28 13:56:19.000 149 21607.76 354.30 42675.05 88888.00 2024-05-28 13:56:20.000 149 21607.76 354.24 42675.06 47787.51 2024-05-28 13:56:21.000 149 21607.78 354.25 42675.07 88888.00 2024-05-28 13:56:22.000 149 21607.81 354.31 42675.07 88888.00 2024-05-28 13:56:23.000 149 21607.87 354.36 42675.09 88888.00 2024-05-28 13:56:24.000 149 21607.94 354.36 42675.12 88888.00 2024-05-28 13:56:25.000 149 21607.94 354.36 42675.14 47788.19 2024-05-28 13:56:26.000 149 21607.91 354.34 42675.13 88888.00 2024-05-28 13:56:27.000 149 21607.89 354.30 42675.09 88888.00 2024-05-28 13:56:28.000 149 21607.91 354.28 42675.04 88888.00 2024-05-28 13:56:29.000 149 21607.92 354.30 42675.04 88888.00 2024-05-28 13:56:30.000 149 21607.89 354.30 42675.09 47787.88 2024-05-28 13:56:31.000 149 21607.87 354.27 42675.11 88888.00 2024-05-28 13:56:32.000 149 21607.85 354.26 42675.08 88888.00 2024-05-28 13:56:33.000 149 21607.78 354.31 42675.05 88888.00 2024-05-28 13:56:34.000 149 21607.69 354.37 42675.02 88888.00 2024-05-28 13:56:35.000 149 21607.67 354.38 42675.02 47788.05 2024-05-28 13:56:36.000 149 21607.70 354.36 42675.06 88888.00 2024-05-28 13:56:37.000 149 21607.73 354.35 42675.11 88888.00 2024-05-28 13:56:38.000 149 21607.73 354.39 42675.17 88888.00 2024-05-28 13:56:39.000 149 21607.71 354.45 42675.18 88888.00 2024-05-28 13:56:40.000 149 21607.66 354.46 42675.13 47788.06 2024-05-28 13:56:41.000 149 21607.65 354.40 42675.07 88888.00 2024-05-28 13:56:42.000 149 21607.65 354.31 42675.05 88888.00 2024-05-28 13:56:43.000 149 21607.67 354.29 42675.06 88888.00 2024-05-28 13:56:44.000 149 21607.70 354.34 42675.11 88888.00 2024-05-28 13:56:45.000 149 21607.69 354.36 42675.14 47788.02 2024-05-28 13:56:46.000 149 21607.68 354.35 42675.16 88888.00 2024-05-28 13:56:47.000 149 21607.71 354.38 42675.18 88888.00 2024-05-28 13:56:48.000 149 21607.75 354.41 42675.18 88888.00 2024-05-28 13:56:49.000 149 21607.77 354.39 42675.11 88888.00 2024-05-28 13:56:50.000 149 21607.75 354.33 42675.01 47787.43 2024-05-28 13:56:51.000 149 21607.71 354.30 42675.01 88888.00 2024-05-28 13:56:52.000 149 21607.67 354.30 42675.06 88888.00 2024-05-28 13:56:53.000 149 21607.67 354.29 42675.09 88888.00 2024-05-28 13:56:54.000 149 21607.70 354.28 42675.10 88888.00 2024-05-28 13:56:55.000 149 21607.68 354.28 42675.07 47787.76 2024-05-28 13:56:56.000 149 21607.63 354.29 42675.04 88888.00 2024-05-28 13:56:57.000 149 21607.61 354.28 42675.06 88888.00 2024-05-28 13:56:58.000 149 21607.63 354.25 42675.06 88888.00 2024-05-28 13:56:59.000 149 21607.63 354.18 42675.02 88888.00 2024-05-28 13:57:00.000 149 21607.60 354.13 42675.01 47787.49 2024-05-28 13:57:01.000 149 21607.59 354.15 42675.05 88888.00 2024-05-28 13:57:02.000 149 21607.62 354.22 42675.07 88888.00 2024-05-28 13:57:03.000 149 21607.65 354.26 42675.09 88888.00 2024-05-28 13:57:04.000 149 21607.60 354.25 42675.12 88888.00 2024-05-28 13:57:05.000 149 21607.57 354.23 42675.13 47787.78 2024-05-28 13:57:06.000 149 21607.62 354.24 42675.11 88888.00 2024-05-28 13:57:07.000 149 21607.62 354.23 42675.06 88888.00 2024-05-28 13:57:08.000 149 21607.53 354.22 42675.04 88888.00 2024-05-28 13:57:09.000 149 21607.53 354.24 42675.06 88888.00 2024-05-28 13:57:10.000 149 21607.62 354.26 42675.06 47787.58 2024-05-28 13:57:11.000 149 21607.66 354.26 42675.04 88888.00 2024-05-28 13:57:12.000 149 21607.63 354.25 42675.02 88888.00 2024-05-28 13:57:13.000 149 21607.61 354.23 42675.00 88888.00 2024-05-28 13:57:14.000 149 21607.63 354.22 42675.02 88888.00 2024-05-28 13:57:15.000 149 21607.65 354.21 42675.04 47788.03 2024-05-28 13:57:16.000 149 21607.67 354.17 42675.00 88888.00 2024-05-28 13:57:17.000 149 21607.68 354.18 42674.95 88888.00 2024-05-28 13:57:18.000 149 21607.67 354.23 42674.94 88888.00 2024-05-28 13:57:19.000 149 21607.64 354.24 42674.96 88888.00 2024-05-28 13:57:20.000 149 21607.63 354.22 42675.01 47787.90 2024-05-28 13:57:21.000 149 21607.64 354.19 42675.06 88888.00 2024-05-28 13:57:22.000 149 21607.60 354.18 42675.10 88888.00 2024-05-28 13:57:23.000 149 21607.55 354.20 42675.14 88888.00 2024-05-28 13:57:24.000 149 21607.49 354.20 42675.16 88888.00 2024-05-28 13:57:25.000 149 21607.40 354.18 42675.13 47787.43 2024-05-28 13:57:26.000 149 21607.32 354.22 42675.09 88888.00 2024-05-28 13:57:27.000 149 21607.31 354.29 42675.11 88888.00 2024-05-28 13:57:28.000 149 21607.32 354.32 42675.18 88888.00 2024-05-28 13:57:29.000 149 21607.30 354.33 42675.23 88888.00 2024-05-28 13:57:30.000 149 21607.23 354.35 42675.23 47787.79 2024-05-28 13:57:31.000 149 21607.14 354.32 42675.23 88888.00 2024-05-28 13:57:32.000 149 21607.07 354.28 42675.21 88888.00 2024-05-28 13:57:33.000 149 21607.05 354.27 42675.19 88888.00 2024-05-28 13:57:34.000 149 21607.07 354.24 42675.19 88888.00 2024-05-28 13:57:35.000 149 21607.13 354.18 42675.20 47787.74 2024-05-28 13:57:36.000 149 21607.23 354.16 42675.22 88888.00 2024-05-28 13:57:37.000 149 21607.27 354.18 42675.23 88888.00 2024-05-28 13:57:38.000 149 21607.32 354.19 42675.20 88888.00 2024-05-28 13:57:39.000 149 21607.47 354.19 42675.15 88888.00 2024-05-28 13:57:40.000 149 21607.61 354.19 42675.12 47787.70 2024-05-28 13:57:41.000 149 21607.67 354.14 42675.12 88888.00 2024-05-28 13:57:42.000 149 21607.69 354.05 42675.15 88888.00 2024-05-28 13:57:43.000 149 21607.74 353.97 42675.13 88888.00 2024-05-28 13:57:44.000 149 21607.77 353.95 42675.07 88888.00 2024-05-28 13:57:45.000 149 21607.75 353.98 42675.05 47787.92 2024-05-28 13:57:46.000 149 21607.75 353.99 42675.06 88888.00 2024-05-28 13:57:47.000 149 21607.77 354.02 42675.10 88888.00 2024-05-28 13:57:48.000 149 21607.75 354.08 42675.14 88888.00 2024-05-28 13:57:49.000 149 21607.70 354.13 42675.19 88888.00 2024-05-28 13:57:50.000 149 21607.65 354.15 42675.23 47787.78 2024-05-28 13:57:51.000 149 21607.58 354.17 42675.23 88888.00 2024-05-28 13:57:52.000 149 21607.50 354.16 42675.21 88888.00 2024-05-28 13:57:53.000 149 21607.44 354.15 42675.21 88888.00 2024-05-28 13:57:54.000 149 21607.38 354.14 42675.22 88888.00 2024-05-28 13:57:55.000 149 21607.33 354.13 42675.19 47788.32 2024-05-28 13:57:56.000 149 21607.34 354.12 42675.18 88888.00 2024-05-28 13:57:57.000 149 21607.35 354.17 42675.20 88888.00 2024-05-28 13:57:58.000 149 21607.34 354.20 42675.24 88888.00 2024-05-28 13:57:59.000 149 21607.31 354.19 42675.27 88888.00 2024-05-28 13:58:00.000 149 21607.31 354.15 42675.27 47787.47 2024-05-28 13:58:01.000 149 21607.34 354.14 42675.22 88888.00 2024-05-28 13:58:02.000 149 21607.40 354.13 42675.18 88888.00 2024-05-28 13:58:03.000 149 21607.48 354.11 42675.20 88888.00 2024-05-28 13:58:04.000 149 21607.54 354.11 42675.25 88888.00 2024-05-28 13:58:05.000 149 21607.52 354.13 42675.24 47787.45 2024-05-28 13:58:06.000 149 21607.46 354.14 42675.19 88888.00 2024-05-28 13:58:07.000 149 21607.47 354.13 42675.14 88888.00 2024-05-28 13:58:08.000 149 21607.50 354.12 42675.14 88888.00 2024-05-28 13:58:09.000 149 21607.45 354.09 42675.14 88888.00 2024-05-28 13:58:10.000 149 21607.38 354.06 42675.12 47787.78 2024-05-28 13:58:11.000 149 21607.35 354.04 42675.12 88888.00 2024-05-28 13:58:12.000 149 21607.35 354.02 42675.13 88888.00 2024-05-28 13:58:13.000 149 21607.34 354.02 42675.10 88888.00 2024-05-28 13:58:14.000 149 21607.29 354.05 42675.04 88888.00 2024-05-28 13:58:15.000 149 21607.24 354.08 42675.05 47787.91 2024-05-28 13:58:16.000 149 21607.22 354.11 42675.11 88888.00 2024-05-28 13:58:17.000 149 21607.22 354.10 42675.11 88888.00 2024-05-28 13:58:18.000 149 21607.18 354.06 42675.11 88888.00 2024-05-28 13:58:19.000 149 21607.16 354.04 42675.16 88888.00 2024-05-28 13:58:20.000 149 21607.16 354.01 42675.21 47788.06 2024-05-28 13:58:21.000 149 21607.16 354.01 42675.22 88888.00 2024-05-28 13:58:22.000 149 21607.14 354.05 42675.23 88888.00 2024-05-28 13:58:23.000 149 21607.13 354.06 42675.25 88888.00 2024-05-28 13:58:24.000 149 21607.14 354.05 42675.25 88888.00 2024-05-28 13:58:25.000 149 21607.14 354.03 42675.22 47787.58 2024-05-28 13:58:26.000 149 21607.16 354.00 42675.19 88888.00 2024-05-28 13:58:27.000 149 21607.19 353.98 42675.19 88888.00 2024-05-28 13:58:28.000 149 21607.21 353.96 42675.21 88888.00 2024-05-28 13:58:29.000 149 21607.22 353.99 42675.21 88888.00 2024-05-28 13:58:30.000 149 21607.20 354.03 42675.18 47787.67 2024-05-28 13:58:31.000 149 21607.20 354.04 42675.17 88888.00 2024-05-28 13:58:32.000 149 21607.22 354.03 42675.15 88888.00 2024-05-28 13:58:33.000 149 21607.20 354.03 42675.12 88888.00 2024-05-28 13:58:34.000 149 21607.18 354.03 42675.11 88888.00 2024-05-28 13:58:35.000 149 21607.18 354.03 42675.12 47787.41 2024-05-28 13:58:36.000 149 21607.19 354.04 42675.12 88888.00 2024-05-28 13:58:37.000 149 21607.23 354.04 42675.14 88888.00 2024-05-28 13:58:38.000 149 21607.28 354.02 42675.18 88888.00 2024-05-28 13:58:39.000 149 21607.28 354.00 42675.19 88888.00 2024-05-28 13:58:40.000 149 21607.24 354.01 42675.19 47788.50 2024-05-28 13:58:41.000 149 21607.29 354.05 42675.23 88888.00 2024-05-28 13:58:42.000 149 21607.36 354.08 42675.29 88888.00 2024-05-28 13:58:43.000 149 21607.35 354.08 42675.30 88888.00 2024-05-28 13:58:44.000 149 21607.28 354.03 42675.24 88888.00 2024-05-28 13:58:45.000 149 21607.21 353.97 42675.16 47787.75 2024-05-28 13:58:46.000 149 21607.17 353.94 42675.12 88888.00 2024-05-28 13:58:47.000 149 21607.17 353.90 42675.11 88888.00 2024-05-28 13:58:48.000 149 21607.18 353.87 42675.09 88888.00 2024-05-28 13:58:49.000 149 21607.21 353.90 42675.09 88888.00 2024-05-28 13:58:50.000 149 21607.23 353.92 42675.09 47788.02 2024-05-28 13:58:51.000 149 21607.22 353.89 42675.06 88888.00 2024-05-28 13:58:52.000 149 21607.23 353.84 42675.02 88888.00 2024-05-28 13:58:53.000 149 21607.28 353.83 42675.02 88888.00 2024-05-28 13:58:54.000 149 21607.32 353.87 42675.04 88888.00 2024-05-28 13:58:55.000 149 21607.35 353.90 42675.04 47788.03 2024-05-28 13:58:56.000 149 21607.35 353.86 42675.02 88888.00 2024-05-28 13:58:57.000 149 21607.38 353.81 42675.06 88888.00 2024-05-28 13:58:58.000 149 21607.40 353.81 42675.11 88888.00 2024-05-28 13:58:59.000 149 21607.37 353.84 42675.10 88888.00 2024-05-28 13:59:00.000 149 21607.35 353.89 42675.08 47787.80 2024-05-28 13:59:01.000 149 21607.34 353.89 42675.06 88888.00 2024-05-28 13:59:02.000 149 21607.32 353.85 42675.06 88888.00 2024-05-28 13:59:03.000 149 21607.26 353.84 42675.06 88888.00 2024-05-28 13:59:04.000 149 21607.19 353.84 42675.04 88888.00 2024-05-28 13:59:05.000 149 21607.19 353.83 42675.00 47787.61 2024-05-28 13:59:06.000 149 21607.24 353.83 42675.00 88888.00 2024-05-28 13:59:07.000 149 21607.24 353.86 42675.06 88888.00 2024-05-28 13:59:08.000 149 21607.18 353.88 42675.12 88888.00 2024-05-28 13:59:09.000 149 21607.11 353.85 42675.14 88888.00 2024-05-28 13:59:10.000 149 21607.08 353.79 42675.09 47787.57 2024-05-28 13:59:11.000 149 21607.08 353.78 42675.03 88888.00 2024-05-28 13:59:12.000 149 21607.13 353.82 42675.06 88888.00 2024-05-28 13:59:13.000 149 21607.17 353.86 42675.12 88888.00 2024-05-28 13:59:14.000 149 21607.21 353.89 42675.15 88888.00 2024-05-28 13:59:15.000 149 21607.21 353.89 42675.14 47787.54 2024-05-28 13:59:16.000 149 21607.16 353.87 42675.13 88888.00 2024-05-28 13:59:17.000 149 21607.11 353.83 42675.11 88888.00 2024-05-28 13:59:18.000 149 21607.13 353.76 42675.08 88888.00 2024-05-28 13:59:19.000 149 21607.16 353.73 42675.08 88888.00 2024-05-28 13:59:20.000 149 21607.16 353.77 42675.11 47787.94 2024-05-28 13:59:21.000 149 21607.14 353.86 42675.14 88888.00 2024-05-28 13:59:22.000 149 21607.10 353.92 42675.17 88888.00 2024-05-28 13:59:23.000 149 21607.04 353.89 42675.19 88888.00 2024-05-28 13:59:24.000 149 21606.99 353.83 42675.19 88888.00 2024-05-28 13:59:25.000 149 21606.98 353.80 42675.18 47787.57 2024-05-28 13:59:26.000 149 21606.96 353.82 42675.16 88888.00 2024-05-28 13:59:27.000 149 21606.96 353.82 42675.14 88888.00 2024-05-28 13:59:28.000 149 21606.97 353.78 42675.14 88888.00 2024-05-28 13:59:29.000 149 21606.97 353.74 42675.16 88888.00 2024-05-28 13:59:30.000 149 21606.96 353.71 42675.19 47787.50 2024-05-28 13:59:31.000 149 21606.97 353.72 42675.23 88888.00 2024-05-28 13:59:32.000 149 21606.99 353.74 42675.26 88888.00 2024-05-28 13:59:33.000 149 21607.02 353.78 42675.28 88888.00 2024-05-28 13:59:34.000 149 21607.05 353.81 42675.26 88888.00 2024-05-28 13:59:35.000 149 21607.07 353.79 42675.21 47787.88 2024-05-28 13:59:36.000 149 21607.08 353.76 42675.20 88888.00 2024-05-28 13:59:37.000 149 21607.06 353.72 42675.17 88888.00 2024-05-28 13:59:38.000 149 21607.03 353.71 42675.13 88888.00 2024-05-28 13:59:39.000 149 21607.05 353.72 42675.14 88888.00 2024-05-28 13:59:40.000 149 21607.12 353.71 42675.21 47787.73 2024-05-28 13:59:41.000 149 21607.17 353.69 42675.26 88888.00 2024-05-28 13:59:42.000 149 21607.18 353.66 42675.27 88888.00 2024-05-28 13:59:43.000 149 21607.15 353.63 42675.24 88888.00 2024-05-28 13:59:44.000 149 21607.13 353.69 42675.24 88888.00 2024-05-28 13:59:45.000 149 21607.09 353.79 42675.25 47787.53 2024-05-28 13:59:46.000 149 21607.02 353.79 42675.23 88888.00 2024-05-28 13:59:47.000 149 21606.97 353.76 42675.22 88888.00 2024-05-28 13:59:48.000 149 21606.97 353.75 42675.23 88888.00 2024-05-28 13:59:49.000 149 21606.94 353.71 42675.22 88888.00 2024-05-28 13:59:50.000 149 21606.90 353.70 42675.22 47787.44 2024-05-28 13:59:51.000 149 21606.87 353.75 42675.22 88888.00 2024-05-28 13:59:52.000 149 21606.83 353.80 42675.18 88888.00 2024-05-28 13:59:53.000 149 21606.81 353.81 42675.12 88888.00 2024-05-28 13:59:54.000 149 21606.84 353.80 42675.09 88888.00 2024-05-28 13:59:55.000 149 21606.89 353.82 42675.06 47787.70 2024-05-28 13:59:56.000 149 21606.89 353.83 42675.02 88888.00 2024-05-28 13:59:57.000 149 21606.88 353.84 42675.03 88888.00 2024-05-28 13:59:58.000 149 21606.90 353.82 42675.09 88888.00 2024-05-28 13:59:59.000 149 21606.97 353.77 42675.12 88888.00 2024-05-28 14:00:00.000 149 21607.05 353.74 42675.11 47787.71 2024-05-28 14:00:01.000 149 21607.13 353.75 42675.12 88888.00 2024-05-28 14:00:02.000 149 21607.13 353.75 42675.13 88888.00 2024-05-28 14:00:03.000 149 21607.11 353.73 42675.13 88888.00 2024-05-28 14:00:04.000 149 21607.12 353.71 42675.18 88888.00 2024-05-28 14:00:05.000 149 21607.14 353.66 42675.21 47787.88 2024-05-28 14:00:06.000 149 21607.13 353.60 42675.19 88888.00 2024-05-28 14:00:07.000 149 21607.13 353.56 42675.17 88888.00 2024-05-28 14:00:08.000 149 21607.16 353.59 42675.18 88888.00 2024-05-28 14:00:09.000 149 21607.16 353.65 42675.23 88888.00 2024-05-28 14:00:10.000 149 21607.10 353.69 42675.31 47787.85 2024-05-28 14:00:11.000 149 21607.04 353.68 42675.34 88888.00 2024-05-28 14:00:12.000 149 21607.03 353.69 42675.36 88888.00 2024-05-28 14:00:13.000 149 21607.06 353.74 42675.36 88888.00 2024-05-28 14:00:14.000 149 21607.07 353.79 42675.29 88888.00 2024-05-28 14:00:15.000 149 21607.04 353.82 42675.22 47787.75 2024-05-28 14:00:16.000 149 21606.98 353.80 42675.20 88888.00 2024-05-28 14:00:17.000 149 21606.91 353.77 42675.19 88888.00 2024-05-28 14:00:18.000 149 21606.87 353.75 42675.17 88888.00 2024-05-28 14:00:19.000 149 21606.87 353.75 42675.15 88888.00 2024-05-28 14:00:20.000 149 21606.90 353.76 42675.17 47787.64 2024-05-28 14:00:21.000 149 21606.95 353.79 42675.21 88888.00 2024-05-28 14:00:22.000 149 21607.03 353.80 42675.27 88888.00 2024-05-28 14:00:23.000 149 21607.10 353.77 42675.29 88888.00 2024-05-28 14:00:24.000 149 21607.14 353.72 42675.29 88888.00 2024-05-28 14:00:25.000 149 21607.13 353.65 42675.31 47787.44 2024-05-28 14:00:26.000 149 21607.15 353.63 42675.33 88888.00 2024-05-28 14:00:27.000 149 21607.18 353.64 42675.33 88888.00 2024-05-28 14:00:28.000 149 21607.21 353.64 42675.33 88888.00 2024-05-28 14:00:29.000 149 21607.23 353.63 42675.34 88888.00 2024-05-28 14:00:30.000 149 21607.28 353.63 42675.34 47787.43 2024-05-28 14:00:31.000 149 21607.33 353.59 42675.34 88888.00 2024-05-28 14:00:32.000 149 21607.34 353.51 42675.36 88888.00 2024-05-28 14:00:33.000 149 21607.32 353.48 42675.37 88888.00 2024-05-28 14:00:34.000 149 21607.28 353.50 42675.38 88888.00 2024-05-28 14:00:35.000 149 21607.26 353.54 42675.36 47788.41 2024-05-28 14:00:36.000 149 21607.24 353.60 42675.33 88888.00 2024-05-28 14:00:37.000 149 21607.22 353.66 42675.34 88888.00 2024-05-28 14:00:38.000 149 21607.19 353.66 42675.38 88888.00 2024-05-28 14:00:39.000 149 21607.17 353.62 42675.34 88888.00 2024-05-28 14:00:40.000 149 21607.10 353.57 42675.28 47787.55 2024-05-28 14:00:41.000 149 21607.02 353.54 42675.24 88888.00 2024-05-28 14:00:42.000 149 21606.98 353.57 42675.27 88888.00 2024-05-28 14:00:43.000 149 21607.02 353.62 42675.30 88888.00 2024-05-28 14:00:44.000 149 21607.04 353.63 42675.31 88888.00 2024-05-28 14:00:45.000 149 21607.06 353.63 42675.29 47787.95 2024-05-28 14:00:46.000 149 21607.08 353.64 42675.27 88888.00 2024-05-28 14:00:47.000 149 21607.10 353.63 42675.27 88888.00 2024-05-28 14:00:48.000 149 21607.12 353.60 42675.28 88888.00 2024-05-28 14:00:49.000 149 21607.16 353.60 42675.28 88888.00 2024-05-28 14:00:50.000 149 21607.18 353.59 42675.28 47787.96 2024-05-28 14:00:51.000 149 21607.16 353.54 42675.27 88888.00 2024-05-28 14:00:52.000 149 21607.15 353.50 42675.25 88888.00 2024-05-28 14:00:53.000 149 21607.20 353.51 42675.26 88888.00 2024-05-28 14:00:54.000 149 21607.24 353.52 42675.28 88888.00 2024-05-28 14:00:55.000 149 21607.21 353.51 42675.31 47787.36 2024-05-28 14:00:56.000 149 21607.19 353.51 42675.34 88888.00 2024-05-28 14:00:57.000 149 21607.21 353.54 42675.35 88888.00 2024-05-28 14:00:58.000 149 21607.23 353.53 42675.32 88888.00 2024-05-28 14:00:59.000 149 21607.21 353.47 42675.26 88888.00 2024-05-28 14:01:00.000 149 21607.18 353.46 42675.22 47788.14 2024-05-28 14:01:01.000 149 21607.18 353.53 42675.24 88888.00 2024-05-28 14:01:02.000 149 21607.18 353.58 42675.27 88888.00 2024-05-28 14:01:03.000 149 21607.16 353.55 42675.27 88888.00 2024-05-28 14:01:04.000 149 21607.10 353.50 42675.28 88888.00 2024-05-28 14:01:05.000 149 21607.03 353.49 42675.27 47787.45 2024-05-28 14:01:06.000 149 21606.97 353.50 42675.24 88888.00 2024-05-28 14:01:07.000 149 21606.95 353.50 42675.20 88888.00 2024-05-28 14:01:08.000 149 21606.96 353.50 42675.17 88888.00 2024-05-28 14:01:09.000 149 21606.98 353.47 42675.14 88888.00 2024-05-28 14:01:10.000 149 21607.02 353.46 42675.14 47787.25 2024-05-28 14:01:11.000 149 21607.04 353.47 42675.16 88888.00 2024-05-28 14:01:12.000 149 21607.03 353.46 42675.20 88888.00 2024-05-28 14:01:13.000 149 21606.98 353.44 42675.21 88888.00 2024-05-28 14:01:14.000 149 21606.93 353.46 42675.18 88888.00 2024-05-28 14:01:15.000 149 21606.94 353.50 42675.16 47787.73 2024-05-28 14:01:16.000 149 21606.97 353.51 42675.18 88888.00 2024-05-28 14:01:17.000 149 21606.98 353.51 42675.19 88888.00 2024-05-28 14:01:18.000 149 21606.99 353.50 42675.18 88888.00 2024-05-28 14:01:19.000 149 21607.02 353.50 42675.16 88888.00 2024-05-28 14:01:20.000 149 21606.99 353.50 42675.18 47787.52 2024-05-28 14:01:21.000 149 21606.94 353.47 42675.20 88888.00 2024-05-28 14:01:22.000 149 21606.94 353.44 42675.16 88888.00 2024-05-28 14:01:23.000 149 21606.97 353.45 42675.14 88888.00 2024-05-28 14:01:24.000 149 21607.00 353.46 42675.15 88888.00 2024-05-28 14:01:25.000 149 21607.04 353.43 42675.16 47787.71 2024-05-28 14:01:26.000 149 21607.09 353.39 42675.16 88888.00 2024-05-28 14:01:27.000 149 21607.12 353.37 42675.17 88888.00 2024-05-28 14:01:28.000 149 21607.15 353.39 42675.18 88888.00 2024-05-28 14:01:29.000 149 21607.16 353.36 42675.18 88888.00 2024-05-28 14:01:30.000 149 21607.16 353.27 42675.18 47787.35 2024-05-28 14:01:31.000 149 21607.17 353.19 42675.18 88888.00 2024-05-28 14:01:32.000 149 21607.21 353.18 42675.19 88888.00 2024-05-28 14:01:33.000 149 21607.25 353.22 42675.18 88888.00 2024-05-28 14:01:34.000 149 21607.26 353.23 42675.16 88888.00 2024-05-28 14:01:35.000 149 21607.26 353.24 42675.18 47787.61 2024-05-28 14:01:36.000 149 21607.27 353.27 42675.24 88888.00 2024-05-28 14:01:37.000 149 21607.26 353.31 42675.29 88888.00 2024-05-28 14:01:38.000 149 21607.21 353.32 42675.30 88888.00 2024-05-28 14:01:39.000 149 21607.16 353.33 42675.27 88888.00 2024-05-28 14:01:40.000 149 21607.15 353.35 42675.25 47787.73 2024-05-28 14:01:41.000 149 21607.15 353.35 42675.23 88888.00 2024-05-28 14:01:42.000 149 21607.13 353.35 42675.23 88888.00 2024-05-28 14:01:43.000 149 21607.11 353.33 42675.25 88888.00 2024-05-28 14:01:44.000 149 21607.12 353.32 42675.30 88888.00 2024-05-28 14:01:45.000 149 21607.13 353.33 42675.31 47787.64 2024-05-28 14:01:46.000 149 21607.13 353.35 42675.29 88888.00 2024-05-28 14:01:47.000 149 21607.12 353.39 42675.25 88888.00 2024-05-28 14:01:48.000 149 21607.11 353.40 42675.21 88888.00 2024-05-28 14:01:49.000 149 21607.10 353.37 42675.18 88888.00 2024-05-28 14:01:50.000 149 21607.09 353.31 42675.16 47787.59 2024-05-28 14:01:51.000 149 21607.15 353.27 42675.22 88888.00 2024-05-28 14:01:52.000 149 21607.26 353.25 42675.26 88888.00 2024-05-28 14:01:53.000 149 21607.32 353.25 42675.21 88888.00 2024-05-28 14:01:54.000 149 21607.29 353.26 42675.16 88888.00 2024-05-28 14:01:55.000 149 21607.25 353.26 42675.13 47787.81 2024-05-28 14:01:56.000 149 21607.28 353.23 42675.10 88888.00 2024-05-28 14:01:57.000 149 21607.35 353.21 42675.10 88888.00 2024-05-28 14:01:58.000 149 21607.37 353.21 42675.11 88888.00 2024-05-28 14:01:59.000 149 21607.33 353.24 42675.15 88888.00 2024-05-28 14:02:00.000 149 21607.26 353.25 42675.18 47787.61 2024-05-28 14:02:01.000 149 21607.20 353.19 42675.18 88888.00 2024-05-28 14:02:02.000 149 21607.18 353.14 42675.15 88888.00 2024-05-28 14:02:03.000 149 21607.14 353.19 42675.15 88888.00 2024-05-28 14:02:04.000 149 21607.07 353.26 42675.16 88888.00 2024-05-28 14:02:05.000 149 21607.03 353.28 42675.17 47787.39 2024-05-28 14:02:06.000 149 21606.99 353.24 42675.18 88888.00 2024-05-28 14:02:07.000 149 21606.94 353.21 42675.22 88888.00 2024-05-28 14:02:08.000 149 21606.96 353.21 42675.25 88888.00 2024-05-28 14:02:09.000 149 21607.00 353.20 42675.21 88888.00 2024-05-28 14:02:10.000 149 21607.02 353.20 42675.14 47788.23 2024-05-28 14:02:11.000 149 21607.03 353.18 42675.09 88888.00 2024-05-28 14:02:12.000 149 21607.03 353.13 42675.10 88888.00 2024-05-28 14:02:13.000 149 21607.03 353.11 42675.12 88888.00 2024-05-28 14:02:14.000 149 21607.03 353.11 42675.12 88888.00 2024-05-28 14:02:15.000 149 21607.05 353.10 42675.11 47787.79 2024-05-28 14:02:16.000 149 21607.09 353.11 42675.09 88888.00 2024-05-28 14:02:17.000 149 21607.14 353.11 42675.07 88888.00 2024-05-28 14:02:18.000 149 21607.19 353.10 42675.06 88888.00 2024-05-28 14:02:19.000 149 21607.22 353.08 42675.09 88888.00 2024-05-28 14:02:20.000 149 21607.23 353.08 42675.13 47787.99 2024-05-28 14:02:21.000 149 21607.22 353.09 42675.14 88888.00 2024-05-28 14:02:22.000 149 21607.21 353.07 42675.10 88888.00 2024-05-28 14:02:23.000 149 21607.20 353.04 42675.03 88888.00 2024-05-28 14:02:24.000 149 21607.21 353.04 42675.00 88888.00 2024-05-28 14:02:25.000 149 21607.26 353.08 42675.02 47787.86 2024-05-28 14:02:26.000 149 21607.30 353.15 42675.09 88888.00 2024-05-28 14:02:27.000 149 21607.31 353.20 42675.14 88888.00 2024-05-28 14:02:28.000 149 21607.27 353.22 42675.16 88888.00 2024-05-28 14:02:29.000 149 21607.24 353.19 42675.18 88888.00 2024-05-28 14:02:30.000 149 21607.23 353.15 42675.17 47788.16 2024-05-28 14:02:31.000 149 21607.18 353.14 42675.12 88888.00 2024-05-28 14:02:32.000 149 21607.13 353.17 42675.11 88888.00 2024-05-28 14:02:33.000 149 21607.11 353.19 42675.15 88888.00 2024-05-28 14:02:34.000 149 21607.09 353.18 42675.16 88888.00 2024-05-28 14:02:35.000 149 21607.06 353.20 42675.11 47787.60 2024-05-28 14:02:36.000 149 21607.05 353.23 42675.07 88888.00 2024-05-28 14:02:37.000 149 21607.07 353.19 42675.06 88888.00 2024-05-28 14:02:38.000 149 21607.10 353.13 42675.05 88888.00 2024-05-28 14:02:39.000 149 21607.10 353.10 42675.03 88888.00 2024-05-28 14:02:40.000 149 21607.14 353.07 42675.03 47787.49 2024-05-28 14:02:41.000 149 21607.20 353.03 42675.05 88888.00 2024-05-28 14:02:42.000 149 21607.22 353.03 42675.04 88888.00 2024-05-28 14:02:43.000 149 21607.19 353.07 42675.03 88888.00 2024-05-28 14:02:44.000 149 21607.17 353.13 42675.06 88888.00 2024-05-28 14:02:45.000 149 21607.14 353.17 42675.09 47787.83 2024-05-28 14:02:46.000 149 21607.10 353.19 42675.07 88888.00 2024-05-28 14:02:47.000 149 21607.10 353.17 42675.04 88888.00 2024-05-28 14:02:48.000 149 21607.10 353.13 42675.08 88888.00 2024-05-28 14:02:49.000 149 21607.09 353.12 42675.14 88888.00 2024-05-28 14:02:50.000 149 21607.06 353.12 42675.16 47787.27 2024-05-28 14:02:51.000 149 21607.03 353.11 42675.16 88888.00 2024-05-28 14:02:52.000 149 21607.02 353.08 42675.17 88888.00 2024-05-28 14:02:53.000 149 21607.03 353.08 42675.16 88888.00 2024-05-28 14:02:54.000 149 21607.05 353.08 42675.13 88888.00 2024-05-28 14:02:55.000 149 21607.06 353.05 42675.13 47787.45 2024-05-28 14:02:56.000 149 21607.04 352.99 42675.14 88888.00 2024-05-28 14:02:57.000 149 21607.05 352.93 42675.14 88888.00 2024-05-28 14:02:58.000 149 21607.10 352.89 42675.12 88888.00 2024-05-28 14:02:59.000 149 21607.17 352.88 42675.11 88888.00 2024-05-28 14:03:00.000 149 21607.18 352.88 42675.11 47787.28 2024-05-28 14:03:01.000 149 21607.16 352.86 42675.07 88888.00 2024-05-28 14:03:02.000 149 21607.17 352.85 42675.04 88888.00 2024-05-28 14:03:03.000 149 21607.21 352.81 42675.05 88888.00 2024-05-28 14:03:04.000 149 21607.23 352.75 42675.04 88888.00 2024-05-28 14:03:05.000 149 21607.27 352.75 42675.01 47787.55 2024-05-28 14:03:06.000 149 21607.34 352.84 42675.00 88888.00 2024-05-28 14:03:07.000 149 21607.39 352.89 42675.01 88888.00 2024-05-28 14:03:08.000 149 21607.40 352.90 42675.02 88888.00 2024-05-28 14:03:09.000 149 21607.39 352.91 42675.03 88888.00 2024-05-28 14:03:10.000 149 21607.38 352.92 42675.02 47787.82 2024-05-28 14:03:11.000 149 21607.35 352.91 42675.02 88888.00 2024-05-28 14:03:12.000 149 21607.32 352.88 42675.07 88888.00 2024-05-28 14:03:13.000 149 21607.30 352.86 42675.15 88888.00 2024-05-28 14:03:14.000 149 21607.31 352.86 42675.18 88888.00 2024-05-28 14:03:15.000 149 21607.30 352.86 42675.14 47787.57 2024-05-28 14:03:16.000 149 21607.26 352.90 42675.11 88888.00 2024-05-28 14:03:17.000 149 21607.22 352.95 42675.14 88888.00 2024-05-28 14:03:18.000 149 21607.18 352.97 42675.14 88888.00 2024-05-28 14:03:19.000 149 21607.20 352.98 42675.10 88888.00 2024-05-28 14:03:20.000 149 21607.23 353.03 42675.07 47787.71 2024-05-28 14:03:21.000 149 21607.22 353.05 42675.06 88888.00 2024-05-28 14:03:22.000 149 21607.23 353.04 42675.07 88888.00 2024-05-28 14:03:23.000 149 21607.26 353.04 42675.06 88888.00 2024-05-28 14:03:24.000 149 21607.22 353.02 42675.00 88888.00 2024-05-28 14:03:25.000 149 21607.15 352.98 42674.97 47787.89 2024-05-28 14:03:26.000 149 21607.12 352.98 42674.99 88888.00 2024-05-28 14:03:27.000 149 21607.18 353.02 42675.02 88888.00 2024-05-28 14:03:28.000 149 21607.28 353.05 42675.08 88888.00 2024-05-28 14:03:29.000 149 21607.28 353.00 42675.13 88888.00 2024-05-28 14:03:30.000 149 21607.19 352.90 42675.09 47787.90 2024-05-28 14:03:31.000 149 21607.13 352.82 42675.02 88888.00 2024-05-28 14:03:32.000 149 21607.16 352.84 42675.00 88888.00 2024-05-28 14:03:33.000 149 21607.19 352.88 42675.04 88888.00 2024-05-28 14:03:34.000 149 21607.18 352.89 42675.09 88888.00 2024-05-28 14:03:35.000 149 21607.15 352.88 42675.09 47787.60 2024-05-28 14:03:36.000 149 21607.15 352.87 42675.07 88888.00 2024-05-28 14:03:37.000 149 21607.16 352.84 42675.04 88888.00 2024-05-28 14:03:38.000 149 21607.14 352.80 42675.03 88888.00 2024-05-28 14:03:39.000 149 21607.13 352.78 42675.04 88888.00 2024-05-28 14:03:40.000 149 21607.14 352.80 42675.03 47787.31 2024-05-28 14:03:41.000 149 21607.13 352.82 42675.02 88888.00 2024-05-28 14:03:42.000 149 21607.10 352.84 42675.03 88888.00 2024-05-28 14:03:43.000 149 21607.12 352.85 42675.02 88888.00 2024-05-28 14:03:44.000 149 21607.18 352.84 42675.04 88888.00 2024-05-28 14:03:45.000 149 21607.20 352.84 42675.07 47787.47 2024-05-28 14:03:46.000 149 21607.16 352.85 42675.06 88888.00 2024-05-28 14:03:47.000 149 21607.17 352.87 42675.00 88888.00 2024-05-28 14:03:48.000 149 21607.23 352.91 42674.96 88888.00 2024-05-28 14:03:49.000 149 21607.30 352.91 42674.97 88888.00 2024-05-28 14:03:50.000 149 21607.32 352.88 42675.00 47787.64 2024-05-28 14:03:51.000 149 21607.32 352.84 42675.00 88888.00 2024-05-28 14:03:52.000 149 21607.31 352.85 42675.00 88888.00 2024-05-28 14:03:53.000 149 21607.31 352.89 42675.02 88888.00 2024-05-28 14:03:54.000 149 21607.27 352.92 42675.05 88888.00 2024-05-28 14:03:55.000 149 21607.23 352.92 42675.06 47787.44 2024-05-28 14:03:56.000 149 21607.21 352.90 42675.08 88888.00 2024-05-28 14:03:57.000 149 21607.19 352.91 42675.08 88888.00 2024-05-28 14:03:58.000 149 21607.16 352.93 42675.09 88888.00 2024-05-28 14:03:59.000 149 21607.07 352.91 42675.11 88888.00 2024-05-28 14:04:00.000 149 21606.97 352.87 42675.12 47787.86 2024-05-28 14:04:01.000 149 21606.93 352.84 42675.11 88888.00 2024-05-28 14:04:02.000 149 21606.92 352.82 42675.09 88888.00 2024-05-28 14:04:03.000 149 21606.91 352.82 42675.09 88888.00 2024-05-28 14:04:04.000 149 21606.93 352.84 42675.08 88888.00 2024-05-28 14:04:05.000 149 21606.99 352.84 42675.04 47787.57 2024-05-28 14:04:06.000 149 21607.08 352.81 42675.02 88888.00 2024-05-28 14:04:07.000 149 21607.14 352.77 42675.02 88888.00 2024-05-28 14:04:08.000 149 21607.15 352.73 42675.02 88888.00 2024-05-28 14:04:09.000 149 21607.16 352.69 42675.00 88888.00 2024-05-28 14:04:10.000 149 21607.23 352.67 42674.99 47787.76 2024-05-28 14:04:11.000 149 21607.29 352.67 42675.00 88888.00 2024-05-28 14:04:12.000 149 21607.32 352.66 42675.00 88888.00 2024-05-28 14:04:13.000 149 21607.37 352.69 42675.00 88888.00 2024-05-28 14:04:14.000 149 21607.38 352.76 42675.00 88888.00 2024-05-28 14:04:15.000 149 21607.31 352.80 42675.02 47787.63 2024-05-28 14:04:16.000 149 21607.26 352.77 42675.02 88888.00 2024-05-28 14:04:17.000 149 21607.30 352.70 42675.05 88888.00 2024-05-28 14:04:18.000 149 21607.34 352.67 42675.07 88888.00 2024-05-28 14:04:19.000 149 21607.33 352.66 42675.06 88888.00 2024-05-28 14:04:20.000 149 21607.30 352.65 42675.06 47787.96 2024-05-28 14:04:21.000 149 21607.25 352.66 42675.06 88888.00 2024-05-28 14:04:22.000 149 21607.18 352.64 42675.02 88888.00 2024-05-28 14:04:23.000 149 21607.10 352.64 42674.99 88888.00 2024-05-28 14:04:24.000 149 21607.08 352.65 42675.01 88888.00 2024-05-28 14:04:25.000 149 21607.11 352.63 42675.02 47787.29 2024-05-28 14:04:26.000 149 21607.18 352.62 42675.05 88888.00 2024-05-28 14:04:27.000 149 21607.24 352.65 42675.07 88888.00 2024-05-28 14:04:28.000 149 21607.27 352.69 42675.07 88888.00 2024-05-28 14:04:29.000 149 21607.27 352.71 42675.06 88888.00 2024-05-28 14:04:30.000 149 21607.27 352.70 42675.04 47787.95 2024-05-28 14:04:31.000 149 21607.30 352.69 42675.02 88888.00 2024-05-28 14:04:32.000 149 21607.32 352.71 42675.01 88888.00 2024-05-28 14:04:33.000 149 21607.36 352.74 42675.03 88888.00 2024-05-28 14:04:34.000 149 21607.42 352.75 42675.07 88888.00 2024-05-28 14:04:35.000 149 21607.47 352.73 42675.08 47787.56 2024-05-28 14:04:36.000 149 21607.52 352.73 42675.06 88888.00 2024-05-28 14:04:37.000 149 21607.54 352.77 42675.06 88888.00 2024-05-28 14:04:38.000 149 21607.55 352.78 42675.02 88888.00 2024-05-28 14:04:39.000 149 21607.53 352.75 42674.95 88888.00 2024-05-28 14:04:40.000 149 21607.50 352.77 42674.97 47787.99 2024-05-28 14:04:41.000 149 21607.45 352.79 42675.03 88888.00 2024-05-28 14:04:42.000 149 21607.43 352.76 42675.06 88888.00 2024-05-28 14:04:43.000 149 21607.41 352.73 42675.06 88888.00 2024-05-28 14:04:44.000 149 21607.35 352.72 42675.07 88888.00 2024-05-28 14:04:45.000 149 21607.31 352.77 42675.09 47787.82 2024-05-28 14:04:46.000 149 21607.35 352.80 42675.09 88888.00 2024-05-28 14:04:47.000 149 21607.37 352.79 42675.07 88888.00 2024-05-28 14:04:48.000 149 21607.33 352.79 42675.07 88888.00 2024-05-28 14:04:49.000 149 21607.25 352.82 42675.11 88888.00 2024-05-28 14:04:50.000 149 21607.19 352.81 42675.14 47787.43 2024-05-28 14:04:51.000 149 21607.22 352.76 42675.14 88888.00 2024-05-28 14:04:52.000 149 21607.26 352.71 42675.14 88888.00 2024-05-28 14:04:53.000 149 21607.27 352.70 42675.12 88888.00 2024-05-28 14:04:54.000 149 21607.29 352.71 42675.11 88888.00 2024-05-28 14:04:55.000 149 21607.36 352.73 42675.14 47787.84 2024-05-28 14:04:56.000 149 21607.43 352.73 42675.17 88888.00 2024-05-28 14:04:57.000 149 21607.43 352.71 42675.12 88888.00 2024-05-28 14:04:58.000 149 21607.40 352.70 42675.10 88888.00 2024-05-28 14:04:59.000 149 21607.41 352.73 42675.15 88888.00 2024-05-28 14:05:00.000 149 21607.42 352.75 42675.18 47787.83 2024-05-28 14:05:01.000 149 21607.41 352.74 42675.15 88888.00 2024-05-28 14:05:02.000 149 21607.39 352.72 42675.14 88888.00 2024-05-28 14:05:03.000 149 21607.38 352.70 42675.15 88888.00 2024-05-28 14:05:04.000 149 21607.38 352.71 42675.14 88888.00 2024-05-28 14:05:05.000 149 21607.36 352.76 42675.13 47787.71 2024-05-28 14:05:06.000 149 21607.32 352.79 42675.11 88888.00 2024-05-28 14:05:07.000 149 21607.33 352.78 42675.10 88888.00 2024-05-28 14:05:08.000 149 21607.38 352.76 42675.16 88888.00 2024-05-28 14:05:09.000 149 21607.38 352.72 42675.21 88888.00 2024-05-28 14:05:10.000 149 21607.34 352.66 42675.19 47787.65 2024-05-28 14:05:11.000 149 21607.34 352.63 42675.18 88888.00 2024-05-28 14:05:12.000 149 21607.34 352.63 42675.18 88888.00 2024-05-28 14:05:13.000 149 21607.32 352.65 42675.19 88888.00 2024-05-28 14:05:14.000 149 21607.33 352.68 42675.18 88888.00 2024-05-28 14:05:15.000 149 21607.38 352.66 42675.15 47788.23 2024-05-28 14:05:16.000 149 21607.42 352.63 42675.16 88888.00 2024-05-28 14:05:17.000 149 21607.40 352.63 42675.18 88888.00 2024-05-28 14:05:18.000 149 21607.38 352.62 42675.14 88888.00 2024-05-28 14:05:19.000 149 21607.43 352.60 42675.09 88888.00 2024-05-28 14:05:20.000 149 21607.50 352.58 42675.07 47788.24 2024-05-28 14:05:21.000 149 21607.54 352.58 42675.09 88888.00 2024-05-28 14:05:22.000 149 21607.58 352.61 42675.11 88888.00 2024-05-28 14:05:23.000 149 21607.59 352.62 42675.13 88888.00 2024-05-28 14:05:24.000 149 21607.57 352.60 42675.14 88888.00 2024-05-28 14:05:25.000 149 21607.54 352.60 42675.16 47787.93 2024-05-28 14:05:26.000 149 21607.53 352.60 42675.14 88888.00 2024-05-28 14:05:27.000 149 21607.55 352.59 42675.11 88888.00 2024-05-28 14:05:28.000 149 21607.54 352.61 42675.10 88888.00 2024-05-28 14:05:29.000 149 21607.52 352.65 42675.11 88888.00 2024-05-28 14:05:30.000 149 21607.47 352.68 42675.10 47788.04 2024-05-28 14:05:31.000 149 21607.42 352.69 42675.07 88888.00 2024-05-28 14:05:32.000 149 21607.41 352.66 42675.06 88888.00 2024-05-28 14:05:33.000 149 21607.40 352.58 42675.09 88888.00 2024-05-28 14:05:34.000 149 21607.40 352.52 42675.12 88888.00 2024-05-28 14:05:35.000 149 21607.44 352.53 42675.15 47787.61 2024-05-28 14:05:36.000 149 21607.49 352.57 42675.17 88888.00 2024-05-28 14:05:37.000 149 21607.47 352.59 42675.16 88888.00 2024-05-28 14:05:38.000 149 21607.43 352.61 42675.11 88888.00 2024-05-28 14:05:39.000 149 21607.42 352.60 42675.09 88888.00 2024-05-28 14:05:40.000 149 21607.44 352.58 42675.12 47787.88 2024-05-28 14:05:41.000 149 21607.47 352.59 42675.15 88888.00 2024-05-28 14:05:42.000 149 21607.50 352.57 42675.15 88888.00 2024-05-28 14:05:43.000 149 21607.52 352.50 42675.16 88888.00 2024-05-28 14:05:44.000 149 21607.56 352.47 42675.22 88888.00 2024-05-28 14:05:45.000 149 21607.59 352.52 42675.27 47788.02 2024-05-28 14:05:46.000 149 21607.60 352.58 42675.24 88888.00 2024-05-28 14:05:47.000 149 21607.62 352.59 42675.19 88888.00 2024-05-28 14:05:48.000 149 21607.67 352.51 42675.14 88888.00 2024-05-28 14:05:49.000 149 21607.68 352.43 42675.11 88888.00 2024-05-28 14:05:50.000 149 21607.64 352.44 42675.11 47788.00 2024-05-28 14:05:51.000 149 21607.60 352.49 42675.14 88888.00 2024-05-28 14:05:52.000 149 21607.59 352.51 42675.14 88888.00 2024-05-28 14:05:53.000 149 21607.56 352.51 42675.12 88888.00 2024-05-28 14:05:54.000 149 21607.52 352.49 42675.09 88888.00 2024-05-28 14:05:55.000 149 21607.49 352.50 42675.11 47788.11 2024-05-28 14:05:56.000 149 21607.48 352.57 42675.16 88888.00 2024-05-28 14:05:57.000 149 21607.48 352.62 42675.22 88888.00 2024-05-28 14:05:58.000 149 21607.48 352.64 42675.23 88888.00 2024-05-28 14:05:59.000 149 21607.44 352.64 42675.24 88888.00 2024-05-28 14:06:00.000 149 21607.40 352.62 42675.24 47787.86 2024-05-28 14:06:01.000 149 21607.40 352.59 42675.20 88888.00 2024-05-28 14:06:02.000 149 21607.43 352.55 42675.16 88888.00 2024-05-28 14:06:03.000 149 21607.48 352.53 42675.16 88888.00 2024-05-28 14:06:04.000 149 21607.51 352.48 42675.20 88888.00 2024-05-28 14:06:05.000 149 21607.50 352.44 42675.26 47787.99 2024-05-28 14:06:06.000 149 21607.48 352.42 42675.27 88888.00 2024-05-28 14:06:07.000 149 21607.49 352.39 42675.21 88888.00 2024-05-28 14:06:08.000 149 21607.52 352.34 42675.14 88888.00 2024-05-28 14:06:09.000 149 21607.57 352.30 42675.12 88888.00 2024-05-28 14:06:10.000 149 21607.62 352.23 42675.10 47787.68 2024-05-28 14:06:11.000 149 21607.63 352.20 42675.06 88888.00 2024-05-28 14:06:12.000 149 21607.66 352.24 42675.04 88888.00 2024-05-28 14:06:13.000 149 21607.72 352.25 42675.06 88888.00 2024-05-28 14:06:14.000 149 21607.75 352.24 42675.09 88888.00 2024-05-28 14:06:15.000 149 21607.75 352.22 42675.07 47787.67 2024-05-28 14:06:16.000 149 21607.74 352.20 42675.02 88888.00 2024-05-28 14:06:17.000 149 21607.75 352.22 42675.03 88888.00 2024-05-28 14:06:18.000 149 21607.74 352.25 42675.09 88888.00 2024-05-28 14:06:19.000 149 21607.71 352.26 42675.13 88888.00 2024-05-28 14:06:20.000 149 21607.69 352.28 42675.14 47787.86 2024-05-28 14:06:21.000 149 21607.72 352.29 42675.15 88888.00 2024-05-28 14:06:22.000 149 21607.75 352.29 42675.16 88888.00 2024-05-28 14:06:23.000 149 21607.72 352.33 42675.12 88888.00 2024-05-28 14:06:24.000 149 21607.66 352.36 42675.07 88888.00 2024-05-28 14:06:25.000 149 21607.62 352.35 42675.06 47787.99 2024-05-28 14:06:26.000 149 21607.58 352.34 42675.09 88888.00 2024-05-28 14:06:27.000 149 21607.52 352.35 42675.10 88888.00 2024-05-28 14:06:28.000 149 21607.46 352.39 42675.08 88888.00 2024-05-28 14:06:29.000 149 21607.44 352.40 42675.09 88888.00 2024-05-28 14:06:30.000 149 21607.47 352.38 42675.12 47787.71 2024-05-28 14:06:31.000 149 21607.48 352.38 42675.16 88888.00 2024-05-28 14:06:32.000 149 21607.48 352.38 42675.17 88888.00 2024-05-28 14:06:33.000 149 21607.50 352.33 42675.13 88888.00 2024-05-28 14:06:34.000 149 21607.54 352.27 42675.11 88888.00 2024-05-28 14:06:35.000 149 21607.60 352.25 42675.14 47787.39 2024-05-28 14:06:36.000 149 21607.68 352.28 42675.15 88888.00 2024-05-28 14:06:37.000 149 21607.75 352.32 42675.14 88888.00 2024-05-28 14:06:38.000 149 21607.81 352.36 42675.17 88888.00 2024-05-28 14:06:39.000 149 21607.85 352.34 42675.18 88888.00 2024-05-28 14:06:40.000 149 21607.86 352.23 42675.16 47787.73 2024-05-28 14:06:41.000 149 21607.85 352.15 42675.15 88888.00 2024-05-28 14:06:42.000 149 21607.87 352.16 42675.15 88888.00 2024-05-28 14:06:43.000 149 21607.87 352.16 42675.15 88888.00 2024-05-28 14:06:44.000 149 21607.81 352.14 42675.14 88888.00 2024-05-28 14:06:45.000 149 21607.75 352.15 42675.13 47788.26 2024-05-28 14:06:46.000 149 21607.72 352.19 42675.12 88888.00 2024-05-28 14:06:47.000 149 21607.74 352.24 42675.14 88888.00 2024-05-28 14:06:48.000 149 21607.74 352.25 42675.19 88888.00 2024-05-28 14:06:49.000 149 21607.70 352.21 42675.22 88888.00 2024-05-28 14:06:50.000 149 21607.65 352.17 42675.20 47787.92 2024-05-28 14:06:51.000 149 21607.60 352.16 42675.21 88888.00 2024-05-28 14:06:52.000 149 21607.56 352.18 42675.24 88888.00 2024-05-28 14:06:53.000 149 21607.52 352.27 42675.26 88888.00 2024-05-28 14:06:54.000 149 21607.50 352.34 42675.23 88888.00 2024-05-28 14:06:55.000 149 21607.49 352.34 42675.21 47787.92 2024-05-28 14:06:56.000 149 21607.49 352.32 42675.22 88888.00 2024-05-28 14:06:57.000 149 21607.47 352.29 42675.23 88888.00 2024-05-28 14:06:58.000 149 21607.48 352.27 42675.18 88888.00 2024-05-28 14:06:59.000 149 21607.50 352.27 42675.14 88888.00 2024-05-28 14:07:00.000 149 21607.51 352.26 42675.15 47788.16 2024-05-28 14:07:01.000 149 21607.50 352.22 42675.14 88888.00 2024-05-28 14:07:02.000 149 21607.56 352.18 42675.14 88888.00 2024-05-28 14:07:03.000 149 21607.63 352.14 42675.19 88888.00 2024-05-28 14:07:04.000 149 21607.67 352.09 42675.20 88888.00 2024-05-28 14:07:05.000 149 21607.72 352.07 42675.17 47787.83 2024-05-28 14:07:06.000 149 21607.78 352.05 42675.18 88888.00 2024-05-28 14:07:07.000 149 21607.83 352.03 42675.26 88888.00 2024-05-28 14:07:08.000 149 21607.84 352.02 42675.30 88888.00 2024-05-28 14:07:09.000 149 21607.82 352.02 42675.26 88888.00 2024-05-28 14:07:10.000 149 21607.80 352.04 42675.20 47788.13 2024-05-28 14:07:11.000 149 21607.81 352.06 42675.19 88888.00 2024-05-28 14:07:12.000 149 21607.81 352.06 42675.18 88888.00 2024-05-28 14:07:13.000 149 21607.81 352.07 42675.18 88888.00 2024-05-28 14:07:14.000 149 21607.82 352.08 42675.21 88888.00 2024-05-28 14:07:15.000 149 21607.83 352.08 42675.22 47788.02 2024-05-28 14:07:16.000 149 21607.78 352.09 42675.17 88888.00 2024-05-28 14:07:17.000 149 21607.75 352.11 42675.15 88888.00 2024-05-28 14:07:18.000 149 21607.75 352.11 42675.18 88888.00 2024-05-28 14:07:19.000 149 21607.72 352.10 42675.20 88888.00 2024-05-28 14:07:20.000 149 21607.68 352.13 42675.19 47787.73 2024-05-28 14:07:21.000 149 21607.71 352.20 42675.19 88888.00 2024-05-28 14:07:22.000 149 21607.76 352.30 42675.19 88888.00 2024-05-28 14:07:23.000 149 21607.78 352.34 42675.20 88888.00 2024-05-28 14:07:24.000 149 21607.80 352.28 42675.24 88888.00 2024-05-28 14:07:25.000 149 21607.82 352.23 42675.25 47787.89 2024-05-28 14:07:26.000 149 21607.84 352.23 42675.23 88888.00 2024-05-28 14:07:27.000 149 21607.83 352.21 42675.22 88888.00 2024-05-28 14:07:28.000 149 21607.81 352.13 42675.19 88888.00 2024-05-28 14:07:29.000 149 21607.83 352.02 42675.12 88888.00 2024-05-28 14:07:30.000 149 21607.88 351.99 42675.09 47787.85 2024-05-28 14:07:31.000 149 21607.94 352.04 42675.13 88888.00 2024-05-28 14:07:32.000 149 21607.98 352.07 42675.17 88888.00 2024-05-28 14:07:33.000 149 21607.98 352.06 42675.17 88888.00 2024-05-28 14:07:34.000 149 21607.94 352.04 42675.13 88888.00 2024-05-28 14:07:35.000 149 21607.89 352.04 42675.11 47788.36 2024-05-28 14:07:36.000 149 21607.85 352.05 42675.14 88888.00 2024-05-28 14:07:37.000 149 21607.83 352.09 42675.20 88888.00 2024-05-28 14:07:38.000 149 21607.82 352.12 42675.25 88888.00 2024-05-28 14:07:39.000 149 21607.75 352.12 42675.25 88888.00 2024-05-28 14:07:40.000 149 21607.64 352.10 42675.23 47788.15 2024-05-28 14:07:41.000 149 21607.54 352.06 42675.20 88888.00 2024-05-28 14:07:42.000 149 21607.48 352.00 42675.17 88888.00 2024-05-28 14:07:43.000 149 21607.46 351.95 42675.17 88888.00 2024-05-28 14:07:44.000 149 21607.48 351.98 42675.18 88888.00 2024-05-28 14:07:45.000 149 21607.50 352.06 42675.19 47788.04 2024-05-28 14:07:46.000 149 21607.50 352.11 42675.21 88888.00 2024-05-28 14:07:47.000 149 21607.51 352.08 42675.22 88888.00 2024-05-28 14:07:48.000 149 21607.54 352.03 42675.21 88888.00 2024-05-28 14:07:49.000 149 21607.63 352.02 42675.19 88888.00 2024-05-28 14:07:50.000 149 21607.73 352.06 42675.17 47787.92 2024-05-28 14:07:51.000 149 21607.74 352.05 42675.13 88888.00 2024-05-28 14:07:52.000 149 21607.74 351.97 42675.12 88888.00 2024-05-28 14:07:53.000 149 21607.79 351.90 42675.14 88888.00 2024-05-28 14:07:54.000 149 21607.85 351.87 42675.14 88888.00 2024-05-28 14:07:55.000 149 21607.93 351.88 42675.14 47788.16 2024-05-28 14:07:56.000 149 21607.98 351.89 42675.14 88888.00 2024-05-28 14:07:57.000 149 21608.01 351.89 42675.16 88888.00 2024-05-28 14:07:58.000 149 21608.02 351.87 42675.21 88888.00 2024-05-28 14:07:59.000 149 21608.00 351.87 42675.24 88888.00 2024-05-28 14:08:00.000 149 21608.02 351.89 42675.26 47788.03 2024-05-28 14:08:01.000 149 21608.05 351.92 42675.27 88888.00 2024-05-28 14:08:02.000 149 21608.02 351.88 42675.27 88888.00 2024-05-28 14:08:03.000 149 21607.97 351.82 42675.28 88888.00 2024-05-28 14:08:04.000 149 21607.97 351.82 42675.32 88888.00 2024-05-28 14:08:05.000 149 21607.98 351.89 42675.36 47788.21 2024-05-28 14:08:06.000 149 21607.98 351.95 42675.34 88888.00 2024-05-28 14:08:07.000 149 21607.97 351.94 42675.30 88888.00 2024-05-28 14:08:08.000 149 21607.94 351.90 42675.26 88888.00 2024-05-28 14:08:09.000 149 21607.92 351.89 42675.21 88888.00 2024-05-28 14:08:10.000 149 21607.91 351.91 42675.20 47788.21 2024-05-28 14:08:11.000 149 21607.94 351.93 42675.26 88888.00 2024-05-28 14:08:12.000 149 21607.94 351.94 42675.30 88888.00 2024-05-28 14:08:13.000 149 21607.89 351.90 42675.27 88888.00 2024-05-28 14:08:14.000 149 21607.85 351.84 42675.25 88888.00 2024-05-28 14:08:15.000 149 21607.87 351.78 42675.29 47787.99 2024-05-28 14:08:16.000 149 21607.86 351.75 42675.28 88888.00 2024-05-28 14:08:17.000 149 21607.84 351.76 42675.23 88888.00 2024-05-28 14:08:18.000 149 21607.86 351.78 42675.22 88888.00 2024-05-28 14:08:19.000 149 21607.91 351.77 42675.26 88888.00 2024-05-28 14:08:20.000 149 21607.93 351.75 42675.29 47788.23 2024-05-28 14:08:21.000 149 21607.93 351.74 42675.28 88888.00 2024-05-28 14:08:22.000 149 21607.94 351.76 42675.25 88888.00 2024-05-28 14:08:23.000 149 21607.95 351.76 42675.25 88888.00 2024-05-28 14:08:24.000 149 21607.94 351.72 42675.26 88888.00 2024-05-28 14:08:25.000 149 21607.92 351.68 42675.20 47787.93 2024-05-28 14:08:26.000 149 21607.92 351.64 42675.14 88888.00 2024-05-28 14:08:27.000 149 21607.94 351.61 42675.14 88888.00 2024-05-28 14:08:28.000 149 21607.96 351.66 42675.20 88888.00 2024-05-28 14:08:29.000 149 21607.94 351.73 42675.24 88888.00 2024-05-28 14:08:30.000 149 21607.92 351.76 42675.27 47788.11 2024-05-28 14:08:31.000 149 21607.90 351.74 42675.27 88888.00 2024-05-28 14:08:32.000 149 21607.87 351.72 42675.26 88888.00 2024-05-28 14:08:33.000 149 21607.84 351.69 42675.25 88888.00 2024-05-28 14:08:34.000 149 21607.84 351.69 42675.27 88888.00 2024-05-28 14:08:35.000 149 21607.87 351.72 42675.28 47787.97 2024-05-28 14:08:36.000 149 21607.89 351.75 42675.29 88888.00 2024-05-28 14:08:37.000 149 21607.90 351.75 42675.30 88888.00 2024-05-28 14:08:38.000 149 21607.92 351.73 42675.31 88888.00 2024-05-28 14:08:39.000 149 21607.96 351.71 42675.29 88888.00 2024-05-28 14:08:40.000 149 21607.98 351.70 42675.23 47788.25 2024-05-28 14:08:41.000 149 21607.96 351.69 42675.18 88888.00 2024-05-28 14:08:42.000 149 21607.94 351.67 42675.18 88888.00 2024-05-28 14:08:43.000 149 21607.94 351.68 42675.24 88888.00 2024-05-28 14:08:44.000 149 21607.95 351.68 42675.28 88888.00 2024-05-28 14:08:45.000 149 21607.99 351.68 42675.27 47788.07 2024-05-28 14:08:46.000 149 21608.05 351.68 42675.25 88888.00 2024-05-28 14:08:47.000 149 21608.09 351.66 42675.23 88888.00 2024-05-28 14:08:48.000 149 21608.10 351.61 42675.23 88888.00 2024-05-28 14:08:49.000 149 21608.10 351.57 42675.24 88888.00 2024-05-28 14:08:50.000 149 21608.14 351.61 42675.26 47788.31 2024-05-28 14:08:51.000 149 21608.19 351.66 42675.25 88888.00 2024-05-28 14:08:52.000 149 21608.22 351.66 42675.22 88888.00 2024-05-28 14:08:53.000 149 21608.21 351.65 42675.22 88888.00 2024-05-28 14:08:54.000 149 21608.14 351.66 42675.23 88888.00 2024-05-28 14:08:55.000 149 21608.04 351.65 42675.24 47788.31 2024-05-28 14:08:56.000 149 21607.98 351.66 42675.28 88888.00 2024-05-28 14:08:57.000 149 21607.95 351.67 42675.31 88888.00 2024-05-28 14:08:58.000 149 21607.90 351.68 42675.30 88888.00 2024-05-28 14:08:59.000 149 21607.88 351.71 42675.27 88888.00 2024-05-28 14:09:00.000 149 21607.87 351.75 42675.29 47787.98 2024-05-28 14:09:01.000 149 21607.81 351.75 42675.34 88888.00 2024-05-28 14:09:02.000 149 21607.74 351.76 42675.38 88888.00 2024-05-28 14:09:03.000 149 21607.71 351.81 42675.40 88888.00 2024-05-28 14:09:04.000 149 21607.67 351.86 42675.41 88888.00 2024-05-28 14:09:05.000 149 21607.61 351.90 42675.39 47788.18 2024-05-28 14:09:06.000 149 21607.61 351.93 42675.34 88888.00 2024-05-28 14:09:07.000 149 21607.66 351.90 42675.27 88888.00 2024-05-28 14:09:08.000 149 21607.68 351.83 42675.24 88888.00 2024-05-28 14:09:09.000 149 21607.69 351.76 42675.24 88888.00 2024-05-28 14:09:10.000 149 21607.72 351.71 42675.25 47787.96 2024-05-28 14:09:11.000 149 21607.78 351.67 42675.27 88888.00 2024-05-28 14:09:12.000 149 21607.86 351.66 42675.28 88888.00 2024-05-28 14:09:13.000 149 21607.93 351.68 42675.32 88888.00 2024-05-28 14:09:14.000 149 21607.96 351.67 42675.35 88888.00 2024-05-28 14:09:15.000 149 21607.99 351.61 42675.38 47788.21 2024-05-28 14:09:16.000 149 21608.04 351.60 42675.38 88888.00 2024-05-28 14:09:17.000 149 21608.09 351.60 42675.34 88888.00 2024-05-28 14:09:18.000 149 21608.11 351.57 42675.31 88888.00 2024-05-28 14:09:19.000 149 21608.12 351.57 42675.35 88888.00 2024-05-28 14:09:20.000 149 21608.17 351.61 42675.39 47788.74 2024-05-28 14:09:21.000 149 21608.20 351.65 42675.39 88888.00 2024-05-28 14:09:22.000 149 21608.17 351.65 42675.37 88888.00 2024-05-28 14:09:23.000 149 21608.13 351.68 42675.38 88888.00 2024-05-28 14:09:24.000 149 21608.10 351.74 42675.41 88888.00 2024-05-28 14:09:25.000 149 21608.10 351.78 42675.42 47788.52 2024-05-28 14:09:26.000 149 21608.09 351.81 42675.40 88888.00 2024-05-28 14:09:27.000 149 21608.05 351.81 42675.41 88888.00 2024-05-28 14:09:28.000 149 21607.98 351.82 42675.41 88888.00 2024-05-28 14:09:29.000 149 21607.92 351.83 42675.41 88888.00 2024-05-28 14:09:30.000 149 21607.87 351.87 42675.43 47788.06 2024-05-28 14:09:31.000 149 21607.79 351.89 42675.45 88888.00 2024-05-28 14:09:32.000 149 21607.69 351.90 42675.44 88888.00 2024-05-28 14:09:33.000 149 21607.67 351.90 42675.44 88888.00 2024-05-28 14:09:34.000 149 21607.69 351.88 42675.48 88888.00 2024-05-28 14:09:35.000 149 21607.69 351.86 42675.51 47788.15 2024-05-28 14:09:36.000 149 21607.69 351.84 42675.49 88888.00 2024-05-28 14:09:37.000 149 21607.71 351.80 42675.46 88888.00 2024-05-28 14:09:38.000 149 21607.75 351.80 42675.47 88888.00 2024-05-28 14:09:39.000 149 21607.81 351.78 42675.48 88888.00 2024-05-28 14:09:40.000 149 21607.90 351.70 42675.50 47788.45 2024-05-28 14:09:41.000 149 21607.95 351.65 42675.49 88888.00 2024-05-28 14:09:42.000 149 21607.96 351.64 42675.44 88888.00 2024-05-28 14:09:43.000 149 21607.97 351.63 42675.39 88888.00 2024-05-28 14:09:44.000 149 21608.02 351.63 42675.41 88888.00 2024-05-28 14:09:45.000 149 21608.13 351.65 42675.50 47788.43 2024-05-28 14:09:46.000 149 21608.22 351.69 42675.57 88888.00 2024-05-28 14:09:47.000 149 21608.20 351.74 42675.55 88888.00 2024-05-28 14:09:48.000 149 21608.17 351.74 42675.50 88888.00 2024-05-28 14:09:49.000 149 21608.22 351.70 42675.48 88888.00 2024-05-28 14:09:50.000 149 21608.31 351.65 42675.47 47788.64 2024-05-28 14:09:51.000 149 21608.36 351.65 42675.48 88888.00 2024-05-28 14:09:52.000 149 21608.35 351.69 42675.52 88888.00 2024-05-28 14:09:53.000 149 21608.31 351.73 42675.55 88888.00 2024-05-28 14:09:54.000 149 21608.30 351.75 42675.54 88888.00 2024-05-28 14:09:55.000 149 21608.25 351.75 42675.50 47788.28 2024-05-28 14:09:56.000 149 21608.15 351.74 42675.44 88888.00 2024-05-28 14:09:57.000 149 21608.09 351.74 42675.41 88888.00 2024-05-28 14:09:58.000 149 21608.08 351.72 42675.42 88888.00 2024-05-28 14:09:59.000 149 21608.07 351.72 42675.47 88888.00 2024-05-28 14:10:00.000 149 21608.05 351.72 42675.53 47788.29 2024-05-28 14:10:01.000 149 21608.05 351.73 42675.57 88888.00 2024-05-28 14:10:02.000 149 21608.04 351.73 42675.57 88888.00 2024-05-28 14:10:03.000 149 21607.97 351.65 42675.54 88888.00 2024-05-28 14:10:04.000 149 21607.88 351.55 42675.50 88888.00 2024-05-28 14:10:05.000 149 21607.87 351.56 42675.48 47788.22 2024-05-28 14:10:06.000 149 21607.93 351.60 42675.50 88888.00 2024-05-28 14:10:07.000 149 21607.99 351.62 42675.53 88888.00 2024-05-28 14:10:08.000 149 21608.02 351.64 42675.54 88888.00 2024-05-28 14:10:09.000 149 21608.08 351.64 42675.50 88888.00 2024-05-28 14:10:10.000 149 21608.15 351.60 42675.45 47788.11 2024-05-28 14:10:11.000 149 21608.23 351.59 42675.43 88888.00 2024-05-28 14:10:12.000 149 21608.27 351.60 42675.43 88888.00 2024-05-28 14:10:13.000 149 21608.31 351.59 42675.43 88888.00 2024-05-28 14:10:14.000 149 21608.37 351.58 42675.46 88888.00 2024-05-28 14:10:15.000 149 21608.38 351.59 42675.48 47788.35 2024-05-28 14:10:16.000 149 21608.34 351.64 42675.50 88888.00 2024-05-28 14:10:17.000 149 21608.31 351.70 42675.52 88888.00 2024-05-28 14:10:18.000 149 21608.26 351.74 42675.50 88888.00 2024-05-28 14:10:19.000 149 21608.22 351.72 42675.50 88888.00 2024-05-28 14:10:20.000 149 21608.22 351.65 42675.56 47788.43 2024-05-28 14:10:21.000 149 21608.19 351.59 42675.60 88888.00 2024-05-28 14:10:22.000 149 21608.12 351.54 42675.59 88888.00 2024-05-28 14:10:23.000 149 21608.05 351.53 42675.57 88888.00 2024-05-28 14:10:24.000 149 21608.03 351.54 42675.56 88888.00 2024-05-28 14:10:25.000 149 21608.02 351.58 42675.51 47788.69 2024-05-28 14:10:26.000 149 21607.98 351.60 42675.46 88888.00 2024-05-28 14:10:27.000 149 21607.98 351.58 42675.46 88888.00 2024-05-28 14:10:28.000 149 21607.97 351.57 42675.50 88888.00 2024-05-28 14:10:29.000 149 21607.94 351.57 42675.53 88888.00 2024-05-28 14:10:30.000 149 21607.95 351.53 42675.52 47788.26 2024-05-28 14:10:31.000 149 21607.98 351.51 42675.50 88888.00 2024-05-28 14:10:32.000 149 21608.03 351.58 42675.50 88888.00 2024-05-28 14:10:33.000 149 21608.10 351.66 42675.50 88888.00 2024-05-28 14:10:34.000 149 21608.22 351.66 42675.52 88888.00 2024-05-28 14:10:35.000 149 21608.27 351.62 42675.54 47788.37 2024-05-28 14:10:36.000 149 21608.24 351.59 42675.52 88888.00 2024-05-28 14:10:37.000 149 21608.20 351.59 42675.49 88888.00 2024-05-28 14:10:38.000 149 21608.18 351.57 42675.50 88888.00 2024-05-28 14:10:39.000 149 21608.20 351.52 42675.54 88888.00 2024-05-28 14:10:40.000 149 21608.22 351.47 42675.55 47788.85 2024-05-28 14:10:41.000 149 21608.21 351.46 42675.54 88888.00 2024-05-28 14:10:42.000 149 21608.23 351.47 42675.53 88888.00 2024-05-28 14:10:43.000 149 21608.31 351.50 42675.53 88888.00 2024-05-28 14:10:44.000 149 21608.33 351.53 42675.54 88888.00 2024-05-28 14:10:45.000 149 21608.28 351.54 42675.55 47788.67 2024-05-28 14:10:46.000 149 21608.27 351.54 42675.57 88888.00 2024-05-28 14:10:47.000 149 21608.32 351.57 42675.59 88888.00 2024-05-28 14:10:48.000 149 21608.34 351.58 42675.59 88888.00 2024-05-28 14:10:49.000 149 21608.29 351.59 42675.57 88888.00 2024-05-28 14:10:50.000 149 21608.23 351.60 42675.56 47788.81 2024-05-28 14:10:51.000 149 21608.17 351.56 42675.54 88888.00 2024-05-28 14:10:52.000 149 21608.15 351.48 42675.52 88888.00 2024-05-28 14:10:53.000 149 21608.12 351.45 42675.54 88888.00 2024-05-28 14:10:54.000 149 21608.09 351.48 42675.57 88888.00 2024-05-28 14:10:55.000 149 21608.08 351.49 42675.59 47788.40 2024-05-28 14:10:56.000 149 21608.11 351.50 42675.55 88888.00 2024-05-28 14:10:57.000 149 21608.08 351.54 42675.52 88888.00 2024-05-28 14:10:58.000 149 21608.03 351.57 42675.54 88888.00 2024-05-28 14:10:59.000 149 21608.03 351.53 42675.55 88888.00 2024-05-28 14:11:00.000 149 21608.08 351.47 42675.54 47788.51 2024-05-28 14:11:01.000 149 21608.09 351.45 42675.54 88888.00 2024-05-28 14:11:02.000 149 21608.07 351.45 42675.51 88888.00 2024-05-28 14:11:03.000 149 21608.07 351.43 42675.49 88888.00 2024-05-28 14:11:04.000 149 21608.09 351.41 42675.48 88888.00 2024-05-28 14:11:05.000 149 21608.07 351.40 42675.50 47788.42 2024-05-28 14:11:06.000 149 21608.05 351.42 42675.54 88888.00 2024-05-28 14:11:07.000 149 21608.05 351.44 42675.56 88888.00 2024-05-28 14:11:08.000 149 21608.08 351.43 42675.55 88888.00 2024-05-28 14:11:09.000 149 21608.10 351.39 42675.54 88888.00 2024-05-28 14:11:10.000 149 21608.12 351.34 42675.54 47788.42 2024-05-28 14:11:11.000 149 21608.16 351.34 42675.54 88888.00 2024-05-28 14:11:12.000 149 21608.20 351.39 42675.57 88888.00 2024-05-28 14:11:13.000 149 21608.22 351.40 42675.61 88888.00 2024-05-28 14:11:14.000 149 21608.25 351.37 42675.64 88888.00 2024-05-28 14:11:15.000 149 21608.29 351.34 42675.63 47788.63 2024-05-28 14:11:16.000 149 21608.30 351.34 42675.61 88888.00 2024-05-28 14:11:17.000 149 21608.28 351.37 42675.60 88888.00 2024-05-28 14:11:18.000 149 21608.23 351.41 42675.59 88888.00 2024-05-28 14:11:19.000 149 21608.15 351.43 42675.56 88888.00 2024-05-28 14:11:20.000 149 21608.11 351.41 42675.55 47788.63 2024-05-28 14:11:21.000 149 21608.16 351.41 42675.57 88888.00 2024-05-28 14:11:22.000 149 21608.21 351.44 42675.61 88888.00 2024-05-28 14:11:23.000 149 21608.16 351.45 42675.63 88888.00 2024-05-28 14:11:24.000 149 21608.08 351.40 42675.62 88888.00 2024-05-28 14:11:25.000 149 21608.06 351.34 42675.61 47788.81 2024-05-28 14:11:26.000 149 21608.07 351.30 42675.62 88888.00 2024-05-28 14:11:27.000 149 21608.05 351.27 42675.63 88888.00 2024-05-28 14:11:28.000 149 21608.03 351.26 42675.64 88888.00 2024-05-28 14:11:29.000 149 21608.03 351.29 42675.67 88888.00 2024-05-28 14:11:30.000 149 21608.02 351.32 42675.70 47788.65 2024-05-28 14:11:31.000 149 21608.00 351.34 42675.71 88888.00 2024-05-28 14:11:32.000 149 21608.03 351.36 42675.71 88888.00 2024-05-28 14:11:33.000 149 21608.10 351.38 42675.71 88888.00 2024-05-28 14:11:34.000 149 21608.13 351.36 42675.70 88888.00 2024-05-28 14:11:35.000 149 21608.12 351.33 42675.71 47788.43 2024-05-28 14:11:36.000 149 21608.13 351.32 42675.77 88888.00 2024-05-28 14:11:37.000 149 21608.16 351.34 42675.78 88888.00 2024-05-28 14:11:38.000 149 21608.22 351.35 42675.77 88888.00 2024-05-28 14:11:39.000 149 21608.30 351.35 42675.82 88888.00 2024-05-28 14:11:40.000 149 21608.35 351.32 42675.86 47788.39 2024-05-28 14:11:41.000 149 21608.35 351.32 42675.85 88888.00 2024-05-28 14:11:42.000 149 21608.32 351.33 42675.82 88888.00 2024-05-28 14:11:43.000 149 21608.31 351.30 42675.81 88888.00 2024-05-28 14:11:44.000 149 21608.29 351.30 42675.81 88888.00 2024-05-28 14:11:45.000 149 21608.30 351.33 42675.80 47788.68 2024-05-28 14:11:46.000 149 21608.32 351.34 42675.79 88888.00 2024-05-28 14:11:47.000 149 21608.33 351.33 42675.83 88888.00 2024-05-28 14:11:48.000 149 21608.32 351.33 42675.86 88888.00 2024-05-28 14:11:49.000 149 21608.26 351.31 42675.87 88888.00 2024-05-28 14:11:50.000 149 21608.21 351.28 42675.85 47788.66 2024-05-28 14:11:51.000 149 21608.21 351.27 42675.82 88888.00 2024-05-28 14:11:52.000 149 21608.24 351.25 42675.80 88888.00 2024-05-28 14:11:53.000 149 21608.30 351.23 42675.79 88888.00 2024-05-28 14:11:54.000 149 21608.32 351.21 42675.79 88888.00 2024-05-28 14:11:55.000 149 21608.28 351.22 42675.79 47788.65 2024-05-28 14:11:56.000 149 21608.24 351.25 42675.81 88888.00 2024-05-28 14:11:57.000 149 21608.25 351.27 42675.82 88888.00 2024-05-28 14:11:58.000 149 21608.27 351.24 42675.86 88888.00 2024-05-28 14:11:59.000 149 21608.25 351.21 42675.88 88888.00 2024-05-28 14:12:00.000 149 21608.20 351.20 42675.88 47788.48 2024-05-28 14:12:01.000 149 21608.18 351.23 42675.90 88888.00 2024-05-28 14:12:02.000 149 21608.22 351.28 42675.94 88888.00 2024-05-28 14:12:03.000 149 21608.25 351.33 42675.91 88888.00 2024-05-28 14:12:04.000 149 21608.26 351.35 42675.89 88888.00 2024-05-28 14:12:05.000 149 21608.25 351.33 42675.89 47788.80 2024-05-28 14:12:06.000 149 21608.24 351.31 42675.88 88888.00 2024-05-28 14:12:07.000 149 21608.25 351.30 42675.85 88888.00 2024-05-28 14:12:08.000 149 21608.25 351.31 42675.82 88888.00 2024-05-28 14:12:09.000 149 21608.22 351.33 42675.82 88888.00 2024-05-28 14:12:10.000 149 21608.21 351.32 42675.85 47788.60 2024-05-28 14:12:11.000 149 21608.24 351.30 42675.84 88888.00 2024-05-28 14:12:12.000 149 21608.29 351.32 42675.82 88888.00 2024-05-28 14:12:13.000 149 21608.33 351.34 42675.83 88888.00 2024-05-28 14:12:14.000 149 21608.38 351.30 42675.83 88888.00 2024-05-28 14:12:15.000 149 21608.49 351.22 42675.80 47788.86 2024-05-28 14:12:16.000 149 21608.55 351.17 42675.79 88888.00 2024-05-28 14:12:17.000 149 21608.55 351.13 42675.81 88888.00 2024-05-28 14:12:18.000 149 21608.52 351.10 42675.85 88888.00 2024-05-28 14:12:19.000 149 21608.49 351.10 42675.86 88888.00 2024-05-28 14:12:20.000 149 21608.47 351.13 42675.82 47788.36 2024-05-28 14:12:21.000 149 21608.47 351.18 42675.79 88888.00 2024-05-28 14:12:22.000 149 21608.50 351.21 42675.82 88888.00 2024-05-28 14:12:23.000 149 21608.52 351.22 42675.84 88888.00 2024-05-28 14:12:24.000 149 21608.50 351.24 42675.82 88888.00 2024-05-28 14:12:25.000 149 21608.44 351.25 42675.82 47788.45 2024-05-28 14:12:26.000 149 21608.39 351.26 42675.83 88888.00 2024-05-28 14:12:27.000 149 21608.37 351.31 42675.83 88888.00 2024-05-28 14:12:28.000 149 21608.35 351.35 42675.83 88888.00 2024-05-28 14:12:29.000 149 21608.35 351.39 42675.86 88888.00 2024-05-28 14:12:30.000 149 21608.35 351.39 42675.88 47788.37 2024-05-28 14:12:31.000 149 21608.35 351.35 42675.88 88888.00 2024-05-28 14:12:32.000 149 21608.38 351.28 42675.87 88888.00 2024-05-28 14:12:33.000 149 21608.38 351.21 42675.86 88888.00 2024-05-28 14:12:34.000 149 21608.38 351.19 42675.88 88888.00 2024-05-28 14:12:35.000 149 21608.39 351.19 42675.88 47788.95 2024-05-28 14:12:36.000 149 21608.44 351.18 42675.86 88888.00 2024-05-28 14:12:37.000 149 21608.52 351.17 42675.86 88888.00 2024-05-28 14:12:38.000 149 21608.57 351.18 42675.89 88888.00 2024-05-28 14:12:39.000 149 21608.56 351.18 42675.89 88888.00 2024-05-28 14:12:40.000 149 21608.53 351.16 42675.88 47788.89 2024-05-28 14:12:41.000 149 21608.50 351.15 42675.85 88888.00 2024-05-28 14:12:42.000 149 21608.50 351.13 42675.83 88888.00 2024-05-28 14:12:43.000 149 21608.52 351.14 42675.87 88888.00 2024-05-28 14:12:44.000 149 21608.52 351.14 42675.91 88888.00 2024-05-28 14:12:45.000 149 21608.49 351.09 42675.93 47788.77 2024-05-28 14:12:46.000 149 21608.51 351.04 42675.91 88888.00 2024-05-28 14:12:47.000 149 21608.56 351.02 42675.92 88888.00 2024-05-28 14:12:48.000 149 21608.56 351.00 42675.90 88888.00 2024-05-28 14:12:49.000 149 21608.52 350.96 42675.87 88888.00 2024-05-28 14:12:50.000 149 21608.49 350.94 42675.84 47788.45 2024-05-28 14:12:51.000 149 21608.46 350.96 42675.85 88888.00 2024-05-28 14:12:52.000 149 21608.44 351.02 42675.86 88888.00 2024-05-28 14:12:53.000 149 21608.43 351.09 42675.86 88888.00 2024-05-28 14:12:54.000 149 21608.43 351.13 42675.84 88888.00 2024-05-28 14:12:55.000 149 21608.46 351.15 42675.83 47788.61 2024-05-28 14:12:56.000 149 21608.49 351.18 42675.82 88888.00 2024-05-28 14:12:57.000 149 21608.50 351.16 42675.82 88888.00 2024-05-28 14:12:58.000 149 21608.45 351.10 42675.86 88888.00 2024-05-28 14:12:59.000 149 21608.39 351.07 42675.93 88888.00 2024-05-28 14:13:00.000 149 21608.35 351.07 42675.97 47788.44 2024-05-28 14:13:01.000 149 21608.37 351.08 42675.96 88888.00 2024-05-28 14:13:02.000 149 21608.41 351.09 42675.96 88888.00 2024-05-28 14:13:03.000 149 21608.44 351.06 42675.96 88888.00 2024-05-28 14:13:04.000 149 21608.44 350.99 42675.94 88888.00 2024-05-28 14:13:05.000 149 21608.47 350.95 42675.94 47788.85 2024-05-28 14:13:06.000 149 21608.47 350.93 42675.98 88888.00 2024-05-28 14:13:07.000 149 21608.47 350.94 42676.01 88888.00 2024-05-28 14:13:08.000 149 21608.50 350.99 42676.02 88888.00 2024-05-28 14:13:09.000 149 21608.60 351.04 42676.00 88888.00 2024-05-28 14:13:10.000 149 21608.69 351.07 42675.99 47788.72 2024-05-28 14:13:11.000 149 21608.70 351.06 42676.02 88888.00 2024-05-28 14:13:12.000 149 21608.66 351.05 42676.07 88888.00 2024-05-28 14:13:13.000 149 21608.62 351.06 42676.10 88888.00 2024-05-28 14:13:14.000 149 21608.60 351.05 42676.08 88888.00 2024-05-28 14:13:15.000 149 21608.58 351.01 42676.05 47788.97 2024-05-28 14:13:16.000 149 21608.57 350.99 42676.00 88888.00 2024-05-28 14:13:17.000 149 21608.59 351.00 42675.97 88888.00 2024-05-28 14:13:18.000 149 21608.59 351.04 42675.98 88888.00 2024-05-28 14:13:19.000 149 21608.55 351.06 42676.01 88888.00 2024-05-28 14:13:20.000 149 21608.53 351.05 42676.02 47788.64 2024-05-28 14:13:21.000 149 21608.56 351.04 42676.00 88888.00 2024-05-28 14:13:22.000 149 21608.60 350.99 42675.97 88888.00 2024-05-28 14:13:23.000 149 21608.58 350.94 42675.93 88888.00 2024-05-28 14:13:24.000 149 21608.52 350.98 42675.91 88888.00 2024-05-28 14:13:25.000 149 21608.48 351.03 42675.94 47789.03 2024-05-28 14:13:26.000 149 21608.46 351.02 42675.97 88888.00 2024-05-28 14:13:27.000 149 21608.46 351.01 42676.01 88888.00 2024-05-28 14:13:28.000 149 21608.51 351.02 42676.03 88888.00 2024-05-28 14:13:29.000 149 21608.54 351.00 42676.00 88888.00 2024-05-28 14:13:30.000 149 21608.51 350.97 42675.96 47788.91 2024-05-28 14:13:31.000 149 21608.47 350.91 42675.93 88888.00 2024-05-28 14:13:32.000 149 21608.50 350.85 42675.93 88888.00 2024-05-28 14:13:33.000 149 21608.57 350.81 42675.96 88888.00 2024-05-28 14:13:34.000 149 21608.61 350.81 42675.97 88888.00 2024-05-28 14:13:35.000 149 21608.61 350.86 42675.94 47788.90 2024-05-28 14:13:36.000 149 21608.60 350.90 42675.93 88888.00 2024-05-28 14:13:37.000 149 21608.60 350.91 42675.93 88888.00 2024-05-28 14:13:38.000 149 21608.63 350.92 42675.92 88888.00 2024-05-28 14:13:39.000 149 21608.64 350.91 42675.91 88888.00 2024-05-28 14:13:40.000 149 21608.65 350.89 42675.91 47789.39 2024-05-28 14:13:41.000 149 21608.69 350.88 42675.92 88888.00 2024-05-28 14:13:42.000 149 21608.72 350.87 42675.95 88888.00 2024-05-28 14:13:43.000 149 21608.70 350.88 42675.95 88888.00 2024-05-28 14:13:44.000 149 21608.69 350.89 42675.96 88888.00 2024-05-28 14:13:45.000 149 21608.70 350.88 42675.98 47789.13 2024-05-28 14:13:46.000 149 21608.70 350.87 42676.01 88888.00 2024-05-28 14:13:47.000 149 21608.68 350.88 42676.03 88888.00 2024-05-28 14:13:48.000 149 21608.64 350.87 42676.04 88888.00 2024-05-28 14:13:49.000 149 21608.63 350.85 42676.07 88888.00 2024-05-28 14:13:50.000 149 21608.62 350.81 42676.11 47789.09 2024-05-28 14:13:51.000 149 21608.56 350.76 42676.13 88888.00 2024-05-28 14:13:52.000 149 21608.54 350.76 42676.16 88888.00 2024-05-28 14:13:53.000 149 21608.56 350.79 42676.14 88888.00 2024-05-28 14:13:54.000 149 21608.56 350.80 42676.10 88888.00 2024-05-28 14:13:55.000 149 21608.57 350.78 42676.11 47788.91 2024-05-28 14:13:56.000 149 21608.61 350.76 42676.11 88888.00 2024-05-28 14:13:57.000 149 21608.64 350.77 42676.07 88888.00 2024-05-28 14:13:58.000 149 21608.67 350.80 42676.08 88888.00 2024-05-28 14:13:59.000 149 21608.70 350.81 42676.10 88888.00 2024-05-28 14:14:00.000 149 21608.73 350.82 42676.10 47788.73 2024-05-28 14:14:01.000 149 21608.74 350.81 42676.11 88888.00 2024-05-28 14:14:02.000 149 21608.74 350.80 42676.13 88888.00 2024-05-28 14:14:03.000 149 21608.73 350.80 42676.13 88888.00 2024-05-28 14:14:04.000 149 21608.66 350.79 42676.09 88888.00 2024-05-28 14:14:05.000 149 21608.56 350.77 42676.06 47789.10 2024-05-28 14:14:06.000 149 21608.51 350.74 42676.05 88888.00 2024-05-28 14:14:07.000 149 21608.51 350.71 42676.05 88888.00 2024-05-28 14:14:08.000 149 21608.54 350.70 42676.06 88888.00 2024-05-28 14:14:09.000 149 21608.55 350.69 42676.09 88888.00 2024-05-28 14:14:10.000 149 21608.52 350.68 42676.12 47789.15 2024-05-28 14:14:11.000 149 21608.51 350.69 42676.15 88888.00 2024-05-28 14:14:12.000 149 21608.52 350.70 42676.16 88888.00 2024-05-28 14:14:13.000 149 21608.52 350.72 42676.14 88888.00 2024-05-28 14:14:14.000 149 21608.53 350.72 42676.10 88888.00 2024-05-28 14:14:15.000 149 21608.54 350.73 42676.06 47788.79 2024-05-28 14:14:16.000 149 21608.53 350.73 42676.04 88888.00 2024-05-28 14:14:17.000 149 21608.49 350.73 42676.04 88888.00 2024-05-28 14:14:18.000 149 21608.45 350.73 42676.06 88888.00 2024-05-28 14:14:19.000 149 21608.40 350.73 42676.06 88888.00 2024-05-28 14:14:20.000 149 21608.35 350.74 42676.04 47789.16 2024-05-28 14:14:21.000 149 21608.34 350.77 42676.06 88888.00 2024-05-28 14:14:22.000 149 21608.34 350.80 42676.11 88888.00 2024-05-28 14:14:23.000 149 21608.36 350.79 42676.14 88888.00 2024-05-28 14:14:24.000 149 21608.40 350.76 42676.15 88888.00 2024-05-28 14:14:25.000 149 21608.44 350.73 42676.14 47789.08 2024-05-28 14:14:26.000 149 21608.42 350.71 42676.14 88888.00 2024-05-28 14:14:27.000 149 21608.42 350.69 42676.14 88888.00 2024-05-28 14:14:28.000 149 21608.48 350.68 42676.14 88888.00 2024-05-28 14:14:29.000 149 21608.56 350.69 42676.14 88888.00 2024-05-28 14:14:30.000 149 21608.58 350.68 42676.12 47789.42 2024-05-28 14:14:31.000 149 21608.55 350.65 42676.10 88888.00 2024-05-28 14:14:32.000 149 21608.53 350.62 42676.11 88888.00 2024-05-28 14:14:33.000 149 21608.50 350.59 42676.11 88888.00 2024-05-28 14:14:34.000 149 21608.47 350.59 42676.15 88888.00 2024-05-28 14:14:35.000 149 21608.47 350.63 42676.18 47788.93 2024-05-28 14:14:36.000 149 21608.44 350.68 42676.16 88888.00 2024-05-28 14:14:37.000 149 21608.42 350.68 42676.12 88888.00 2024-05-28 14:14:38.000 149 21608.44 350.65 42676.12 88888.00 2024-05-28 14:14:39.000 149 21608.49 350.64 42676.14 88888.00 2024-05-28 14:14:40.000 149 21608.48 350.63 42676.14 47788.99 2024-05-28 14:14:41.000 149 21608.44 350.62 42676.13 88888.00 2024-05-28 14:14:42.000 149 21608.41 350.62 42676.16 88888.00 2024-05-28 14:14:43.000 149 21608.39 350.63 42676.21 88888.00 2024-05-28 14:14:44.000 149 21608.37 350.68 42676.24 88888.00 2024-05-28 14:14:45.000 149 21608.33 350.70 42676.24 47789.02 2024-05-28 14:14:46.000 149 21608.32 350.68 42676.21 88888.00 2024-05-28 14:14:47.000 149 21608.35 350.68 42676.21 88888.00 2024-05-28 14:14:48.000 149 21608.40 350.72 42676.22 88888.00 2024-05-28 14:14:49.000 149 21608.40 350.71 42676.21 88888.00 2024-05-28 14:14:50.000 149 21608.38 350.67 42676.18 47789.38 2024-05-28 14:14:51.000 149 21608.39 350.66 42676.16 88888.00 2024-05-28 14:14:52.000 149 21608.39 350.68 42676.15 88888.00 2024-05-28 14:14:53.000 149 21608.38 350.69 42676.19 88888.00 2024-05-28 14:14:54.000 149 21608.40 350.67 42676.23 88888.00 2024-05-28 14:14:55.000 149 21608.45 350.66 42676.23 47789.52 2024-05-28 14:14:56.000 149 21608.47 350.65 42676.21 88888.00 2024-05-28 14:14:57.000 149 21608.44 350.65 42676.18 88888.00 2024-05-28 14:14:58.000 149 21608.43 350.67 42676.19 88888.00 2024-05-28 14:14:59.000 149 21608.43 350.70 42676.22 88888.00 2024-05-28 14:15:00.000 149 21608.42 350.67 42676.25 47789.08 2024-05-28 14:15:01.000 149 21608.40 350.58 42676.25 88888.00 2024-05-28 14:15:02.000 149 21608.40 350.57 42676.25 88888.00 2024-05-28 14:15:03.000 149 21608.41 350.61 42676.23 88888.00 2024-05-28 14:15:04.000 149 21608.42 350.63 42676.21 88888.00 2024-05-28 14:15:05.000 149 21608.44 350.63 42676.23 47789.64 2024-05-28 14:15:06.000 149 21608.44 350.60 42676.29 88888.00 2024-05-28 14:15:07.000 149 21608.40 350.57 42676.34 88888.00 2024-05-28 14:15:08.000 149 21608.34 350.56 42676.34 88888.00 2024-05-28 14:15:09.000 149 21608.32 350.60 42676.31 88888.00 2024-05-28 14:15:10.000 149 21608.31 350.61 42676.29 99999.00 2024-05-28 14:15:11.000 149 21608.31 350.58 42676.29 99999.00 2024-05-28 14:15:12.000 149 21608.35 350.58 42676.32 99999.00 2024-05-28 14:15:13.000 149 21608.40 350.67 42676.31 99999.00 2024-05-28 14:15:14.000 149 21608.41 350.71 42676.24 99999.00 2024-05-28 14:15:15.000 149 21608.41 350.65 42676.19 47789.22 2024-05-28 14:15:16.000 149 21608.39 350.58 42676.18 88888.00 2024-05-28 14:15:17.000 149 21608.37 350.58 42676.18 88888.00 2024-05-28 14:15:18.000 149 21608.38 350.63 42676.21 88888.00 2024-05-28 14:15:19.000 149 21608.38 350.66 42676.26 88888.00 2024-05-28 14:15:20.000 149 21608.39 350.66 42676.32 47789.66 2024-05-28 14:15:21.000 149 21608.40 350.66 42676.36 88888.00 2024-05-28 14:15:22.000 149 21608.37 350.66 42676.33 88888.00 2024-05-28 14:15:23.000 149 21608.34 350.63 42676.30 88888.00 2024-05-28 14:15:24.000 149 21608.36 350.57 42676.29 88888.00 2024-05-28 14:15:25.000 149 21608.37 350.56 42676.29 47789.28 2024-05-28 14:15:26.000 149 21608.36 350.60 42676.27 88888.00 2024-05-28 14:15:27.000 149 21608.39 350.61 42676.24 88888.00 2024-05-28 14:15:28.000 149 21608.43 350.58 42676.21 88888.00 2024-05-28 14:15:29.000 149 21608.43 350.55 42676.19 88888.00 2024-05-28 14:15:30.000 149 21608.44 350.54 42676.19 47788.80 2024-05-28 14:15:31.000 149 21608.47 350.55 42676.21 88888.00 2024-05-28 14:15:32.000 149 21608.49 350.59 42676.26 88888.00 2024-05-28 14:15:33.000 149 21608.51 350.60 42676.30 88888.00 2024-05-28 14:15:34.000 149 21608.53 350.54 42676.31 88888.00 2024-05-28 14:15:35.000 149 21608.53 350.53 42676.27 47788.85 2024-05-28 14:15:36.000 149 21608.52 350.53 42676.24 88888.00 2024-05-28 14:15:37.000 149 21608.53 350.52 42676.23 88888.00 2024-05-28 14:15:38.000 149 21608.57 350.52 42676.26 88888.00 2024-05-28 14:15:39.000 149 21608.60 350.55 42676.27 88888.00 2024-05-28 14:15:40.000 149 21608.60 350.57 42676.29 47789.73 2024-05-28 14:15:41.000 149 21608.58 350.55 42676.27 88888.00 2024-05-28 14:15:42.000 149 21608.57 350.50 42676.24 88888.00 2024-05-28 14:15:43.000 149 21608.58 350.47 42676.26 88888.00 2024-05-28 14:15:44.000 149 21608.57 350.44 42676.26 88888.00 2024-05-28 14:15:45.000 149 21608.56 350.44 42676.24 47789.23 2024-05-28 14:15:46.000 149 21608.52 350.43 42676.27 88888.00 2024-05-28 14:15:47.000 149 21608.48 350.43 42676.32 88888.00 2024-05-28 14:15:48.000 149 21608.44 350.47 42676.35 88888.00 2024-05-28 14:15:49.000 149 21608.44 350.51 42676.33 88888.00 2024-05-28 14:15:50.000 149 21608.48 350.55 42676.29 47789.32 2024-05-28 14:15:51.000 149 21608.49 350.58 42676.26 88888.00 2024-05-28 14:15:52.000 149 21608.44 350.58 42676.21 88888.00 2024-05-28 14:15:53.000 149 21608.41 350.58 42676.23 88888.00 2024-05-28 14:15:54.000 149 21608.46 350.57 42676.27 88888.00 2024-05-28 14:15:55.000 149 21608.52 350.56 42676.27 47789.38 2024-05-28 14:15:56.000 149 21608.51 350.53 42676.24 88888.00 2024-05-28 14:15:57.000 149 21608.46 350.50 42676.26 88888.00 2024-05-28 14:15:58.000 149 21608.46 350.48 42676.32 88888.00 2024-05-28 14:15:59.000 149 21608.50 350.48 42676.40 88888.00 2024-05-28 14:16:00.000 149 21608.52 350.50 42676.46 47789.37 2024-05-28 14:16:01.000 149 21608.50 350.50 42676.48 88888.00 2024-05-28 14:16:02.000 149 21608.48 350.47 42676.45 88888.00 2024-05-28 14:16:03.000 149 21608.45 350.47 42676.38 88888.00 2024-05-28 14:16:04.000 149 21608.41 350.47 42676.34 88888.00 2024-05-28 14:16:05.000 149 21608.39 350.45 42676.37 47789.38 2024-05-28 14:16:06.000 149 21608.40 350.44 42676.41 88888.00 2024-05-28 14:16:07.000 149 21608.42 350.46 42676.43 88888.00 2024-05-28 14:16:08.000 149 21608.41 350.48 42676.41 88888.00 2024-05-28 14:16:09.000 149 21608.40 350.48 42676.43 88888.00 2024-05-28 14:16:10.000 149 21608.43 350.49 42676.44 47789.21 2024-05-28 14:16:11.000 149 21608.46 350.49 42676.44 88888.00 2024-05-28 14:16:12.000 149 21608.45 350.46 42676.45 88888.00 2024-05-28 14:16:13.000 149 21608.41 350.44 42676.43 88888.00 2024-05-28 14:16:14.000 149 21608.36 350.43 42676.41 88888.00 2024-05-28 14:16:15.000 149 21608.35 350.44 42676.47 47789.26 2024-05-28 14:16:16.000 149 21608.41 350.46 42676.54 88888.00 2024-05-28 14:16:17.000 149 21608.46 350.46 42676.54 88888.00 2024-05-28 14:16:18.000 149 21608.46 350.42 42676.50 88888.00 2024-05-28 14:16:19.000 149 21608.44 350.40 42676.49 88888.00 2024-05-28 14:16:20.000 149 21608.44 350.39 42676.50 47789.57 2024-05-28 14:16:21.000 149 21608.41 350.37 42676.48 88888.00 2024-05-28 14:16:22.000 149 21608.36 350.39 42676.45 88888.00 2024-05-28 14:16:23.000 149 21608.36 350.45 42676.46 88888.00 2024-05-28 14:16:24.000 149 21608.40 350.48 42676.48 88888.00 2024-05-28 14:16:25.000 149 21608.42 350.48 42676.48 47789.24 2024-05-28 14:16:26.000 149 21608.46 350.49 42676.48 88888.00 2024-05-28 14:16:27.000 149 21608.51 350.47 42676.49 88888.00 2024-05-28 14:16:28.000 149 21608.58 350.41 42676.48 88888.00 2024-05-28 14:16:29.000 149 21608.62 350.36 42676.45 88888.00 2024-05-28 14:16:30.000 149 21608.63 350.33 42676.44 47789.17 2024-05-28 14:16:31.000 149 21608.66 350.33 42676.44 88888.00 2024-05-28 14:16:32.000 149 21608.72 350.38 42676.41 88888.00 2024-05-28 14:16:33.000 149 21608.73 350.42 42676.39 88888.00 2024-05-28 14:16:34.000 149 21608.69 350.41 42676.36 88888.00 2024-05-28 14:16:35.000 149 21608.69 350.38 42676.32 47789.35 2024-05-28 14:16:36.000 149 21608.72 350.37 42676.34 88888.00 2024-05-28 14:16:37.000 149 21608.76 350.34 42676.37 88888.00 2024-05-28 14:16:38.000 149 21608.80 350.32 42676.37 88888.00 2024-05-28 14:16:39.000 149 21608.84 350.29 42676.36 88888.00 2024-05-28 14:16:40.000 149 21608.86 350.24 42676.38 47789.72 2024-05-28 14:16:41.000 149 21608.85 350.20 42676.38 88888.00 2024-05-28 14:16:42.000 149 21608.82 350.18 42676.39 88888.00 2024-05-28 14:16:43.000 149 21608.81 350.22 42676.44 88888.00 2024-05-28 14:16:44.000 149 21608.81 350.28 42676.45 88888.00 2024-05-28 14:16:45.000 149 21608.78 350.30 42676.43 47789.43 2024-05-28 14:16:46.000 149 21608.70 350.31 42676.39 88888.00 2024-05-28 14:16:47.000 149 21608.63 350.30 42676.37 88888.00 2024-05-28 14:16:48.000 149 21608.58 350.28 42676.39 88888.00 2024-05-28 14:16:49.000 149 21608.56 350.30 42676.45 88888.00 2024-05-28 14:16:50.000 149 21608.56 350.36 42676.50 47789.51 2024-05-28 14:16:51.000 149 21608.53 350.38 42676.48 88888.00 2024-05-28 14:16:52.000 149 21608.49 350.39 42676.41 88888.00 2024-05-28 14:16:53.000 149 21608.47 350.40 42676.37 88888.00 2024-05-28 14:16:54.000 149 21608.50 350.40 42676.35 88888.00 2024-05-28 14:16:55.000 149 21608.52 350.40 42676.35 47789.53 2024-05-28 14:16:56.000 149 21608.53 350.37 42676.35 88888.00 2024-05-28 14:16:57.000 149 21608.58 350.29 42676.34 88888.00 2024-05-28 14:16:58.000 149 21608.65 350.27 42676.34 88888.00 2024-05-28 14:16:59.000 149 21608.66 350.29 42676.36 88888.00 2024-05-28 14:17:00.000 149 21608.64 350.31 42676.39 47789.88 2024-05-28 14:17:01.000 149 21608.63 350.33 42676.41 88888.00 2024-05-28 14:17:02.000 149 21608.64 350.33 42676.43 88888.00 2024-05-28 14:17:03.000 149 21608.66 350.34 42676.46 88888.00 2024-05-28 14:17:04.000 149 21608.67 350.36 42676.46 88888.00 2024-05-28 14:17:05.000 149 21608.63 350.39 42676.43 47789.84 2024-05-28 14:17:06.000 149 21608.60 350.43 42676.44 88888.00 2024-05-28 14:17:07.000 149 21608.57 350.44 42676.50 88888.00 2024-05-28 14:17:08.000 149 21608.49 350.46 42676.53 88888.00 2024-05-28 14:17:09.000 149 21608.45 350.47 42676.52 88888.00 2024-05-28 14:17:10.000 149 21608.49 350.45 42676.51 47789.75 2024-05-28 14:17:11.000 149 21608.49 350.40 42676.52 88888.00 2024-05-28 14:17:12.000 149 21608.44 350.34 42676.52 88888.00 2024-05-28 14:17:13.000 149 21608.40 350.32 42676.50 88888.00 2024-05-28 14:17:14.000 149 21608.41 350.33 42676.54 88888.00 2024-05-28 14:17:15.000 149 21608.43 350.35 42676.60 47788.96 2024-05-28 14:17:16.000 149 21608.44 350.37 42676.65 88888.00 2024-05-28 14:17:17.000 149 21608.44 350.37 42676.69 88888.00 2024-05-28 14:17:18.000 149 21608.44 350.36 42676.68 88888.00 2024-05-28 14:17:19.000 149 21608.44 350.29 42676.61 88888.00 2024-05-28 14:17:20.000 149 21608.47 350.24 42676.60 47789.43 2024-05-28 14:17:21.000 149 21608.51 350.23 42676.60 88888.00 2024-05-28 14:17:22.000 149 21608.59 350.27 42676.60 88888.00 2024-05-28 14:17:23.000 149 21608.65 350.29 42676.64 88888.00 2024-05-28 14:17:24.000 149 21608.62 350.23 42676.67 88888.00 2024-05-28 14:17:25.000 149 21608.60 350.16 42676.65 47789.45 2024-05-28 14:17:26.000 149 21608.66 350.14 42676.62 88888.00 2024-05-28 14:17:27.000 149 21608.73 350.15 42676.61 88888.00 2024-05-28 14:17:28.000 149 21608.76 350.18 42676.60 88888.00 2024-05-28 14:17:29.000 149 21608.74 350.22 42676.60 88888.00 2024-05-28 14:17:30.000 149 21608.70 350.25 42676.61 47789.63 2024-05-28 14:17:31.000 149 21608.65 350.25 42676.62 88888.00 2024-05-28 14:17:32.000 149 21608.60 350.26 42676.66 88888.00 2024-05-28 14:17:33.000 149 21608.64 350.29 42676.73 88888.00 2024-05-28 14:17:34.000 149 21608.68 350.30 42676.78 88888.00 2024-05-28 14:17:35.000 149 21608.67 350.26 42676.76 47789.62 2024-05-28 14:17:36.000 149 21608.62 350.23 42676.73 88888.00 2024-05-28 14:17:37.000 149 21608.59 350.21 42676.73 88888.00 2024-05-28 14:17:38.000 149 21608.58 350.22 42676.74 88888.00 2024-05-28 14:17:39.000 149 21608.59 350.24 42676.76 88888.00 2024-05-28 14:17:40.000 149 21608.57 350.26 42676.78 47789.59 2024-05-28 14:17:41.000 149 21608.53 350.29 42676.79 88888.00 2024-05-28 14:17:42.000 149 21608.50 350.32 42676.79 88888.00 2024-05-28 14:17:43.000 149 21608.51 350.31 42676.78 88888.00 2024-05-28 14:17:44.000 149 21608.55 350.30 42676.81 88888.00 2024-05-28 14:17:45.000 149 21608.59 350.32 42676.84 47789.74 2024-05-28 14:17:46.000 149 21608.56 350.30 42676.83 88888.00 2024-05-28 14:17:47.000 149 21608.51 350.26 42676.79 88888.00 2024-05-28 14:17:48.000 149 21608.49 350.24 42676.79 88888.00 2024-05-28 14:17:49.000 149 21608.50 350.23 42676.82 88888.00 2024-05-28 14:17:50.000 149 21608.52 350.27 42676.85 99999.00 2024-05-28 14:17:51.000 149 21608.50 350.33 42676.84 99999.00 2024-05-28 14:17:52.000 149 21608.44 350.32 42676.81 99999.00 2024-05-28 14:17:53.000 149 21608.40 350.27 42676.78 99999.00 2024-05-28 14:17:54.000 149 21608.40 350.24 42676.76 99999.00 2024-05-28 14:17:55.000 149 21608.42 350.24 42676.76 47789.60 2024-05-28 14:17:56.000 149 21608.42 350.22 42676.79 88888.00 2024-05-28 14:17:57.000 149 21608.37 350.22 42676.82 88888.00 2024-05-28 14:17:58.000 149 21608.33 350.26 42676.84 88888.00 2024-05-28 14:17:59.000 149 21608.34 350.33 42676.83 88888.00 2024-05-28 14:18:00.000 149 21608.35 350.34 42676.82 47789.54 2024-05-28 14:18:01.000 149 21608.32 350.32 42676.85 88888.00 2024-05-28 14:18:02.000 149 21608.28 350.31 42676.91 88888.00 2024-05-28 14:18:03.000 149 21608.29 350.28 42676.93 88888.00 2024-05-28 14:18:04.000 149 21608.34 350.22 42676.91 88888.00 2024-05-28 14:18:05.000 149 21608.37 350.15 42676.92 47790.09 2024-05-28 14:18:06.000 149 21608.38 350.16 42676.91 88888.00 2024-05-28 14:18:07.000 149 21608.39 350.20 42676.88 88888.00 2024-05-28 14:18:08.000 149 21608.40 350.18 42676.83 88888.00 2024-05-28 14:18:09.000 149 21608.38 350.13 42676.78 88888.00 2024-05-28 14:18:10.000 149 21608.39 350.14 42676.75 47789.55 2024-05-28 14:18:11.000 149 21608.44 350.15 42676.76 88888.00 2024-05-28 14:18:12.000 149 21608.49 350.12 42676.79 88888.00 2024-05-28 14:18:13.000 149 21608.51 350.11 42676.84 88888.00 2024-05-28 14:18:14.000 149 21608.50 350.11 42676.87 88888.00 2024-05-28 14:18:15.000 149 21608.52 350.10 42676.86 47789.43 2024-05-28 14:18:16.000 149 21608.57 350.09 42676.81 88888.00 2024-05-28 14:18:17.000 149 21608.59 350.07 42676.77 88888.00 2024-05-28 14:18:18.000 149 21608.56 350.05 42676.79 88888.00 2024-05-28 14:18:19.000 149 21608.54 350.03 42676.84 88888.00 2024-05-28 14:18:20.000 149 21608.56 350.03 42676.89 47789.61 2024-05-28 14:18:21.000 149 21608.58 350.01 42676.90 88888.00 2024-05-28 14:18:22.000 149 21608.58 349.97 42676.89 88888.00 2024-05-28 14:18:23.000 149 21608.59 349.95 42676.91 88888.00 2024-05-28 14:18:24.000 149 21608.63 349.97 42676.93 88888.00 2024-05-28 14:18:25.000 149 21608.65 349.99 42676.89 47790.06 2024-05-28 14:18:26.000 149 21608.63 349.97 42676.84 88888.00 2024-05-28 14:18:27.000 149 21608.63 349.94 42676.82 88888.00 2024-05-28 14:18:28.000 149 21608.68 349.90 42676.81 88888.00 2024-05-28 14:18:29.000 149 21608.73 349.89 42676.82 88888.00 2024-05-28 14:18:30.000 149 21608.74 349.89 42676.86 47790.04 2024-05-28 14:18:31.000 149 21608.76 349.85 42676.89 88888.00 2024-05-28 14:18:32.000 149 21608.78 349.82 42676.87 88888.00 2024-05-28 14:18:33.000 149 21608.78 349.85 42676.83 88888.00 2024-05-28 14:18:34.000 149 21608.72 349.89 42676.79 88888.00 2024-05-28 14:18:35.000 149 21608.63 349.91 42676.73 47790.22 2024-05-28 14:18:36.000 149 21608.62 349.91 42676.70 88888.00 2024-05-28 14:18:37.000 149 21608.70 349.90 42676.74 88888.00 2024-05-28 14:18:38.000 149 21608.77 349.90 42676.79 88888.00 2024-05-28 14:18:39.000 149 21608.78 349.92 42676.79 88888.00 2024-05-28 14:18:40.000 149 21608.80 349.96 42676.79 47789.91 2024-05-28 14:18:41.000 149 21608.79 349.96 42676.78 88888.00 2024-05-28 14:18:42.000 149 21608.74 349.89 42676.77 88888.00 2024-05-28 14:18:43.000 149 21608.68 349.83 42676.76 88888.00 2024-05-28 14:18:44.000 149 21608.66 349.86 42676.78 88888.00 2024-05-28 14:18:45.000 149 21608.66 349.92 42676.82 47789.55 2024-05-28 14:18:46.000 149 21608.68 349.92 42676.88 88888.00 2024-05-28 14:18:47.000 149 21608.70 349.88 42676.93 88888.00 2024-05-28 14:18:48.000 149 21608.69 349.90 42676.92 88888.00 2024-05-28 14:18:49.000 149 21608.64 349.95 42676.88 88888.00 2024-05-28 14:18:50.000 149 21608.57 349.98 42676.85 47789.85 2024-05-28 14:18:51.000 149 21608.52 350.00 42676.83 88888.00 2024-05-28 14:18:52.000 149 21608.50 350.01 42676.80 88888.00 2024-05-28 14:18:53.000 149 21608.53 349.99 42676.80 88888.00 2024-05-28 14:18:54.000 149 21608.60 349.97 42676.84 88888.00 2024-05-28 14:18:55.000 149 21608.58 349.95 42676.86 47789.65 2024-05-28 14:18:56.000 149 21608.51 349.93 42676.88 88888.00 2024-05-28 14:18:57.000 149 21608.46 349.94 42676.91 88888.00 2024-05-28 14:18:58.000 149 21608.41 349.93 42676.92 88888.00 2024-05-28 14:18:59.000 149 21608.35 349.92 42676.89 88888.00 2024-05-28 14:19:00.000 149 21608.32 349.95 42676.86 47789.72 2024-05-28 14:19:01.000 149 21608.32 349.97 42676.86 88888.00 2024-05-28 14:19:02.000 149 21608.35 349.97 42676.88 88888.00 2024-05-28 14:19:03.000 149 21608.37 349.96 42676.91 88888.00 2024-05-28 14:19:04.000 149 21608.36 349.92 42676.92 88888.00 2024-05-28 14:19:05.000 149 21608.40 349.86 42676.93 47789.89 2024-05-28 14:19:06.000 149 21608.46 349.82 42676.94 88888.00 2024-05-28 14:19:07.000 149 21608.50 349.81 42676.94 88888.00 2024-05-28 14:19:08.000 149 21608.49 349.82 42676.94 88888.00 2024-05-28 14:19:09.000 149 21608.49 349.84 42676.96 88888.00 2024-05-28 14:19:10.000 149 21608.51 349.85 42677.00 47789.96 2024-05-28 14:19:11.000 149 21608.53 349.86 42677.03 88888.00 2024-05-28 14:19:12.000 149 21608.55 349.86 42677.02 88888.00 2024-05-28 14:19:13.000 149 21608.56 349.85 42676.98 88888.00 2024-05-28 14:19:14.000 149 21608.51 349.84 42676.94 88888.00 2024-05-28 14:19:15.000 149 21608.44 349.86 42676.93 47789.70 2024-05-28 14:19:16.000 149 21608.44 349.89 42676.96 88888.00 2024-05-28 14:19:17.000 149 21608.48 349.86 42676.98 88888.00 2024-05-28 14:19:18.000 149 21608.47 349.82 42676.96 88888.00 2024-05-28 14:19:19.000 149 21608.38 349.81 42676.95 88888.00 2024-05-28 14:19:20.000 149 21608.33 349.82 42676.95 47789.88 2024-05-28 14:19:21.000 149 21608.37 349.84 42676.98 88888.00 2024-05-28 14:19:22.000 149 21608.41 349.89 42677.02 88888.00 2024-05-28 14:19:23.000 149 21608.40 349.92 42677.02 88888.00 2024-05-28 14:19:24.000 149 21608.38 349.92 42676.99 88888.00 2024-05-28 14:19:25.000 149 21608.35 349.89 42676.95 47790.07 2024-05-28 14:19:26.000 149 21608.32 349.86 42676.91 88888.00 2024-05-28 14:19:27.000 149 21608.33 349.84 42676.90 88888.00 2024-05-28 14:19:28.000 149 21608.37 349.81 42676.92 88888.00 2024-05-28 14:19:29.000 149 21608.40 349.79 42676.96 88888.00 2024-05-28 14:19:30.000 149 21608.39 349.77 42677.00 47789.73 2024-05-28 14:19:31.000 149 21608.38 349.74 42676.99 88888.00 2024-05-28 14:19:32.000 149 21608.38 349.73 42676.97 88888.00 2024-05-28 14:19:33.000 149 21608.39 349.71 42676.95 88888.00 2024-05-28 14:19:34.000 149 21608.40 349.68 42676.96 88888.00 2024-05-28 14:19:35.000 149 21608.40 349.71 42676.96 47789.78 2024-05-28 14:19:36.000 149 21608.37 349.73 42676.93 88888.00 2024-05-28 14:19:37.000 149 21608.32 349.72 42676.93 88888.00 2024-05-28 14:19:38.000 149 21608.28 349.72 42676.97 88888.00 2024-05-28 14:19:39.000 149 21608.30 349.73 42676.98 88888.00 2024-05-28 14:19:40.000 149 21608.30 349.73 42676.96 47790.10 2024-05-28 14:19:41.000 149 21608.30 349.74 42676.98 88888.00 2024-05-28 14:19:42.000 149 21608.32 349.74 42677.03 88888.00 2024-05-28 14:19:43.000 149 21608.37 349.71 42677.07 88888.00 2024-05-28 14:19:44.000 149 21608.37 349.72 42677.09 88888.00 2024-05-28 14:19:45.000 149 21608.34 349.75 42677.07 47789.86 2024-05-28 14:19:46.000 149 21608.34 349.76 42677.04 88888.00 2024-05-28 14:19:47.000 149 21608.40 349.73 42677.02 88888.00 2024-05-28 14:19:48.000 149 21608.44 349.72 42677.00 88888.00 2024-05-28 14:19:49.000 149 21608.45 349.77 42677.00 88888.00 2024-05-28 14:19:50.000 149 21608.43 349.81 42676.98 47789.96 2024-05-28 14:19:51.000 149 21608.43 349.78 42676.96 88888.00 2024-05-28 14:19:52.000 149 21608.45 349.76 42676.98 88888.00 2024-05-28 14:19:53.000 149 21608.44 349.78 42677.02 88888.00 2024-05-28 14:19:54.000 149 21608.40 349.79 42677.07 88888.00 2024-05-28 14:19:55.000 149 21608.39 349.79 42677.12 47789.60 2024-05-28 14:19:56.000 149 21608.37 349.80 42677.15 88888.00 2024-05-28 14:19:57.000 149 21608.31 349.82 42677.14 88888.00 2024-05-28 14:19:58.000 149 21608.28 349.84 42677.12 88888.00 2024-05-28 14:19:59.000 149 21608.30 349.83 42677.13 88888.00 2024-05-28 14:20:00.000 149 21608.30 349.81 42677.15 47789.60 2024-05-28 14:20:01.000 149 21608.26 349.79 42677.15 88888.00 2024-05-28 14:20:02.000 149 21608.25 349.79 42677.15 88888.00 2024-05-28 14:20:03.000 149 21608.26 349.84 42677.19 88888.00 2024-05-28 14:20:04.000 149 21608.31 349.89 42677.26 88888.00 2024-05-28 14:20:05.000 149 21608.36 349.87 42677.27 47789.76 2024-05-28 14:20:06.000 149 21608.34 349.84 42677.23 88888.00 2024-05-28 14:20:07.000 149 21608.31 349.84 42677.21 88888.00 2024-05-28 14:20:08.000 149 21608.35 349.81 42677.21 88888.00 2024-05-28 14:20:09.000 149 21608.44 349.76 42677.23 88888.00 2024-05-28 14:20:10.000 149 21608.48 349.77 42677.23 47790.04 2024-05-28 14:20:11.000 149 21608.48 349.82 42677.23 88888.00 2024-05-28 14:20:12.000 149 21608.50 349.84 42677.23 88888.00 2024-05-28 14:20:13.000 149 21608.54 349.83 42677.25 88888.00 2024-05-28 14:20:14.000 149 21608.58 349.81 42677.27 88888.00 2024-05-28 14:20:15.000 149 21608.54 349.77 42677.26 47790.34 2024-05-28 14:20:16.000 149 21608.50 349.75 42677.22 88888.00 2024-05-28 14:20:17.000 149 21608.50 349.78 42677.18 88888.00 2024-05-28 14:20:18.000 149 21608.49 349.79 42677.18 88888.00 2024-05-28 14:20:19.000 149 21608.45 349.80 42677.23 88888.00 2024-05-28 14:20:20.000 149 21608.43 349.82 42677.27 47790.04 2024-05-28 14:20:21.000 149 21608.43 349.84 42677.27 88888.00 2024-05-28 14:20:22.000 149 21608.40 349.85 42677.27 88888.00 2024-05-28 14:20:23.000 149 21608.31 349.85 42677.25 88888.00 2024-05-28 14:20:24.000 149 21608.22 349.84 42677.20 88888.00 2024-05-28 14:20:25.000 149 21608.23 349.79 42677.17 47789.87 2024-05-28 14:20:26.000 149 21608.27 349.75 42677.17 88888.00 2024-05-28 14:20:27.000 149 21608.28 349.76 42677.21 88888.00 2024-05-28 14:20:28.000 149 21608.30 349.81 42677.26 88888.00 2024-05-28 14:20:29.000 149 21608.29 349.85 42677.26 88888.00 2024-05-28 14:20:30.000 149 21608.26 349.88 42677.23 47789.70 2024-05-28 14:20:31.000 149 21608.24 349.91 42677.22 88888.00 2024-05-28 14:20:32.000 149 21608.25 349.90 42677.19 88888.00 2024-05-28 14:20:33.000 149 21608.24 349.86 42677.18 88888.00 2024-05-28 14:20:34.000 149 21608.23 349.86 42677.19 88888.00 2024-05-28 14:20:35.000 149 21608.24 349.91 42677.24 47790.01 2024-05-28 14:20:36.000 149 21608.26 349.95 42677.29 88888.00 2024-05-28 14:20:37.000 149 21608.31 349.97 42677.32 88888.00 2024-05-28 14:20:38.000 149 21608.36 349.97 42677.32 88888.00 2024-05-28 14:20:39.000 149 21608.40 349.96 42677.28 88888.00 2024-05-28 14:20:40.000 149 21608.41 349.93 42677.23 47789.80 2024-05-28 14:20:41.000 149 21608.39 349.89 42677.19 88888.00 2024-05-28 14:20:42.000 149 21608.36 349.84 42677.18 88888.00 2024-05-28 14:20:43.000 149 21608.35 349.81 42677.17 88888.00 2024-05-28 14:20:44.000 149 21608.38 349.83 42677.18 88888.00 2024-05-28 14:20:45.000 149 21608.43 349.85 42677.21 47789.65 2024-05-28 14:20:46.000 149 21608.41 349.84 42677.25 88888.00 2024-05-28 14:20:47.000 149 21608.33 349.84 42677.29 88888.00 2024-05-28 14:20:48.000 149 21608.26 349.87 42677.27 88888.00 2024-05-28 14:20:49.000 149 21608.27 349.90 42677.22 88888.00 2024-05-28 14:20:50.000 149 21608.30 349.89 42677.21 47790.21 2024-05-28 14:20:51.000 149 21608.24 349.85 42677.22 88888.00 2024-05-28 14:20:52.000 149 21608.15 349.85 42677.23 88888.00 2024-05-28 14:20:53.000 149 21608.11 349.88 42677.24 88888.00 2024-05-28 14:20:54.000 149 21608.14 349.90 42677.26 88888.00 2024-05-28 14:20:55.000 149 21608.17 349.94 42677.29 47790.01 2024-05-28 14:20:56.000 149 21608.16 349.95 42677.29 88888.00 2024-05-28 14:20:57.000 149 21608.11 349.91 42677.29 88888.00 2024-05-28 14:20:58.000 149 21608.11 349.88 42677.32 88888.00 2024-05-28 14:20:59.000 149 21608.13 349.88 42677.32 88888.00 2024-05-28 14:21:00.000 149 21608.14 349.86 42677.31 47789.81 2024-05-28 14:21:01.000 149 21608.19 349.85 42677.35 88888.00 2024-05-28 14:21:02.000 149 21608.29 349.84 42677.39 88888.00 2024-05-28 14:21:03.000 149 21608.36 349.85 42677.40 88888.00 2024-05-28 14:21:04.000 149 21608.38 349.85 42677.39 88888.00 2024-05-28 14:21:05.000 149 21608.36 349.85 42677.36 47790.25 2024-05-28 14:21:06.000 149 21608.33 349.83 42677.30 88888.00 2024-05-28 14:21:07.000 149 21608.30 349.78 42677.27 88888.00 2024-05-28 14:21:08.000 149 21608.31 349.75 42677.30 88888.00 2024-05-28 14:21:09.000 149 21608.34 349.74 42677.32 88888.00 2024-05-28 14:21:10.000 149 21608.38 349.75 42677.32 47790.06 2024-05-28 14:21:11.000 149 21608.40 349.78 42677.31 88888.00 2024-05-28 14:21:12.000 149 21608.36 349.82 42677.34 88888.00 2024-05-28 14:21:13.000 149 21608.31 349.83 42677.35 88888.00 2024-05-28 14:21:14.000 149 21608.25 349.80 42677.31 88888.00 2024-05-28 14:21:15.000 149 21608.19 349.78 42677.27 47790.37 2024-05-28 14:21:16.000 149 21608.16 349.80 42677.31 88888.00 2024-05-28 14:21:17.000 149 21608.13 349.84 42677.39 88888.00 2024-05-28 14:21:18.000 149 21608.13 349.84 42677.43 88888.00 2024-05-28 14:21:19.000 149 21608.17 349.82 42677.43 88888.00 2024-05-28 14:21:20.000 149 21608.18 349.83 42677.42 47790.22 2024-05-28 14:21:21.000 149 21608.15 349.82 42677.40 88888.00 2024-05-28 14:21:22.000 149 21608.14 349.76 42677.38 88888.00 2024-05-28 14:21:23.000 149 21608.17 349.71 42677.36 88888.00 2024-05-28 14:21:24.000 149 21608.20 349.69 42677.36 88888.00 2024-05-28 14:21:25.000 149 21608.21 349.71 42677.36 47790.44 2024-05-28 14:21:26.000 149 21608.22 349.73 42677.38 88888.00 2024-05-28 14:21:27.000 149 21608.21 349.72 42677.41 88888.00 2024-05-28 14:21:28.000 149 21608.17 349.70 42677.43 88888.00 2024-05-28 14:21:29.000 149 21608.18 349.69 42677.39 88888.00 2024-05-28 14:21:30.000 149 21608.21 349.72 42677.37 47790.11 2024-05-28 14:21:31.000 149 21608.21 349.75 42677.38 88888.00 2024-05-28 14:21:32.000 149 21608.17 349.76 42677.36 88888.00 2024-05-28 14:21:33.000 149 21608.14 349.77 42677.36 88888.00 2024-05-28 14:21:34.000 149 21608.16 349.80 42677.39 88888.00 2024-05-28 14:21:35.000 149 21608.22 349.79 42677.44 47789.99 2024-05-28 14:21:36.000 149 21608.26 349.79 42677.48 88888.00 2024-05-28 14:21:37.000 149 21608.23 349.81 42677.47 88888.00 2024-05-28 14:21:38.000 149 21608.19 349.78 42677.45 88888.00 2024-05-28 14:21:39.000 149 21608.18 349.76 42677.45 88888.00 2024-05-28 14:21:40.000 149 21608.16 349.76 42677.44 47790.62 2024-05-28 14:21:41.000 149 21608.17 349.78 42677.46 88888.00 2024-05-28 14:21:42.000 149 21608.20 349.78 42677.48 88888.00 2024-05-28 14:21:43.000 149 21608.19 349.73 42677.44 88888.00 2024-05-28 14:21:44.000 149 21608.17 349.71 42677.43 88888.00 2024-05-28 14:21:45.000 149 21608.15 349.75 42677.48 47789.81 2024-05-28 14:21:46.000 149 21608.15 349.78 42677.51 88888.00 2024-05-28 14:21:47.000 149 21608.18 349.76 42677.49 88888.00 2024-05-28 14:21:48.000 149 21608.20 349.74 42677.44 88888.00 2024-05-28 14:21:49.000 149 21608.19 349.75 42677.40 88888.00 2024-05-28 14:21:50.000 149 21608.19 349.79 42677.43 47790.23 2024-05-28 14:21:51.000 149 21608.22 349.82 42677.46 88888.00 2024-05-28 14:21:52.000 149 21608.23 349.81 42677.50 88888.00 2024-05-28 14:21:53.000 149 21608.22 349.80 42677.54 88888.00 2024-05-28 14:21:54.000 149 21608.21 349.82 42677.55 88888.00 2024-05-28 14:21:55.000 149 21608.17 349.83 42677.54 47790.13 2024-05-28 14:21:56.000 149 21608.13 349.80 42677.54 88888.00 2024-05-28 14:21:57.000 149 21608.08 349.76 42677.53 88888.00 2024-05-28 14:21:58.000 149 21608.05 349.77 42677.50 88888.00 2024-05-28 14:21:59.000 149 21608.06 349.79 42677.51 88888.00 2024-05-28 14:22:00.000 149 21608.11 349.79 42677.56 47790.20 2024-05-28 14:22:01.000 149 21608.16 349.79 42677.62 88888.00 2024-05-28 14:22:02.000 149 21608.17 349.77 42677.62 88888.00 2024-05-28 14:22:03.000 149 21608.15 349.75 42677.59 88888.00 2024-05-28 14:22:04.000 149 21608.14 349.75 42677.62 88888.00 2024-05-28 14:22:05.000 149 21608.09 349.77 42677.61 47789.98 2024-05-28 14:22:06.000 149 21608.03 349.79 42677.57 88888.00 2024-05-28 14:22:07.000 149 21608.02 349.84 42677.60 88888.00 2024-05-28 14:22:08.000 149 21608.08 349.87 42677.67 88888.00 2024-05-28 14:22:09.000 149 21608.08 349.82 42677.66 88888.00 2024-05-28 14:22:10.000 149 21608.04 349.75 42677.59 47789.81 2024-05-28 14:22:11.000 149 21608.02 349.72 42677.57 88888.00 2024-05-28 14:22:12.000 149 21608.08 349.71 42677.61 88888.00 2024-05-28 14:22:13.000 149 21608.12 349.67 42677.62 88888.00 2024-05-28 14:22:14.000 149 21608.08 349.64 42677.57 88888.00 2024-05-28 14:22:15.000 149 21608.04 349.62 42677.53 47789.97 2024-05-28 14:22:16.000 149 21608.10 349.62 42677.55 88888.00 2024-05-28 14:22:17.000 149 21608.16 349.63 42677.59 88888.00 2024-05-28 14:22:18.000 149 21608.12 349.63 42677.57 88888.00 2024-05-28 14:22:19.000 149 21608.05 349.58 42677.52 88888.00 2024-05-28 14:22:20.000 149 21608.04 349.55 42677.51 47789.83 2024-05-28 14:22:21.000 149 21608.06 349.55 42677.53 88888.00 2024-05-28 14:22:22.000 149 21608.08 349.56 42677.55 88888.00 2024-05-28 14:22:23.000 149 21608.13 349.58 42677.61 88888.00 2024-05-28 14:22:24.000 149 21608.20 349.62 42677.71 88888.00 2024-05-28 14:22:25.000 149 21608.24 349.62 42677.79 47790.92 2024-05-28 14:22:26.000 149 21608.21 349.61 42677.76 88888.00 2024-05-28 14:22:27.000 149 21608.16 349.63 42677.69 88888.00 2024-05-28 14:22:28.000 149 21608.15 349.64 42677.67 88888.00 2024-05-28 14:22:29.000 149 21608.16 349.64 42677.68 88888.00 2024-05-28 14:22:30.000 149 21608.15 349.64 42677.69 47790.56 2024-05-28 14:22:31.000 149 21608.13 349.66 42677.73 88888.00 2024-05-28 14:22:32.000 149 21608.13 349.68 42677.74 88888.00 2024-05-28 14:22:33.000 149 21608.11 349.66 42677.71 88888.00 2024-05-28 14:22:34.000 149 21608.08 349.66 42677.70 88888.00 2024-05-28 14:22:35.000 149 21608.06 349.66 42677.71 47790.39 2024-05-28 14:22:36.000 149 21608.04 349.64 42677.69 88888.00 2024-05-28 14:22:37.000 149 21608.02 349.63 42677.66 88888.00 2024-05-28 14:22:38.000 149 21608.00 349.62 42677.67 88888.00 2024-05-28 14:22:39.000 149 21608.01 349.57 42677.69 88888.00 2024-05-28 14:22:40.000 149 21608.05 349.55 42677.71 47790.26 2024-05-28 14:22:41.000 149 21608.07 349.57 42677.73 88888.00 2024-05-28 14:22:42.000 149 21608.04 349.57 42677.74 88888.00 2024-05-28 14:22:43.000 149 21608.00 349.60 42677.73 88888.00 2024-05-28 14:22:44.000 149 21607.97 349.64 42677.69 88888.00 2024-05-28 14:22:45.000 149 21607.97 349.64 42677.66 47790.03 2024-05-28 14:22:46.000 149 21608.00 349.61 42677.69 88888.00 2024-05-28 14:22:47.000 149 21608.02 349.56 42677.73 88888.00 2024-05-28 14:22:48.000 149 21608.04 349.55 42677.72 88888.00 2024-05-28 14:22:49.000 149 21608.04 349.56 42677.71 88888.00 2024-05-28 14:22:50.000 149 21608.04 349.57 42677.71 47790.47 2024-05-28 14:22:51.000 149 21608.03 349.58 42677.69 88888.00 2024-05-28 14:22:52.000 149 21608.03 349.59 42677.67 88888.00 2024-05-28 14:22:53.000 149 21608.04 349.57 42677.66 88888.00 2024-05-28 14:22:54.000 149 21608.03 349.56 42677.67 88888.00 2024-05-28 14:22:55.000 149 21608.01 349.56 42677.66 47790.58 2024-05-28 14:22:56.000 149 21608.01 349.59 42677.67 88888.00 2024-05-28 14:22:57.000 149 21608.02 349.64 42677.71 88888.00 2024-05-28 14:22:58.000 149 21608.01 349.68 42677.73 88888.00 2024-05-28 14:22:59.000 149 21608.00 349.68 42677.70 88888.00 2024-05-28 14:23:00.000 149 21607.98 349.66 42677.70 47790.40 2024-05-28 14:23:01.000 149 21607.99 349.65 42677.73 88888.00 2024-05-28 14:23:02.000 149 21608.03 349.69 42677.76 88888.00 2024-05-28 14:23:03.000 149 21608.06 349.71 42677.76 88888.00 2024-05-28 14:23:04.000 149 21608.03 349.69 42677.72 88888.00 2024-05-28 14:23:05.000 149 21608.01 349.67 42677.67 47790.19 2024-05-28 14:23:06.000 149 21608.01 349.64 42677.63 88888.00 2024-05-28 14:23:07.000 149 21608.00 349.61 42677.62 88888.00 2024-05-28 14:23:08.000 149 21607.94 349.61 42677.61 88888.00 2024-05-28 14:23:09.000 149 21607.89 349.62 42677.62 88888.00 2024-05-28 14:23:10.000 149 21607.92 349.62 42677.66 47789.96 2024-05-28 14:23:11.000 149 21608.00 349.60 42677.67 88888.00 2024-05-28 14:23:12.000 149 21608.05 349.57 42677.62 88888.00 2024-05-28 14:23:13.000 149 21608.03 349.54 42677.61 88888.00 2024-05-28 14:23:14.000 149 21608.02 349.51 42677.65 88888.00 2024-05-28 14:23:15.000 149 21608.03 349.48 42677.68 47790.37 2024-05-28 14:23:16.000 149 21608.07 349.53 42677.68 88888.00 2024-05-28 14:23:17.000 149 21608.10 349.60 42677.66 88888.00 2024-05-28 14:23:18.000 149 21608.10 349.60 42677.68 88888.00 2024-05-28 14:23:19.000 149 21608.10 349.54 42677.72 88888.00 2024-05-28 14:23:20.000 149 21608.10 349.46 42677.70 47790.36 2024-05-28 14:23:21.000 149 21608.05 349.44 42677.66 88888.00 2024-05-28 14:23:22.000 149 21607.98 349.46 42677.66 88888.00 2024-05-28 14:23:23.000 149 21607.97 349.48 42677.70 88888.00 2024-05-28 14:23:24.000 149 21607.97 349.50 42677.75 88888.00 2024-05-28 14:23:25.000 149 21607.91 349.51 42677.75 47790.64 2024-05-28 14:23:26.000 149 21607.85 349.53 42677.73 88888.00 2024-05-28 14:23:27.000 149 21607.83 349.56 42677.77 88888.00 2024-05-28 14:23:28.000 149 21607.84 349.57 42677.82 88888.00 2024-05-28 14:23:29.000 149 21607.83 349.55 42677.83 88888.00 2024-05-28 14:23:30.000 149 21607.82 349.54 42677.82 47790.43 2024-05-28 14:23:31.000 149 21607.82 349.56 42677.84 88888.00 2024-05-28 14:23:32.000 149 21607.83 349.57 42677.86 88888.00 2024-05-28 14:23:33.000 149 21607.85 349.54 42677.86 88888.00 2024-05-28 14:23:34.000 149 21607.87 349.50 42677.86 88888.00 2024-05-28 14:23:35.000 149 21607.86 349.47 42677.85 47790.68 2024-05-28 14:23:36.000 149 21607.82 349.45 42677.83 88888.00 2024-05-28 14:23:37.000 149 21607.80 349.45 42677.80 88888.00 2024-05-28 14:23:38.000 149 21607.80 349.47 42677.78 88888.00 2024-05-28 14:23:39.000 149 21607.81 349.50 42677.80 88888.00 2024-05-28 14:23:40.000 149 21607.81 349.51 42677.83 47790.50 2024-05-28 14:23:41.000 149 21607.83 349.51 42677.84 88888.00 2024-05-28 14:23:42.000 149 21607.86 349.51 42677.83 88888.00 2024-05-28 14:23:43.000 149 21607.89 349.54 42677.85 88888.00 2024-05-28 14:23:44.000 149 21607.88 349.57 42677.87 88888.00 2024-05-28 14:23:45.000 149 21607.82 349.58 42677.84 47790.05 2024-05-28 14:23:46.000 149 21607.80 349.58 42677.79 88888.00 2024-05-28 14:23:47.000 149 21607.86 349.58 42677.79 88888.00 2024-05-28 14:23:48.000 149 21607.94 349.58 42677.82 88888.00 2024-05-28 14:23:49.000 149 21607.97 349.60 42677.87 88888.00 2024-05-28 14:23:50.000 149 21607.94 349.61 42677.93 47790.68 2024-05-28 14:23:51.000 149 21607.91 349.61 42677.94 88888.00 2024-05-28 14:23:52.000 149 21607.90 349.63 42677.90 88888.00 2024-05-28 14:23:53.000 149 21607.89 349.70 42677.86 88888.00 2024-05-28 14:23:54.000 149 21607.90 349.75 42677.86 88888.00 2024-05-28 14:23:55.000 149 21607.92 349.72 42677.86 47790.67 2024-05-28 14:23:56.000 149 21607.92 349.64 42677.86 88888.00 2024-05-28 14:23:57.000 149 21607.88 349.59 42677.86 88888.00 2024-05-28 14:23:58.000 149 21607.84 349.62 42677.89 88888.00 2024-05-28 14:23:59.000 149 21607.83 349.68 42677.91 88888.00 2024-05-28 14:24:00.000 149 21607.85 349.75 42677.91 47790.23 2024-05-28 14:24:01.000 149 21607.85 349.80 42677.91 88888.00 2024-05-28 14:24:02.000 149 21607.80 349.79 42677.89 88888.00 2024-05-28 14:24:03.000 149 21607.75 349.77 42677.89 88888.00 2024-05-28 14:24:04.000 149 21607.72 349.77 42677.92 88888.00 2024-05-28 14:24:05.000 149 21607.72 349.77 42677.92 47790.31 2024-05-28 14:24:06.000 149 21607.72 349.75 42677.89 88888.00 2024-05-28 14:24:07.000 149 21607.72 349.73 42677.88 88888.00 2024-05-28 14:24:08.000 149 21607.73 349.71 42677.94 88888.00 2024-05-28 14:24:09.000 149 21607.77 349.68 42677.99 88888.00 2024-05-28 14:24:10.000 149 21607.77 349.62 42678.00 47790.69 2024-05-28 14:24:11.000 149 21607.76 349.57 42678.01 88888.00 2024-05-28 14:24:12.000 149 21607.80 349.56 42678.02 88888.00 2024-05-28 14:24:13.000 149 21607.85 349.55 42678.01 88888.00 2024-05-28 14:24:14.000 149 21607.87 349.56 42677.99 88888.00 2024-05-28 14:24:15.000 149 21607.90 349.58 42677.98 47790.87 2024-05-28 14:24:16.000 149 21607.96 349.54 42677.98 88888.00 2024-05-28 14:24:17.000 149 21608.00 349.51 42677.99 88888.00 2024-05-28 14:24:18.000 149 21607.99 349.51 42677.98 88888.00 2024-05-28 14:24:19.000 149 21608.00 349.51 42677.98 88888.00 2024-05-28 14:24:20.000 149 21608.02 349.49 42677.97 47790.56 2024-05-28 14:24:21.000 149 21608.05 349.46 42677.96 88888.00 2024-05-28 14:24:22.000 149 21608.08 349.46 42677.96 88888.00 2024-05-28 14:24:23.000 149 21608.12 349.47 42677.96 88888.00 2024-05-28 14:24:24.000 149 21608.16 349.49 42677.95 88888.00 2024-05-28 14:24:25.000 149 21608.16 349.53 42677.97 47790.58 2024-05-28 14:24:26.000 149 21608.08 349.56 42678.01 88888.00 2024-05-28 14:24:27.000 149 21608.03 349.53 42678.00 88888.00 2024-05-28 14:24:28.000 149 21608.01 349.51 42677.95 88888.00 2024-05-28 14:24:29.000 149 21608.00 349.53 42677.93 88888.00 2024-05-28 14:24:30.000 149 21607.99 349.57 42677.97 47790.52 2024-05-28 14:24:31.000 149 21607.97 349.59 42678.02 88888.00 2024-05-28 14:24:32.000 149 21607.96 349.58 42678.04 88888.00 2024-05-28 14:24:33.000 149 21607.96 349.53 42678.04 88888.00 2024-05-28 14:24:34.000 149 21607.93 349.49 42678.06 88888.00 2024-05-28 14:24:35.000 149 21607.85 349.48 42678.06 47790.52 2024-05-28 14:24:36.000 149 21607.82 349.50 42678.04 88888.00 2024-05-28 14:24:37.000 149 21607.84 349.52 42678.03 88888.00 2024-05-28 14:24:38.000 149 21607.85 349.53 42678.03 88888.00 2024-05-28 14:24:39.000 149 21607.85 349.54 42678.04 88888.00 2024-05-28 14:24:40.000 149 21607.88 349.53 42678.04 47790.40 2024-05-28 14:24:41.000 149 21607.93 349.50 42678.04 88888.00 2024-05-28 14:24:42.000 149 21608.01 349.49 42678.06 88888.00 2024-05-28 14:24:43.000 149 21608.03 349.48 42678.08 88888.00 2024-05-28 14:24:44.000 149 21608.01 349.49 42678.09 88888.00 2024-05-28 14:24:45.000 149 21608.02 349.54 42678.08 47791.10 2024-05-28 14:24:46.000 149 21608.06 349.56 42678.07 88888.00 2024-05-28 14:24:47.000 149 21608.12 349.54 42678.11 88888.00 2024-05-28 14:24:48.000 149 21608.16 349.51 42678.15 88888.00 2024-05-28 14:24:49.000 149 21608.17 349.53 42678.17 88888.00 2024-05-28 14:24:50.000 149 21608.16 349.59 42678.20 47790.52 2024-05-28 14:24:51.000 149 21608.15 349.61 42678.22 88888.00 2024-05-28 14:24:52.000 149 21608.12 349.58 42678.18 88888.00 2024-05-28 14:24:53.000 149 21608.13 349.58 42678.14 88888.00 2024-05-28 14:24:54.000 149 21608.15 349.61 42678.14 88888.00 2024-05-28 14:24:55.000 149 21608.14 349.65 42678.14 47790.53 2024-05-28 14:24:56.000 149 21608.08 349.69 42678.14 88888.00 2024-05-28 14:24:57.000 149 21608.06 349.71 42678.18 88888.00 2024-05-28 14:24:58.000 149 21608.06 349.72 42678.23 88888.00 2024-05-28 14:24:59.000 149 21608.02 349.71 42678.22 88888.00 2024-05-28 14:25:00.000 149 21607.93 349.63 42678.15 47790.64 2024-05-28 14:25:01.000 149 21607.87 349.54 42678.11 88888.00 2024-05-28 14:25:02.000 149 21607.87 349.53 42678.11 88888.00 2024-05-28 14:25:03.000 149 21607.94 349.58 42678.12 88888.00 2024-05-28 14:25:04.000 149 21607.99 349.61 42678.12 88888.00 2024-05-28 14:25:05.000 149 21607.97 349.62 42678.12 47790.74 2024-05-28 14:25:06.000 149 21607.92 349.64 42678.14 88888.00 2024-05-28 14:25:07.000 149 21607.91 349.64 42678.15 88888.00 2024-05-28 14:25:08.000 149 21607.91 349.58 42678.13 88888.00 2024-05-28 14:25:09.000 149 21607.90 349.47 42678.09 88888.00 2024-05-28 14:25:10.000 149 21607.93 349.37 42678.07 47790.82 2024-05-28 14:25:11.000 149 21607.97 349.36 42678.12 88888.00 2024-05-28 14:25:12.000 149 21607.99 349.42 42678.21 88888.00 2024-05-28 14:25:13.000 149 21608.00 349.46 42678.27 88888.00 2024-05-28 14:25:14.000 149 21607.99 349.46 42678.27 88888.00 2024-05-28 14:25:15.000 149 21607.98 349.44 42678.25 47791.07 2024-05-28 14:25:16.000 149 21607.95 349.44 42678.23 88888.00 2024-05-28 14:25:17.000 149 21607.92 349.44 42678.23 88888.00 2024-05-28 14:25:18.000 149 21607.93 349.44 42678.25 88888.00 2024-05-28 14:25:19.000 149 21607.96 349.45 42678.27 88888.00 2024-05-28 14:25:20.000 149 21607.98 349.46 42678.27 47790.88 2024-05-28 14:25:21.000 149 21607.94 349.44 42678.26 88888.00 2024-05-28 14:25:22.000 149 21607.87 349.45 42678.25 88888.00 2024-05-28 14:25:23.000 149 21607.83 349.50 42678.27 88888.00 2024-05-28 14:25:24.000 149 21607.82 349.53 42678.29 88888.00 2024-05-28 14:25:25.000 149 21607.81 349.50 42678.29 47790.94 2024-05-28 14:25:26.000 149 21607.81 349.44 42678.25 88888.00 2024-05-28 14:25:27.000 149 21607.79 349.41 42678.20 88888.00 2024-05-28 14:25:28.000 149 21607.74 349.41 42678.17 88888.00 2024-05-28 14:25:29.000 149 21607.72 349.44 42678.23 88888.00 2024-05-28 14:25:30.000 149 21607.75 349.49 42678.31 47790.43 2024-05-28 14:25:31.000 149 21607.79 349.50 42678.31 88888.00 2024-05-28 14:25:32.000 149 21607.82 349.47 42678.27 88888.00 2024-05-28 14:25:33.000 149 21607.81 349.41 42678.25 88888.00 2024-05-28 14:25:34.000 149 21607.77 349.36 42678.23 88888.00 2024-05-28 14:25:35.000 149 21607.80 349.35 42678.22 47790.75 2024-05-28 14:25:36.000 149 21607.87 349.37 42678.23 88888.00 2024-05-28 14:25:37.000 149 21607.90 349.38 42678.25 88888.00 2024-05-28 14:25:38.000 149 21607.89 349.39 42678.29 88888.00 2024-05-28 14:25:39.000 149 21607.89 349.39 42678.35 88888.00 2024-05-28 14:25:40.000 149 21607.90 349.35 42678.36 47790.78 2024-05-28 14:25:41.000 149 21607.89 349.28 42678.32 88888.00 2024-05-28 14:25:42.000 149 21607.85 349.28 42678.29 88888.00 2024-05-28 14:25:43.000 149 21607.83 349.35 42678.32 88888.00 2024-05-28 14:25:44.000 149 21607.83 349.39 42678.34 88888.00 2024-05-28 14:25:45.000 149 21607.82 349.41 42678.36 47790.84 2024-05-28 14:25:46.000 149 21607.80 349.46 42678.40 88888.00 2024-05-28 14:25:47.000 149 21607.78 349.51 42678.43 88888.00 2024-05-28 14:25:48.000 149 21607.79 349.50 42678.46 88888.00 2024-05-28 14:25:49.000 149 21607.78 349.46 42678.49 88888.00 2024-05-28 14:25:50.000 149 21607.78 349.48 42678.52 47790.64 2024-05-28 14:25:51.000 149 21607.79 349.53 42678.54 88888.00 2024-05-28 14:25:52.000 149 21607.76 349.53 42678.53 88888.00 2024-05-28 14:25:53.000 149 21607.69 349.47 42678.47 88888.00 2024-05-28 14:25:54.000 149 21607.62 349.43 42678.40 88888.00 2024-05-28 14:25:55.000 149 21607.59 349.46 42678.38 47790.77 2024-05-28 14:25:56.000 149 21607.61 349.48 42678.37 88888.00 2024-05-28 14:25:57.000 149 21607.69 349.49 42678.35 88888.00 2024-05-28 14:25:58.000 149 21607.78 349.51 42678.39 88888.00 2024-05-28 14:25:59.000 149 21607.81 349.52 42678.46 88888.00 2024-05-28 14:26:00.000 149 21607.82 349.46 42678.49 47790.70 2024-05-28 14:26:01.000 149 21607.80 349.40 42678.46 88888.00 2024-05-28 14:26:02.000 149 21607.76 349.35 42678.41 88888.00 2024-05-28 14:26:03.000 149 21607.73 349.32 42678.39 88888.00 2024-05-28 14:26:04.000 149 21607.73 349.30 42678.44 88888.00 2024-05-28 14:26:05.000 149 21607.75 349.33 42678.50 47791.16 2024-05-28 14:26:06.000 149 21607.80 349.37 42678.52 88888.00 2024-05-28 14:26:07.000 149 21607.86 349.40 42678.52 88888.00 2024-05-28 14:26:08.000 149 21607.87 349.40 42678.52 88888.00 2024-05-28 14:26:09.000 149 21607.81 349.41 42678.51 88888.00 2024-05-28 14:26:10.000 149 21607.76 349.39 42678.50 47790.61 2024-05-28 14:26:11.000 149 21607.76 349.38 42678.52 88888.00 2024-05-28 14:26:12.000 149 21607.78 349.39 42678.54 88888.00 2024-05-28 14:26:13.000 149 21607.79 349.42 42678.54 88888.00 2024-05-28 14:26:14.000 149 21607.77 349.43 42678.51 88888.00 2024-05-28 14:26:15.000 149 21607.71 349.43 42678.47 47790.76 2024-05-28 14:26:16.000 149 21607.70 349.46 42678.47 88888.00 2024-05-28 14:26:17.000 149 21607.76 349.50 42678.52 88888.00 2024-05-28 14:26:18.000 149 21607.79 349.48 42678.53 88888.00 2024-05-28 14:26:19.000 149 21607.74 349.46 42678.52 88888.00 2024-05-28 14:26:20.000 149 21607.68 349.45 42678.53 47790.89 2024-05-28 14:26:21.000 149 21607.66 349.42 42678.53 88888.00 2024-05-28 14:26:22.000 149 21607.69 349.37 42678.52 88888.00 2024-05-28 14:26:23.000 149 21607.72 349.36 42678.52 88888.00 2024-05-28 14:26:24.000 149 21607.71 349.38 42678.52 88888.00 2024-05-28 14:26:25.000 149 21607.72 349.40 42678.52 47791.20 2024-05-28 14:26:26.000 149 21607.75 349.39 42678.49 88888.00 2024-05-28 14:26:27.000 149 21607.76 349.36 42678.45 88888.00 2024-05-28 14:26:28.000 149 21607.76 349.34 42678.46 88888.00 2024-05-28 14:26:29.000 149 21607.78 349.35 42678.50 88888.00 2024-05-28 14:26:30.000 149 21607.84 349.33 42678.50 47791.03 2024-05-28 14:26:31.000 149 21607.88 349.30 42678.47 88888.00 2024-05-28 14:26:32.000 149 21607.87 349.30 42678.44 88888.00 2024-05-28 14:26:33.000 149 21607.87 349.36 42678.47 88888.00 2024-05-28 14:26:34.000 149 21607.88 349.37 42678.50 88888.00 2024-05-28 14:26:35.000 149 21607.89 349.32 42678.50 47790.76 2024-05-28 14:26:36.000 149 21607.92 349.28 42678.50 88888.00 2024-05-28 14:26:37.000 149 21607.93 349.28 42678.50 88888.00 2024-05-28 14:26:38.000 149 21607.93 349.31 42678.52 88888.00 2024-05-28 14:26:39.000 149 21607.92 349.33 42678.54 88888.00 2024-05-28 14:26:40.000 149 21607.87 349.38 42678.52 47790.98 2024-05-28 14:26:41.000 149 21607.83 349.44 42678.51 88888.00 2024-05-28 14:26:42.000 149 21607.81 349.45 42678.55 88888.00 2024-05-28 14:26:43.000 149 21607.76 349.42 42678.60 88888.00 2024-05-28 14:26:44.000 149 21607.67 349.40 42678.61 88888.00 2024-05-28 14:26:45.000 149 21607.62 349.42 42678.60 47790.88 2024-05-28 14:26:46.000 149 21607.60 349.43 42678.56 88888.00 2024-05-28 14:26:47.000 149 21607.60 349.39 42678.51 88888.00 2024-05-28 14:26:48.000 149 21607.59 349.32 42678.50 88888.00 2024-05-28 14:26:49.000 149 21607.60 349.28 42678.53 88888.00 2024-05-28 14:26:50.000 149 21607.64 349.31 42678.55 47791.04 2024-05-28 14:26:51.000 149 21607.67 349.34 42678.52 88888.00 2024-05-28 14:26:52.000 149 21607.67 349.33 42678.51 88888.00 2024-05-28 14:26:53.000 149 21607.71 349.29 42678.53 88888.00 2024-05-28 14:26:54.000 149 21607.78 349.24 42678.53 88888.00 2024-05-28 14:26:55.000 149 21607.85 349.22 42678.51 47790.90 2024-05-28 14:26:56.000 149 21607.92 349.25 42678.54 88888.00 2024-05-28 14:26:57.000 149 21607.95 349.25 42678.57 88888.00 2024-05-28 14:26:58.000 149 21607.98 349.21 42678.59 88888.00 2024-05-28 14:26:59.000 149 21608.03 349.15 42678.57 88888.00 2024-05-28 14:27:00.000 149 21608.09 349.11 42678.56 47790.94 2024-05-28 14:27:01.000 149 21608.08 349.10 42678.57 88888.00 2024-05-28 14:27:02.000 149 21608.03 349.10 42678.57 88888.00 2024-05-28 14:27:03.000 149 21608.00 349.08 42678.59 88888.00 2024-05-28 14:27:04.000 149 21608.02 349.07 42678.62 88888.00 2024-05-28 14:27:05.000 149 21608.01 349.11 42678.62 47791.06 2024-05-28 14:27:06.000 149 21607.98 349.18 42678.62 88888.00 2024-05-28 14:27:07.000 149 21607.98 349.21 42678.64 88888.00 2024-05-28 14:27:08.000 149 21607.96 349.22 42678.69 88888.00 2024-05-28 14:27:09.000 149 21607.90 349.23 42678.73 88888.00 2024-05-28 14:27:10.000 149 21607.88 349.21 42678.74 47790.88 2024-05-28 14:27:11.000 149 21607.90 349.20 42678.73 88888.00 2024-05-28 14:27:12.000 149 21607.85 349.26 42678.71 88888.00 2024-05-28 14:27:13.000 149 21607.78 349.31 42678.68 88888.00 2024-05-28 14:27:14.000 149 21607.79 349.32 42678.65 88888.00 2024-05-28 14:27:15.000 149 21607.85 349.29 42678.63 47791.07 2024-05-28 14:27:16.000 149 21607.85 349.28 42678.61 88888.00 2024-05-28 14:27:17.000 149 21607.83 349.28 42678.59 88888.00 2024-05-28 14:27:18.000 149 21607.85 349.27 42678.56 88888.00 2024-05-28 14:27:19.000 149 21607.88 349.27 42678.54 88888.00 2024-05-28 14:27:20.000 149 21607.88 349.28 42678.54 47791.15 2024-05-28 14:27:21.000 149 21607.84 349.30 42678.56 88888.00 2024-05-28 14:27:22.000 149 21607.82 349.30 42678.57 88888.00 2024-05-28 14:27:23.000 149 21607.82 349.30 42678.56 88888.00 2024-05-28 14:27:24.000 149 21607.87 349.30 42678.54 88888.00 2024-05-28 14:27:25.000 149 21607.90 349.29 42678.53 47790.99 2024-05-28 14:27:26.000 149 21607.88 349.28 42678.54 88888.00 2024-05-28 14:27:27.000 149 21607.84 349.25 42678.57 88888.00 2024-05-28 14:27:28.000 149 21607.87 349.23 42678.57 88888.00 2024-05-28 14:27:29.000 149 21607.91 349.25 42678.59 88888.00 2024-05-28 14:27:30.000 149 21607.92 349.28 42678.62 47791.00 2024-05-28 14:27:31.000 149 21607.90 349.28 42678.69 88888.00 2024-05-28 14:27:32.000 149 21607.86 349.28 42678.73 88888.00 2024-05-28 14:27:33.000 149 21607.83 349.30 42678.69 88888.00 2024-05-28 14:27:34.000 149 21607.83 349.29 42678.62 88888.00 2024-05-28 14:27:35.000 149 21607.85 349.27 42678.63 47791.33 2024-05-28 14:27:36.000 149 21607.87 349.27 42678.66 88888.00 2024-05-28 14:27:37.000 149 21607.88 349.28 42678.66 88888.00 2024-05-28 14:27:38.000 149 21607.86 349.24 42678.67 88888.00 2024-05-28 14:27:39.000 149 21607.81 349.17 42678.66 88888.00 2024-05-28 14:27:40.000 149 21607.79 349.19 42678.64 47790.90 2024-05-28 14:27:41.000 149 21607.82 349.25 42678.59 88888.00 2024-05-28 14:27:42.000 149 21607.83 349.23 42678.57 88888.00 2024-05-28 14:27:43.000 149 21607.81 349.19 42678.59 88888.00 2024-05-28 14:27:44.000 149 21607.79 349.18 42678.59 88888.00 2024-05-28 14:27:45.000 149 21607.77 349.18 42678.57 47791.33 2024-05-28 14:27:46.000 149 21607.73 349.17 42678.61 88888.00 2024-05-28 14:27:47.000 149 21607.67 349.17 42678.60 88888.00 2024-05-28 14:27:48.000 149 21607.66 349.19 42678.54 88888.00 2024-05-28 14:27:49.000 149 21607.72 349.20 42678.52 88888.00 2024-05-28 14:27:50.000 149 21607.77 349.22 42678.55 47790.75 2024-05-28 14:27:51.000 149 21607.77 349.25 42678.59 88888.00 2024-05-28 14:27:52.000 149 21607.74 349.25 42678.60 88888.00 2024-05-28 14:27:53.000 149 21607.69 349.24 42678.57 88888.00 2024-05-28 14:27:54.000 149 21607.61 349.23 42678.56 88888.00 2024-05-28 14:27:55.000 149 21607.57 349.24 42678.57 47791.12 2024-05-28 14:27:56.000 149 21607.58 349.23 42678.60 88888.00 2024-05-28 14:27:57.000 149 21607.63 349.20 42678.63 88888.00 2024-05-28 14:27:58.000 149 21607.64 349.17 42678.61 88888.00 2024-05-28 14:27:59.000 149 21607.60 349.17 42678.56 88888.00 2024-05-28 14:28:00.000 149 21607.58 349.20 42678.55 47791.04 2024-05-28 14:28:01.000 149 21607.62 349.23 42678.56 88888.00 2024-05-28 14:28:02.000 149 21607.68 349.25 42678.61 88888.00 2024-05-28 14:28:03.000 149 21607.66 349.23 42678.67 88888.00 2024-05-28 14:28:04.000 149 21607.63 349.21 42678.70 88888.00 2024-05-28 14:28:05.000 149 21607.66 349.17 42678.67 47790.74 2024-05-28 14:28:06.000 149 21607.71 349.13 42678.62 88888.00 2024-05-28 14:28:07.000 149 21607.71 349.09 42678.62 88888.00 2024-05-28 14:28:08.000 149 21607.71 349.08 42678.66 88888.00 2024-05-28 14:28:09.000 149 21607.75 349.13 42678.67 88888.00 2024-05-28 14:28:10.000 149 21607.77 349.22 42678.66 47791.24 2024-05-28 14:28:11.000 149 21607.75 349.27 42678.68 88888.00 2024-05-28 14:28:12.000 149 21607.70 349.28 42678.68 88888.00 2024-05-28 14:28:13.000 149 21607.69 349.30 42678.67 88888.00 2024-05-28 14:28:14.000 149 21607.70 349.34 42678.67 88888.00 2024-05-28 14:28:15.000 149 21607.67 349.34 42678.68 47791.03 2024-05-28 14:28:16.000 149 21607.60 349.33 42678.67 88888.00 2024-05-28 14:28:17.000 149 21607.56 349.34 42678.64 88888.00 2024-05-28 14:28:18.000 149 21607.55 349.35 42678.62 88888.00 2024-05-28 14:28:19.000 149 21607.55 349.34 42678.62 88888.00 2024-05-28 14:28:20.000 149 21607.56 349.35 42678.64 47791.01 2024-05-28 14:28:21.000 149 21607.59 349.37 42678.68 88888.00 2024-05-28 14:28:22.000 149 21607.60 349.37 42678.69 88888.00 2024-05-28 14:28:23.000 149 21607.59 349.38 42678.68 88888.00 2024-05-28 14:28:24.000 149 21607.56 349.39 42678.69 88888.00 2024-05-28 14:28:25.000 149 21607.54 349.41 42678.68 47791.03 2024-05-28 14:28:26.000 149 21607.56 349.40 42678.63 88888.00 2024-05-28 14:28:27.000 149 21607.56 349.36 42678.58 88888.00 2024-05-28 14:28:28.000 149 21607.53 349.34 42678.59 88888.00 2024-05-28 14:28:29.000 149 21607.54 349.35 42678.62 88888.00 2024-05-28 14:28:30.000 149 21607.59 349.35 42678.66 47791.18 2024-05-28 14:28:31.000 149 21607.68 349.32 42678.68 88888.00 2024-05-28 14:28:32.000 149 21607.76 349.31 42678.66 88888.00 2024-05-28 14:28:33.000 149 21607.82 349.31 42678.62 88888.00 2024-05-28 14:28:34.000 149 21607.85 349.32 42678.61 88888.00 2024-05-28 14:28:35.000 149 21607.84 349.30 42678.60 47791.22 2024-05-28 14:28:36.000 149 21607.84 349.29 42678.59 88888.00 2024-05-28 14:28:37.000 149 21607.89 349.31 42678.59 88888.00 2024-05-28 14:28:38.000 149 21607.95 349.35 42678.61 88888.00 2024-05-28 14:28:39.000 149 21607.98 349.36 42678.65 88888.00 2024-05-28 14:28:40.000 149 21608.00 349.38 42678.71 47791.07 2024-05-28 14:28:41.000 149 21607.99 349.39 42678.75 88888.00 2024-05-28 14:28:42.000 149 21607.92 349.36 42678.73 88888.00 2024-05-28 14:28:43.000 149 21607.84 349.31 42678.70 88888.00 2024-05-28 14:28:44.000 149 21607.81 349.30 42678.66 88888.00 2024-05-28 14:28:45.000 149 21607.80 349.30 42678.62 47791.14 2024-05-28 14:28:46.000 149 21607.79 349.28 42678.62 88888.00 2024-05-28 14:28:47.000 149 21607.78 349.25 42678.65 88888.00 2024-05-28 14:28:48.000 149 21607.72 349.23 42678.68 88888.00 2024-05-28 14:28:49.000 149 21607.65 349.23 42678.69 88888.00 2024-05-28 14:28:50.000 149 21607.62 349.20 42678.67 47791.36 2024-05-28 14:28:51.000 149 21607.65 349.18 42678.64 88888.00 2024-05-28 14:28:52.000 149 21607.65 349.19 42678.66 88888.00 2024-05-28 14:28:53.000 149 21607.62 349.20 42678.71 88888.00 2024-05-28 14:28:54.000 149 21607.65 349.22 42678.75 88888.00 2024-05-28 14:28:55.000 149 21607.74 349.26 42678.74 47791.17 2024-05-28 14:28:56.000 149 21607.79 349.28 42678.72 88888.00 2024-05-28 14:28:57.000 149 21607.76 349.26 42678.71 88888.00 2024-05-28 14:28:58.000 149 21607.74 349.22 42678.70 88888.00 2024-05-28 14:28:59.000 149 21607.79 349.18 42678.72 88888.00 2024-05-28 14:29:00.000 149 21607.87 349.17 42678.76 47790.91 2024-05-28 14:29:01.000 149 21607.88 349.19 42678.76 88888.00 2024-05-28 14:29:02.000 149 21607.85 349.21 42678.73 88888.00 2024-05-28 14:29:03.000 149 21607.87 349.18 42678.74 88888.00 2024-05-28 14:29:04.000 149 21607.92 349.16 42678.79 88888.00 2024-05-28 14:29:05.000 149 21607.94 349.18 42678.82 47791.57 2024-05-28 14:29:06.000 149 21607.92 349.19 42678.83 88888.00 2024-05-28 14:29:07.000 149 21607.89 349.16 42678.83 88888.00 2024-05-28 14:29:08.000 149 21607.87 349.13 42678.81 88888.00 2024-05-28 14:29:09.000 149 21607.86 349.14 42678.79 88888.00 2024-05-28 14:29:10.000 149 21607.85 349.16 42678.79 47791.71 2024-05-28 14:29:11.000 149 21607.84 349.18 42678.82 88888.00 2024-05-28 14:29:12.000 149 21607.82 349.20 42678.84 88888.00 2024-05-28 14:29:13.000 149 21607.77 349.20 42678.82 88888.00 2024-05-28 14:29:14.000 149 21607.73 349.20 42678.83 88888.00 2024-05-28 14:29:15.000 149 21607.72 349.19 42678.88 47791.35 2024-05-28 14:29:16.000 149 21607.72 349.18 42678.93 88888.00 2024-05-28 14:29:17.000 149 21607.70 349.16 42678.93 88888.00 2024-05-28 14:29:18.000 149 21607.66 349.14 42678.92 88888.00 2024-05-28 14:29:19.000 149 21607.63 349.13 42678.94 88888.00 2024-05-28 14:29:20.000 149 21607.68 349.15 42679.00 47791.62 2024-05-28 14:29:21.000 149 21607.76 349.19 42679.02 88888.00 2024-05-28 14:29:22.000 149 21607.81 349.23 42678.98 88888.00 2024-05-28 14:29:23.000 149 21607.81 349.24 42678.93 88888.00 2024-05-28 14:29:24.000 149 21607.78 349.21 42678.94 88888.00 2024-05-28 14:29:25.000 149 21607.77 349.18 42678.97 47791.30 2024-05-28 14:29:26.000 149 21607.76 349.17 42678.95 88888.00 2024-05-28 14:29:27.000 149 21607.77 349.18 42678.96 88888.00 2024-05-28 14:29:28.000 149 21607.80 349.20 42679.02 88888.00 2024-05-28 14:29:29.000 149 21607.80 349.20 42679.06 88888.00 2024-05-28 14:29:30.000 149 21607.76 349.16 42679.05 47791.06 2024-05-28 14:29:31.000 149 21607.75 349.12 42679.03 88888.00 2024-05-28 14:29:32.000 149 21607.79 349.13 42679.03 88888.00 2024-05-28 14:29:33.000 149 21607.77 349.13 42679.02 88888.00 2024-05-28 14:29:34.000 149 21607.70 349.13 42679.01 88888.00 2024-05-28 14:29:35.000 149 21607.66 349.14 42679.02 47791.44 2024-05-28 14:29:36.000 149 21607.66 349.14 42679.06 88888.00 2024-05-28 14:29:37.000 149 21607.65 349.09 42679.09 88888.00 2024-05-28 14:29:38.000 149 21607.63 349.05 42679.11 88888.00 2024-05-28 14:29:39.000 149 21607.62 349.05 42679.11 88888.00 2024-05-28 14:29:40.000 149 21607.63 349.02 42679.08 47791.40 2024-05-28 14:29:41.000 149 21607.66 348.99 42679.06 88888.00 2024-05-28 14:29:42.000 149 21607.69 349.01 42679.07 88888.00 2024-05-28 14:29:43.000 149 21607.69 349.05 42679.07 88888.00 2024-05-28 14:29:44.000 149 21607.70 349.06 42679.06 88888.00 2024-05-28 14:29:45.000 149 21607.74 349.02 42679.03 47791.55 2024-05-28 14:29:46.000 149 21607.76 348.97 42678.99 88888.00 2024-05-28 14:29:47.000 149 21607.76 348.93 42678.97 88888.00 2024-05-28 14:29:48.000 149 21607.81 348.87 42678.94 88888.00 2024-05-28 14:29:49.000 149 21607.86 348.84 42678.88 88888.00 2024-05-28 14:29:50.000 149 21607.85 348.88 42678.82 47791.84 2024-05-28 14:29:51.000 149 21607.82 348.90 42678.85 88888.00 2024-05-28 14:29:52.000 149 21607.86 348.91 42678.93 88888.00 2024-05-28 14:29:53.000 149 21607.93 348.94 42678.96 88888.00 2024-05-28 14:29:54.000 149 21607.97 348.95 42678.93 88888.00 2024-05-28 14:29:55.000 149 21607.98 348.95 42678.90 47791.37 2024-05-28 14:29:56.000 149 21607.99 348.98 42678.94 88888.00 2024-05-28 14:29:57.000 149 21608.00 349.02 42678.97 88888.00 2024-05-28 14:29:58.000 149 21607.99 349.04 42678.96 88888.00 2024-05-28 14:29:59.000 149 21607.98 349.03 42678.94 88888.00 2024-05-28 14:30:00.000 149 21607.98 349.00 42678.94 47791.55 2024-05-28 14:30:01.000 149 21607.97 349.00 42678.95 88888.00 2024-05-28 14:30:02.000 149 21607.97 349.01 42678.95 88888.00 2024-05-28 14:30:03.000 149 21608.00 349.04 42678.94 88888.00 2024-05-28 14:30:04.000 149 21608.02 349.05 42678.94 88888.00 2024-05-28 14:30:05.000 149 21608.00 349.03 42678.95 47791.41 2024-05-28 14:30:06.000 149 21607.97 348.99 42678.96 88888.00 2024-05-28 14:30:07.000 149 21607.95 348.99 42679.00 88888.00 2024-05-28 14:30:08.000 149 21607.93 349.01 42679.02 88888.00 2024-05-28 14:30:09.000 149 21607.90 349.01 42679.01 88888.00 2024-05-28 14:30:10.000 149 21607.85 349.02 42678.98 47791.63 2024-05-28 14:30:11.000 149 21607.80 349.04 42678.96 88888.00 2024-05-28 14:30:12.000 149 21607.75 349.03 42678.95 88888.00 2024-05-28 14:30:13.000 149 21607.76 348.99 42678.96 88888.00 2024-05-28 14:30:14.000 149 21607.79 349.00 42679.01 88888.00 2024-05-28 14:30:15.000 149 21607.83 349.02 42679.05 47791.53 2024-05-28 14:30:16.000 149 21607.85 349.03 42679.05 88888.00 2024-05-28 14:30:17.000 149 21607.85 349.04 42679.02 88888.00 2024-05-28 14:30:18.000 149 21607.84 349.05 42679.01 88888.00 2024-05-28 14:30:19.000 149 21607.81 349.05 42679.03 88888.00 2024-05-28 14:30:20.000 149 21607.75 349.05 42679.03 47791.96 2024-05-28 14:30:21.000 149 21607.73 349.04 42679.02 88888.00 2024-05-28 14:30:22.000 149 21607.75 349.02 42679.02 88888.00 2024-05-28 14:30:23.000 149 21607.78 348.99 42679.04 88888.00 2024-05-28 14:30:24.000 149 21607.80 348.97 42679.05 88888.00 2024-05-28 14:30:25.000 149 21607.83 348.94 42679.08 47791.55 2024-05-28 14:30:26.000 149 21607.90 348.94 42679.11 88888.00 2024-05-28 14:30:27.000 149 21607.96 348.97 42679.13 88888.00 2024-05-28 14:30:28.000 149 21607.95 348.97 42679.14 88888.00 2024-05-28 14:30:29.000 149 21607.93 348.93 42679.15 88888.00 2024-05-28 14:30:30.000 149 21607.96 348.90 42679.14 47791.79 2024-05-28 14:30:31.000 149 21607.96 348.88 42679.11 88888.00 2024-05-28 14:30:32.000 149 21607.93 348.84 42679.07 88888.00 2024-05-28 14:30:33.000 149 21607.90 348.82 42679.05 88888.00 2024-05-28 14:30:34.000 149 21607.90 348.83 42679.07 88888.00 2024-05-28 14:30:35.000 149 21607.89 348.86 42679.09 47791.72 2024-05-28 14:30:36.000 149 21607.84 348.88 42679.10 88888.00 2024-05-28 14:30:37.000 149 21607.78 348.91 42679.11 88888.00 2024-05-28 14:30:38.000 149 21607.75 348.94 42679.12 88888.00 2024-05-28 14:30:39.000 149 21607.76 348.96 42679.14 88888.00 2024-05-28 14:30:40.000 149 21607.75 349.02 42679.16 47791.50 2024-05-28 14:30:41.000 149 21607.71 349.06 42679.18 88888.00 2024-05-28 14:30:42.000 149 21607.70 349.05 42679.21 88888.00 2024-05-28 14:30:43.000 149 21607.70 349.03 42679.20 88888.00 2024-05-28 14:30:44.000 149 21607.68 349.03 42679.18 88888.00 2024-05-28 14:30:45.000 149 21607.64 349.05 42679.16 47791.74 2024-05-28 14:30:46.000 149 21607.60 349.07 42679.16 88888.00 2024-05-28 14:30:47.000 149 21607.57 349.05 42679.17 88888.00 2024-05-28 14:30:48.000 149 21607.59 349.01 42679.17 88888.00 2024-05-28 14:30:49.000 149 21607.64 349.01 42679.18 88888.00 2024-05-28 14:30:50.000 149 21607.68 349.01 42679.18 47791.56 2024-05-28 14:30:51.000 149 21607.73 348.96 42679.17 88888.00 2024-05-28 14:30:52.000 149 21607.78 348.89 42679.15 88888.00 2024-05-28 14:30:53.000 149 21607.81 348.85 42679.12 88888.00 2024-05-28 14:30:54.000 149 21607.86 348.87 42679.12 88888.00 2024-05-28 14:30:55.000 149 21607.92 348.91 42679.17 47791.76 2024-05-28 14:30:56.000 149 21607.96 348.92 42679.19 88888.00 2024-05-28 14:30:57.000 149 21607.98 348.89 42679.16 88888.00 2024-05-28 14:30:58.000 149 21607.98 348.87 42679.14 88888.00 2024-05-28 14:30:59.000 149 21607.97 348.89 42679.18 88888.00 2024-05-28 14:31:00.000 149 21607.95 348.90 42679.28 47791.43 2024-05-28 14:31:01.000 149 21607.91 348.90 42679.33 88888.00 2024-05-28 14:31:02.000 149 21607.88 348.90 42679.33 88888.00 2024-05-28 14:31:03.000 149 21607.84 348.91 42679.32 88888.00 2024-05-28 14:31:04.000 149 21607.81 348.95 42679.33 88888.00 2024-05-28 14:31:05.000 149 21607.85 348.98 42679.34 47791.30 2024-05-28 14:31:06.000 149 21607.88 348.95 42679.36 88888.00 2024-05-28 14:31:07.000 149 21607.85 348.91 42679.37 88888.00 2024-05-28 14:31:08.000 149 21607.78 348.92 42679.37 88888.00 2024-05-28 14:31:09.000 149 21607.72 348.94 42679.35 88888.00 2024-05-28 14:31:10.000 149 21607.68 348.96 42679.33 47791.52 2024-05-28 14:31:11.000 149 21607.67 348.98 42679.32 88888.00 2024-05-28 14:31:12.000 149 21607.72 348.98 42679.32 88888.00 2024-05-28 14:31:13.000 149 21607.78 348.95 42679.31 88888.00 2024-05-28 14:31:14.000 149 21607.81 348.94 42679.29 88888.00 2024-05-28 14:31:15.000 149 21607.82 348.96 42679.25 47791.50 2024-05-28 14:31:16.000 149 21607.82 348.98 42679.18 88888.00 2024-05-28 14:31:17.000 149 21607.81 349.00 42679.14 88888.00 2024-05-28 14:31:18.000 149 21607.84 349.00 42679.15 88888.00 2024-05-28 14:31:19.000 149 21607.87 348.99 42679.18 88888.00 2024-05-28 14:31:20.000 149 21607.89 349.00 42679.23 47791.78 2024-05-28 14:31:21.000 149 21607.88 349.01 42679.30 88888.00 2024-05-28 14:31:22.000 149 21607.85 349.01 42679.33 88888.00 2024-05-28 14:31:23.000 149 21607.86 349.00 42679.31 88888.00 2024-05-28 14:31:24.000 149 21607.88 348.98 42679.23 88888.00 2024-05-28 14:31:25.000 149 21607.85 348.97 42679.18 47791.71 2024-05-28 14:31:26.000 149 21607.80 348.99 42679.19 88888.00 2024-05-28 14:31:27.000 149 21607.81 349.02 42679.27 88888.00 2024-05-28 14:31:28.000 149 21607.83 349.05 42679.34 88888.00 2024-05-28 14:31:29.000 149 21607.81 349.03 42679.36 88888.00 2024-05-28 14:31:30.000 149 21607.75 348.97 42679.34 47791.52 2024-05-28 14:31:31.000 149 21607.70 348.94 42679.32 88888.00 2024-05-28 14:31:32.000 149 21607.66 348.93 42679.30 88888.00 2024-05-28 14:31:33.000 149 21607.62 348.93 42679.30 88888.00 2024-05-28 14:31:34.000 149 21607.60 348.94 42679.34 88888.00 2024-05-28 14:31:35.000 149 21607.61 348.96 42679.37 47792.04 2024-05-28 14:31:36.000 149 21607.66 348.96 42679.36 88888.00 2024-05-28 14:31:37.000 149 21607.69 348.97 42679.36 88888.00 2024-05-28 14:31:38.000 149 21607.65 348.96 42679.36 88888.00 2024-05-28 14:31:39.000 149 21607.64 348.96 42679.34 88888.00 2024-05-28 14:31:40.000 149 21607.66 348.96 42679.34 47791.57 2024-05-28 14:31:41.000 149 21607.68 348.96 42679.33 88888.00 2024-05-28 14:31:42.000 149 21607.71 348.96 42679.32 88888.00 2024-05-28 14:31:43.000 149 21607.76 348.98 42679.38 88888.00 2024-05-28 14:31:44.000 149 21607.78 348.98 42679.42 88888.00 2024-05-28 14:31:45.000 149 21607.80 348.95 42679.39 47791.92 2024-05-28 14:31:46.000 149 21607.80 348.93 42679.36 88888.00 2024-05-28 14:31:47.000 149 21607.76 348.94 42679.38 88888.00 2024-05-28 14:31:48.000 149 21607.73 348.95 42679.41 88888.00 2024-05-28 14:31:49.000 149 21607.73 348.95 42679.39 88888.00 2024-05-28 14:31:50.000 149 21607.70 348.95 42679.36 47791.83 2024-05-28 14:31:51.000 149 21607.68 348.95 42679.39 88888.00 2024-05-28 14:31:52.000 149 21607.72 348.97 42679.43 88888.00 2024-05-28 14:31:53.000 149 21607.78 349.00 42679.44 88888.00 2024-05-28 14:31:54.000 149 21607.79 349.03 42679.43 88888.00 2024-05-28 14:31:55.000 149 21607.72 349.02 42679.39 47791.74 2024-05-28 14:31:56.000 149 21607.67 348.99 42679.38 88888.00 2024-05-28 14:31:57.000 149 21607.65 348.96 42679.41 88888.00 2024-05-28 14:31:58.000 149 21607.65 348.92 42679.47 88888.00 2024-05-28 14:31:59.000 149 21607.65 348.90 42679.52 88888.00 2024-05-28 14:32:00.000 149 21607.62 348.89 42679.51 47791.85 2024-05-28 14:32:01.000 149 21607.61 348.90 42679.48 88888.00 2024-05-28 14:32:02.000 149 21607.65 348.93 42679.47 88888.00 2024-05-28 14:32:03.000 149 21607.67 348.92 42679.46 88888.00 2024-05-28 14:32:04.000 149 21607.63 348.84 42679.43 88888.00 2024-05-28 14:32:05.000 149 21607.63 348.80 42679.44 47791.84 2024-05-28 14:32:06.000 149 21607.69 348.84 42679.47 88888.00 2024-05-28 14:32:07.000 149 21607.74 348.90 42679.46 88888.00 2024-05-28 14:32:08.000 149 21607.76 348.90 42679.43 88888.00 2024-05-28 14:32:09.000 149 21607.76 348.88 42679.42 88888.00 2024-05-28 14:32:10.000 149 21607.81 348.89 42679.47 47791.59 2024-05-28 14:32:11.000 149 21607.86 348.94 42679.55 88888.00 2024-05-28 14:32:12.000 149 21607.87 348.97 42679.59 88888.00 2024-05-28 14:32:13.000 149 21607.87 348.98 42679.57 88888.00 2024-05-28 14:32:14.000 149 21607.83 348.95 42679.56 88888.00 2024-05-28 14:32:15.000 149 21607.76 348.92 42679.54 47791.83 2024-05-28 14:32:16.000 149 21607.74 348.94 42679.55 88888.00 2024-05-28 14:32:17.000 149 21607.80 348.98 42679.57 88888.00 2024-05-28 14:32:18.000 149 21607.85 349.00 42679.61 88888.00 2024-05-28 14:32:19.000 149 21607.82 349.00 42679.63 88888.00 2024-05-28 14:32:20.000 149 21607.79 348.98 42679.63 47791.76 2024-05-28 14:32:21.000 149 21607.79 348.95 42679.61 88888.00 2024-05-28 14:32:22.000 149 21607.81 348.94 42679.56 88888.00 2024-05-28 14:32:23.000 149 21607.80 348.90 42679.54 88888.00 2024-05-28 14:32:24.000 149 21607.75 348.87 42679.57 88888.00 2024-05-28 14:32:25.000 149 21607.72 348.88 42679.62 47791.81 2024-05-28 14:32:26.000 149 21607.76 348.92 42679.61 88888.00 2024-05-28 14:32:27.000 149 21607.83 348.92 42679.59 88888.00 2024-05-28 14:32:28.000 149 21607.84 348.86 42679.59 88888.00 2024-05-28 14:32:29.000 149 21607.81 348.79 42679.57 88888.00 2024-05-28 14:32:30.000 149 21607.81 348.76 42679.55 47792.15 2024-05-28 14:32:31.000 149 21607.84 348.75 42679.52 88888.00 2024-05-28 14:32:32.000 149 21607.84 348.78 42679.54 88888.00 2024-05-28 14:32:33.000 149 21607.81 348.86 42679.60 88888.00 2024-05-28 14:32:34.000 149 21607.76 348.90 42679.64 88888.00 2024-05-28 14:32:35.000 149 21607.74 348.89 42679.64 47791.73 2024-05-28 14:32:36.000 149 21607.72 348.85 42679.60 88888.00 2024-05-28 14:32:37.000 149 21607.67 348.82 42679.57 88888.00 2024-05-28 14:32:38.000 149 21607.65 348.83 42679.61 88888.00 2024-05-28 14:32:39.000 149 21607.62 348.87 42679.64 88888.00 2024-05-28 14:32:40.000 149 21607.58 348.89 42679.62 47791.39 2024-05-28 14:32:41.000 149 21607.55 348.89 42679.63 88888.00 2024-05-28 14:32:42.000 149 21607.54 348.89 42679.68 88888.00 2024-05-28 14:32:43.000 149 21607.56 348.92 42679.73 88888.00 2024-05-28 14:32:44.000 149 21607.57 348.95 42679.73 88888.00 2024-05-28 14:32:45.000 149 21607.58 348.95 42679.71 47791.97 2024-05-28 14:32:46.000 149 21607.60 348.92 42679.69 88888.00 2024-05-28 14:32:47.000 149 21607.59 348.87 42679.66 88888.00 2024-05-28 14:32:48.000 149 21607.57 348.84 42679.62 88888.00 2024-05-28 14:32:49.000 149 21607.60 348.86 42679.61 88888.00 2024-05-28 14:32:50.000 149 21607.67 348.89 42679.66 47791.72 2024-05-28 14:32:51.000 149 21607.74 348.91 42679.68 88888.00 2024-05-28 14:32:52.000 149 21607.78 348.88 42679.63 88888.00 2024-05-28 14:32:53.000 149 21607.81 348.85 42679.56 88888.00 2024-05-28 14:32:54.000 149 21607.83 348.84 42679.56 88888.00 2024-05-28 14:32:55.000 149 21607.83 348.84 42679.60 47792.32 2024-05-28 14:32:56.000 149 21607.82 348.86 42679.63 88888.00 2024-05-28 14:32:57.000 149 21607.85 348.89 42679.66 88888.00 2024-05-28 14:32:58.000 149 21607.90 348.88 42679.70 88888.00 2024-05-28 14:32:59.000 149 21607.89 348.86 42679.74 88888.00 2024-05-28 14:33:00.000 149 21607.82 348.86 42679.77 47792.16 2024-05-28 14:33:01.000 149 21607.75 348.86 42679.79 88888.00 2024-05-28 14:33:02.000 149 21607.73 348.87 42679.82 88888.00 2024-05-28 14:33:03.000 149 21607.76 348.86 42679.86 88888.00 2024-05-28 14:33:04.000 149 21607.76 348.85 42679.86 88888.00 2024-05-28 14:33:05.000 149 21607.72 348.86 42679.84 47792.03 2024-05-28 14:33:06.000 149 21607.69 348.89 42679.84 88888.00 2024-05-28 14:33:07.000 149 21607.68 348.91 42679.85 88888.00 2024-05-28 14:33:08.000 149 21607.68 348.95 42679.87 88888.00 2024-05-28 14:33:09.000 149 21607.68 348.99 42679.86 88888.00 2024-05-28 14:33:10.000 149 21607.67 348.99 42679.86 47792.17 2024-05-28 14:33:11.000 149 21607.69 348.95 42679.85 88888.00 2024-05-28 14:33:12.000 149 21607.70 348.93 42679.82 88888.00 2024-05-28 14:33:13.000 149 21607.69 348.94 42679.79 88888.00 2024-05-28 14:33:14.000 149 21607.70 348.98 42679.81 88888.00 2024-05-28 14:33:15.000 149 21607.75 349.05 42679.84 47792.01 2024-05-28 14:33:16.000 149 21607.79 349.08 42679.86 88888.00 2024-05-28 14:33:17.000 149 21607.78 349.06 42679.88 88888.00 2024-05-28 14:33:18.000 149 21607.71 349.00 42679.87 88888.00 2024-05-28 14:33:19.000 149 21607.66 348.92 42679.83 88888.00 2024-05-28 14:33:20.000 149 21607.66 348.88 42679.79 47792.20 2024-05-28 14:33:21.000 149 21607.68 348.90 42679.76 88888.00 2024-05-28 14:33:22.000 149 21607.68 348.89 42679.76 88888.00 2024-05-28 14:33:23.000 149 21607.64 348.84 42679.75 88888.00 2024-05-28 14:33:24.000 149 21607.61 348.82 42679.77 88888.00 2024-05-28 14:33:25.000 149 21607.60 348.86 42679.79 47792.25 2024-05-28 14:33:26.000 149 21607.60 348.89 42679.78 88888.00 2024-05-28 14:33:27.000 149 21607.60 348.86 42679.75 88888.00 2024-05-28 14:33:28.000 149 21607.61 348.81 42679.76 88888.00 2024-05-28 14:33:29.000 149 21607.60 348.77 42679.79 88888.00 2024-05-28 14:33:30.000 149 21607.60 348.75 42679.82 47792.51 2024-05-28 14:33:31.000 149 21607.60 348.74 42679.83 88888.00 2024-05-28 14:33:32.000 149 21607.58 348.76 42679.84 88888.00 2024-05-28 14:33:33.000 149 21607.62 348.80 42679.88 88888.00 2024-05-28 14:33:34.000 149 21607.66 348.86 42679.89 88888.00 2024-05-28 14:33:35.000 149 21607.65 348.91 42679.86 47792.57 2024-05-28 14:33:36.000 149 21607.64 348.93 42679.83 88888.00 2024-05-28 14:33:37.000 149 21607.64 348.90 42679.82 88888.00 2024-05-28 14:33:38.000 149 21607.63 348.84 42679.77 88888.00 2024-05-28 14:33:39.000 149 21607.62 348.81 42679.75 88888.00 2024-05-28 14:33:40.000 149 21607.63 348.83 42679.79 47792.14 2024-05-28 14:33:41.000 149 21607.69 348.88 42679.84 88888.00 2024-05-28 14:33:42.000 149 21607.74 348.93 42679.88 88888.00 2024-05-28 14:33:43.000 149 21607.74 348.91 42679.86 88888.00 2024-05-28 14:33:44.000 149 21607.75 348.87 42679.84 88888.00 2024-05-28 14:33:45.000 149 21607.83 348.88 42679.89 47792.30 2024-05-28 14:33:46.000 149 21607.85 348.91 42679.94 88888.00 2024-05-28 14:33:47.000 149 21607.81 348.89 42679.90 88888.00 2024-05-28 14:33:48.000 149 21607.78 348.88 42679.89 88888.00 2024-05-28 14:33:49.000 149 21607.76 348.88 42679.95 88888.00 2024-05-28 14:33:50.000 149 21607.74 348.89 42679.97 47791.97 2024-05-28 14:33:51.000 149 21607.74 348.93 42679.94 88888.00 2024-05-28 14:33:52.000 149 21607.74 348.94 42679.90 88888.00 2024-05-28 14:33:53.000 149 21607.76 348.91 42679.88 88888.00 2024-05-28 14:33:54.000 149 21607.79 348.88 42679.88 88888.00 2024-05-28 14:33:55.000 149 21607.82 348.89 42679.89 47792.46 2024-05-28 14:33:56.000 149 21607.82 348.92 42679.93 88888.00 2024-05-28 14:33:57.000 149 21607.80 348.91 42679.96 88888.00 2024-05-28 14:33:58.000 149 21607.76 348.86 42679.96 88888.00 2024-05-28 14:33:59.000 149 21607.72 348.84 42679.95 88888.00 2024-05-28 14:34:00.000 149 21607.71 348.88 42679.91 47792.50 2024-05-28 14:34:01.000 149 21607.76 348.96 42679.90 88888.00 2024-05-28 14:34:02.000 149 21607.82 349.00 42679.91 88888.00 2024-05-28 14:34:03.000 149 21607.82 348.98 42679.89 88888.00 2024-05-28 14:34:04.000 149 21607.80 348.96 42679.86 88888.00 2024-05-28 14:34:05.000 149 21607.79 348.95 42679.85 47792.66 2024-05-28 14:34:06.000 149 21607.82 348.91 42679.87 88888.00 2024-05-28 14:34:07.000 149 21607.84 348.86 42679.93 88888.00 2024-05-28 14:34:08.000 149 21607.84 348.87 42679.96 88888.00 2024-05-28 14:34:09.000 149 21607.88 348.90 42679.94 88888.00 2024-05-28 14:34:10.000 149 21607.96 348.92 42679.89 47792.45 2024-05-28 14:34:11.000 149 21607.96 348.89 42679.86 88888.00 2024-05-28 14:34:12.000 149 21607.90 348.85 42679.87 88888.00 2024-05-28 14:34:13.000 149 21607.88 348.84 42679.86 88888.00 2024-05-28 14:34:14.000 149 21607.90 348.87 42679.87 88888.00 2024-05-28 14:34:15.000 149 21607.93 348.90 42679.92 47792.20 2024-05-28 14:34:16.000 149 21607.93 348.91 42679.95 88888.00 2024-05-28 14:34:17.000 149 21607.90 348.92 42679.93 88888.00 2024-05-28 14:34:18.000 149 21607.90 348.95 42679.91 88888.00 2024-05-28 14:34:19.000 149 21607.90 348.93 42679.91 88888.00 2024-05-28 14:34:20.000 149 21607.84 348.85 42679.92 47792.72 2024-05-28 14:34:21.000 149 21607.81 348.86 42679.93 88888.00 2024-05-28 14:34:22.000 149 21607.86 348.97 42679.98 88888.00 2024-05-28 14:34:23.000 149 21607.90 349.03 42680.03 88888.00 2024-05-28 14:34:24.000 149 21607.89 349.01 42680.02 88888.00 2024-05-28 14:34:25.000 149 21607.85 348.97 42679.99 47792.65 2024-05-28 14:34:26.000 149 21607.83 348.98 42680.00 88888.00 2024-05-28 14:34:27.000 149 21607.81 349.00 42680.00 88888.00 2024-05-28 14:34:28.000 149 21607.77 348.98 42679.96 88888.00 2024-05-28 14:34:29.000 149 21607.79 348.96 42679.98 88888.00 2024-05-28 14:34:30.000 149 21607.82 348.97 42680.02 47792.72 2024-05-28 14:34:31.000 149 21607.84 348.97 42680.03 88888.00 2024-05-28 14:34:32.000 149 21607.88 348.98 42680.05 88888.00 2024-05-28 14:34:33.000 149 21607.90 348.98 42680.08 88888.00 2024-05-28 14:34:34.000 149 21607.88 348.98 42680.09 88888.00 2024-05-28 14:34:35.000 149 21607.87 348.99 42680.12 47792.46 2024-05-28 14:34:36.000 149 21607.86 348.96 42680.12 88888.00 2024-05-28 14:34:37.000 149 21607.82 348.92 42680.09 88888.00 2024-05-28 14:34:38.000 149 21607.81 348.88 42680.05 88888.00 2024-05-28 14:34:39.000 149 21607.85 348.86 42680.05 88888.00 2024-05-28 14:34:40.000 149 21607.91 348.88 42680.11 47792.37 2024-05-28 14:34:41.000 149 21607.92 348.89 42680.13 88888.00 2024-05-28 14:34:42.000 149 21607.91 348.85 42680.09 88888.00 2024-05-28 14:34:43.000 149 21607.93 348.80 42680.04 88888.00 2024-05-28 14:34:44.000 149 21607.99 348.78 42680.03 88888.00 2024-05-28 14:34:45.000 149 21608.01 348.78 42680.06 47792.42 2024-05-28 14:34:46.000 149 21608.00 348.77 42680.06 88888.00 2024-05-28 14:34:47.000 149 21608.01 348.76 42680.04 88888.00 2024-05-28 14:34:48.000 149 21608.01 348.78 42680.04 88888.00 2024-05-28 14:34:49.000 149 21607.98 348.79 42680.07 88888.00 2024-05-28 14:34:50.000 149 21607.93 348.78 42680.09 47792.32 2024-05-28 14:34:51.000 149 21607.92 348.77 42680.08 88888.00 2024-05-28 14:34:52.000 149 21607.92 348.77 42680.07 88888.00 2024-05-28 14:34:53.000 149 21607.89 348.78 42680.08 88888.00 2024-05-28 14:34:54.000 149 21607.88 348.79 42680.07 88888.00 2024-05-28 14:34:55.000 149 21607.92 348.80 42680.05 47792.40 2024-05-28 14:34:56.000 149 21607.93 348.79 42680.04 88888.00 2024-05-28 14:34:57.000 149 21607.96 348.82 42680.02 88888.00 2024-05-28 14:34:58.000 149 21608.02 348.84 42679.99 88888.00 2024-05-28 14:34:59.000 149 21608.02 348.79 42679.97 88888.00 2024-05-28 14:35:00.000 149 21607.97 348.76 42680.00 47792.37 2024-05-28 14:35:01.000 149 21607.94 348.75 42680.05 88888.00 2024-05-28 14:35:02.000 149 21607.95 348.71 42680.06 88888.00 2024-05-28 14:35:03.000 149 21607.97 348.69 42680.04 88888.00 2024-05-28 14:35:04.000 149 21607.98 348.71 42680.02 88888.00 2024-05-28 14:35:05.000 149 21608.01 348.71 42680.01 47792.47 2024-05-28 14:35:06.000 149 21608.04 348.68 42679.99 88888.00 2024-05-28 14:35:07.000 149 21608.06 348.72 42679.98 88888.00 2024-05-28 14:35:08.000 149 21608.08 348.80 42679.98 88888.00 2024-05-28 14:35:09.000 149 21608.08 348.84 42680.03 88888.00 2024-05-28 14:35:10.000 149 21608.05 348.82 42680.10 47792.45 2024-05-28 14:35:11.000 149 21607.96 348.80 42680.10 88888.00 2024-05-28 14:35:12.000 149 21607.88 348.83 42680.07 88888.00 2024-05-28 14:35:13.000 149 21607.87 348.87 42680.07 88888.00 2024-05-28 14:35:14.000 149 21607.91 348.84 42680.09 88888.00 2024-05-28 14:35:15.000 149 21607.94 348.77 42680.10 47792.24 2024-05-28 14:35:16.000 149 21607.95 348.75 42680.12 88888.00 2024-05-28 14:35:17.000 149 21607.97 348.78 42680.14 88888.00 2024-05-28 14:35:18.000 149 21607.97 348.81 42680.12 88888.00 2024-05-28 14:35:19.000 149 21607.97 348.77 42680.07 88888.00 2024-05-28 14:35:20.000 149 21608.01 348.70 42680.08 47792.14 2024-05-28 14:35:21.000 149 21608.05 348.69 42680.11 88888.00 2024-05-28 14:35:22.000 149 21608.03 348.73 42680.11 88888.00 2024-05-28 14:35:23.000 149 21608.03 348.75 42680.12 88888.00 2024-05-28 14:35:24.000 149 21608.06 348.77 42680.15 88888.00 2024-05-28 14:35:25.000 149 21608.05 348.80 42680.15 47792.58 2024-05-28 14:35:26.000 149 21607.99 348.83 42680.12 88888.00 2024-05-28 14:35:27.000 149 21607.92 348.82 42680.09 88888.00 2024-05-28 14:35:28.000 149 21607.85 348.81 42680.07 88888.00 2024-05-28 14:35:29.000 149 21607.84 348.82 42680.05 88888.00 2024-05-28 14:35:30.000 149 21607.87 348.82 42680.04 47792.59 2024-05-28 14:35:31.000 149 21607.88 348.81 42680.05 88888.00 2024-05-28 14:35:32.000 149 21607.88 348.84 42680.09 88888.00 2024-05-28 14:35:33.000 149 21607.90 348.87 42680.14 88888.00 2024-05-28 14:35:34.000 149 21607.91 348.89 42680.19 88888.00 2024-05-28 14:35:35.000 149 21607.91 348.88 42680.19 47792.69 2024-05-28 14:35:36.000 149 21607.89 348.85 42680.16 88888.00 2024-05-28 14:35:37.000 149 21607.87 348.81 42680.12 88888.00 2024-05-28 14:35:38.000 149 21607.86 348.80 42680.10 88888.00 2024-05-28 14:35:39.000 149 21607.86 348.80 42680.09 88888.00 2024-05-28 14:35:40.000 149 21607.83 348.78 42680.07 47792.53 2024-05-28 14:35:41.000 149 21607.79 348.76 42680.06 88888.00 2024-05-28 14:35:42.000 149 21607.80 348.75 42680.10 88888.00 2024-05-28 14:35:43.000 149 21607.82 348.75 42680.15 88888.00 2024-05-28 14:35:44.000 149 21607.77 348.76 42680.17 88888.00 2024-05-28 14:35:45.000 149 21607.70 348.74 42680.13 47792.33 2024-05-28 14:35:46.000 149 21607.68 348.70 42680.09 88888.00 2024-05-28 14:35:47.000 149 21607.69 348.69 42680.10 88888.00 2024-05-28 14:35:48.000 149 21607.72 348.72 42680.14 88888.00 2024-05-28 14:35:49.000 149 21607.76 348.76 42680.17 88888.00 2024-05-28 14:35:50.000 149 21607.80 348.76 42680.19 47792.62 2024-05-28 14:35:51.000 149 21607.84 348.75 42680.19 88888.00 2024-05-28 14:35:52.000 149 21607.85 348.73 42680.16 88888.00 2024-05-28 14:35:53.000 149 21607.84 348.71 42680.14 88888.00 2024-05-28 14:35:54.000 149 21607.81 348.69 42680.15 88888.00 2024-05-28 14:35:55.000 149 21607.77 348.64 42680.14 47792.59 2024-05-28 14:35:56.000 149 21607.76 348.61 42680.15 88888.00 2024-05-28 14:35:57.000 149 21607.82 348.61 42680.19 88888.00 2024-05-28 14:35:58.000 149 21607.90 348.63 42680.21 88888.00 2024-05-28 14:35:59.000 149 21607.89 348.66 42680.19 88888.00 2024-05-28 14:36:00.000 149 21607.83 348.70 42680.18 47792.94 2024-05-28 14:36:01.000 149 21607.81 348.75 42680.19 88888.00 2024-05-28 14:36:02.000 149 21607.84 348.79 42680.24 88888.00 2024-05-28 14:36:03.000 149 21607.84 348.78 42680.26 88888.00 2024-05-28 14:36:04.000 149 21607.82 348.77 42680.22 88888.00 2024-05-28 14:36:05.000 149 21607.78 348.78 42680.20 99999.00 2024-05-28 14:36:06.000 149 21607.77 348.78 42680.21 99999.00 2024-05-28 14:36:07.000 149 21607.75 348.81 42680.21 99999.00 2024-05-28 14:36:08.000 149 21607.70 348.83 42680.19 99999.00 2024-05-28 14:36:09.000 149 21607.69 348.83 42680.17 99999.00 2024-05-28 14:36:10.000 149 21607.74 348.82 42680.18 47792.38 2024-05-28 14:36:11.000 149 21607.78 348.81 42680.21 88888.00 2024-05-28 14:36:12.000 149 21607.77 348.77 42680.24 88888.00 2024-05-28 14:36:13.000 149 21607.73 348.70 42680.25 88888.00 2024-05-28 14:36:14.000 149 21607.72 348.64 42680.25 88888.00 2024-05-28 14:36:15.000 149 21607.75 348.64 42680.27 47793.02 2024-05-28 14:36:16.000 149 21607.79 348.69 42680.32 88888.00 2024-05-28 14:36:17.000 149 21607.82 348.72 42680.35 88888.00 2024-05-28 14:36:18.000 149 21607.86 348.70 42680.37 88888.00 2024-05-28 14:36:19.000 149 21607.90 348.67 42680.35 88888.00 2024-05-28 14:36:20.000 149 21607.91 348.68 42680.34 47792.37 2024-05-28 14:36:21.000 149 21607.90 348.73 42680.37 88888.00 2024-05-28 14:36:22.000 149 21607.88 348.75 42680.41 88888.00 2024-05-28 14:36:23.000 149 21607.86 348.74 42680.38 88888.00 2024-05-28 14:36:24.000 149 21607.86 348.74 42680.36 88888.00 2024-05-28 14:36:25.000 149 21607.86 348.75 42680.39 47792.84 2024-05-28 14:36:26.000 149 21607.84 348.76 42680.44 88888.00 2024-05-28 14:36:27.000 149 21607.80 348.79 42680.45 88888.00 2024-05-28 14:36:28.000 149 21607.76 348.81 42680.43 88888.00 2024-05-28 14:36:29.000 149 21607.74 348.80 42680.40 88888.00 2024-05-28 14:36:30.000 149 21607.74 348.75 42680.40 47792.92 2024-05-28 14:36:31.000 149 21607.76 348.72 42680.41 88888.00 2024-05-28 14:36:32.000 149 21607.78 348.72 42680.46 88888.00 2024-05-28 14:36:33.000 149 21607.78 348.74 42680.50 88888.00 2024-05-28 14:36:34.000 149 21607.77 348.76 42680.47 88888.00 2024-05-28 14:36:35.000 149 21607.77 348.75 42680.45 47792.43 2024-05-28 14:36:36.000 149 21607.81 348.71 42680.45 88888.00 2024-05-28 14:36:37.000 149 21607.84 348.67 42680.45 88888.00 2024-05-28 14:36:38.000 149 21607.82 348.61 42680.44 88888.00 2024-05-28 14:36:39.000 149 21607.80 348.60 42680.43 88888.00 2024-05-28 14:36:40.000 149 21607.83 348.66 42680.44 47792.68 2024-05-28 14:36:41.000 149 21607.90 348.69 42680.47 88888.00 2024-05-28 14:36:42.000 149 21607.89 348.67 42680.45 88888.00 2024-05-28 14:36:43.000 149 21607.83 348.68 42680.38 88888.00 2024-05-28 14:36:44.000 149 21607.79 348.70 42680.36 88888.00 2024-05-28 14:36:45.000 149 21607.80 348.69 42680.38 47792.60 2024-05-28 14:36:46.000 149 21607.82 348.69 42680.38 88888.00 2024-05-28 14:36:47.000 149 21607.88 348.68 42680.40 88888.00 2024-05-28 14:36:48.000 149 21607.95 348.64 42680.44 88888.00 2024-05-28 14:36:49.000 149 21607.96 348.61 42680.43 88888.00 2024-05-28 14:36:50.000 149 21607.92 348.60 42680.38 47792.73 2024-05-28 14:36:51.000 149 21607.93 348.63 42680.38 88888.00 2024-05-28 14:36:52.000 149 21607.97 348.65 42680.41 88888.00 2024-05-28 14:36:53.000 149 21607.97 348.66 42680.43 88888.00 2024-05-28 14:36:54.000 149 21607.93 348.67 42680.43 88888.00 2024-05-28 14:36:55.000 149 21607.87 348.66 42680.43 47792.94 2024-05-28 14:36:56.000 149 21607.85 348.65 42680.46 88888.00 2024-05-28 14:36:57.000 149 21607.87 348.65 42680.50 88888.00 2024-05-28 14:36:58.000 149 21607.89 348.66 42680.53 88888.00 2024-05-28 14:36:59.000 149 21607.88 348.67 42680.52 88888.00 2024-05-28 14:37:00.000 149 21607.85 348.67 42680.49 47792.85 2024-05-28 14:37:01.000 149 21607.84 348.66 42680.46 88888.00 2024-05-28 14:37:02.000 149 21607.82 348.67 42680.46 88888.00 2024-05-28 14:37:03.000 149 21607.76 348.70 42680.44 88888.00 2024-05-28 14:37:04.000 149 21607.72 348.74 42680.43 88888.00 2024-05-28 14:37:05.000 149 21607.72 348.74 42680.44 47792.93 2024-05-28 14:37:06.000 149 21607.72 348.72 42680.46 88888.00 2024-05-28 14:37:07.000 149 21607.70 348.69 42680.47 88888.00 2024-05-28 14:37:08.000 149 21607.70 348.68 42680.50 88888.00 2024-05-28 14:37:09.000 149 21607.77 348.66 42680.54 88888.00 2024-05-28 14:37:10.000 149 21607.84 348.60 42680.53 47792.70 2024-05-28 14:37:11.000 149 21607.83 348.56 42680.49 88888.00 2024-05-28 14:37:12.000 149 21607.84 348.60 42680.51 88888.00 2024-05-28 14:37:13.000 149 21607.88 348.68 42680.55 88888.00 2024-05-28 14:37:14.000 149 21607.86 348.72 42680.59 88888.00 2024-05-28 14:37:15.000 149 21607.78 348.70 42680.59 47793.28 2024-05-28 14:37:16.000 149 21607.78 348.66 42680.60 88888.00 2024-05-28 14:37:17.000 149 21607.88 348.65 42680.62 88888.00 2024-05-28 14:37:18.000 149 21607.94 348.65 42680.64 88888.00 2024-05-28 14:37:19.000 149 21607.95 348.66 42680.66 88888.00 2024-05-28 14:37:20.000 149 21607.96 348.68 42680.66 47792.80 2024-05-28 14:37:21.000 149 21607.96 348.67 42680.63 88888.00 2024-05-28 14:37:22.000 149 21607.94 348.66 42680.59 88888.00 2024-05-28 14:37:23.000 149 21607.93 348.70 42680.60 88888.00 2024-05-28 14:37:24.000 149 21607.95 348.77 42680.61 88888.00 2024-05-28 14:37:25.000 149 21607.94 348.84 42680.59 47793.15 2024-05-28 14:37:26.000 149 21607.88 348.84 42680.56 88888.00 2024-05-28 14:37:27.000 149 21607.84 348.79 42680.59 88888.00 2024-05-28 14:37:28.000 149 21607.85 348.78 42680.64 88888.00 2024-05-28 14:37:29.000 149 21607.88 348.81 42680.66 88888.00 2024-05-28 14:37:30.000 149 21607.85 348.83 42680.64 47792.98 2024-05-28 14:37:31.000 149 21607.82 348.83 42680.61 88888.00 2024-05-28 14:37:32.000 149 21607.82 348.82 42680.62 88888.00 2024-05-28 14:37:33.000 149 21607.84 348.80 42680.67 88888.00 2024-05-28 14:37:34.000 149 21607.84 348.80 42680.71 88888.00 2024-05-28 14:37:35.000 149 21607.79 348.81 42680.70 47792.98 2024-05-28 14:37:36.000 149 21607.76 348.81 42680.72 88888.00 2024-05-28 14:37:37.000 149 21607.77 348.77 42680.74 88888.00 2024-05-28 14:37:38.000 149 21607.79 348.74 42680.72 88888.00 2024-05-28 14:37:39.000 149 21607.79 348.75 42680.72 88888.00 2024-05-28 14:37:40.000 149 21607.82 348.75 42680.75 47792.42 2024-05-28 14:37:41.000 149 21607.85 348.74 42680.75 88888.00 2024-05-28 14:37:42.000 149 21607.84 348.76 42680.73 88888.00 2024-05-28 14:37:43.000 149 21607.79 348.80 42680.73 88888.00 2024-05-28 14:37:44.000 149 21607.74 348.82 42680.73 88888.00 2024-05-28 14:37:45.000 149 21607.74 348.80 42680.71 47793.14 2024-05-28 14:37:46.000 149 21607.79 348.76 42680.72 88888.00 2024-05-28 14:37:47.000 149 21607.84 348.74 42680.74 88888.00 2024-05-28 14:37:48.000 149 21607.82 348.75 42680.74 88888.00 2024-05-28 14:37:49.000 149 21607.79 348.76 42680.71 88888.00 2024-05-28 14:37:50.000 149 21607.81 348.75 42680.69 47792.85 2024-05-28 14:37:51.000 149 21607.81 348.74 42680.69 88888.00 2024-05-28 14:37:52.000 149 21607.77 348.73 42680.70 88888.00 2024-05-28 14:37:53.000 149 21607.78 348.75 42680.69 88888.00 2024-05-28 14:37:54.000 149 21607.82 348.76 42680.64 88888.00 2024-05-28 14:37:55.000 149 21607.82 348.76 42680.62 47792.61 2024-05-28 14:37:56.000 149 21607.79 348.77 42680.64 88888.00 2024-05-28 14:37:57.000 149 21607.78 348.83 42680.66 88888.00 2024-05-28 14:37:58.000 149 21607.81 348.89 42680.70 88888.00 2024-05-28 14:37:59.000 149 21607.81 348.88 42680.73 88888.00 2024-05-28 14:38:00.000 149 21607.81 348.79 42680.73 47792.99 2024-05-28 14:38:01.000 149 21607.81 348.72 42680.73 88888.00 2024-05-28 14:38:02.000 149 21607.85 348.71 42680.71 88888.00 2024-05-28 14:38:03.000 149 21607.89 348.72 42680.70 88888.00 2024-05-28 14:38:04.000 149 21607.90 348.74 42680.72 88888.00 2024-05-28 14:38:05.000 149 21607.87 348.75 42680.73 47793.02 2024-05-28 14:38:06.000 149 21607.87 348.75 42680.72 88888.00 2024-05-28 14:38:07.000 149 21607.89 348.74 42680.69 88888.00 2024-05-28 14:38:08.000 149 21607.87 348.74 42680.67 88888.00 2024-05-28 14:38:09.000 149 21607.85 348.79 42680.71 88888.00 2024-05-28 14:38:10.000 149 21607.87 348.83 42680.79 47792.98 2024-05-28 14:38:11.000 149 21607.90 348.85 42680.81 88888.00 2024-05-28 14:38:12.000 149 21607.92 348.85 42680.79 88888.00 2024-05-28 14:38:13.000 149 21607.86 348.86 42680.77 88888.00 2024-05-28 14:38:14.000 149 21607.80 348.89 42680.74 88888.00 2024-05-28 14:38:15.000 149 21607.78 348.93 42680.72 47793.37 2024-05-28 14:38:16.000 149 21607.76 348.94 42680.73 88888.00 2024-05-28 14:38:17.000 149 21607.72 348.93 42680.79 88888.00 2024-05-28 14:38:18.000 149 21607.72 348.91 42680.82 88888.00 2024-05-28 14:38:19.000 149 21607.73 348.88 42680.82 88888.00 2024-05-28 14:38:20.000 149 21607.76 348.85 42680.81 47793.39 2024-05-28 14:38:21.000 149 21607.78 348.85 42680.80 88888.00 2024-05-28 14:38:22.000 149 21607.78 348.88 42680.82 88888.00 2024-05-28 14:38:23.000 149 21607.77 348.94 42680.84 88888.00 2024-05-28 14:38:24.000 149 21607.74 348.95 42680.82 88888.00 2024-05-28 14:38:25.000 149 21607.74 348.94 42680.83 47793.02 2024-05-28 14:38:26.000 149 21607.76 348.95 42680.86 88888.00 2024-05-28 14:38:27.000 149 21607.79 348.94 42680.91 88888.00 2024-05-28 14:38:28.000 149 21607.82 348.91 42680.97 88888.00 2024-05-28 14:38:29.000 149 21607.83 348.89 42681.00 88888.00 2024-05-28 14:38:30.000 149 21607.84 348.91 42680.98 47793.00 2024-05-28 14:38:31.000 149 21607.85 348.94 42680.97 88888.00 2024-05-28 14:38:32.000 149 21607.88 348.95 42680.97 88888.00 2024-05-28 14:38:33.000 149 21607.88 348.95 42680.95 88888.00 2024-05-28 14:38:34.000 149 21607.84 348.95 42680.91 88888.00 2024-05-28 14:38:35.000 149 21607.80 348.94 42680.86 47793.01 2024-05-28 14:38:36.000 149 21607.82 348.95 42680.85 88888.00 2024-05-28 14:38:37.000 149 21607.87 348.94 42680.88 88888.00 2024-05-28 14:38:38.000 149 21607.86 348.90 42680.90 88888.00 2024-05-28 14:38:39.000 149 21607.83 348.90 42680.91 88888.00 2024-05-28 14:38:40.000 149 21607.87 348.92 42680.94 47793.00 2024-05-28 14:38:41.000 149 21607.94 348.92 42680.96 88888.00 2024-05-28 14:38:42.000 149 21607.97 348.92 42680.95 88888.00 2024-05-28 14:38:43.000 149 21607.93 348.92 42680.94 88888.00 2024-05-28 14:38:44.000 149 21607.84 348.90 42680.94 88888.00 2024-05-28 14:38:45.000 149 21607.76 348.89 42680.95 47793.07 2024-05-28 14:38:46.000 149 21607.69 348.89 42680.98 88888.00 2024-05-28 14:38:47.000 149 21607.67 348.91 42681.02 88888.00 2024-05-28 14:38:48.000 149 21607.71 348.94 42681.07 88888.00 2024-05-28 14:38:49.000 149 21607.76 348.98 42681.09 88888.00 2024-05-28 14:38:50.000 149 21607.74 348.96 42681.06 47793.31 2024-05-28 14:38:51.000 149 21607.65 348.91 42681.02 88888.00 2024-05-28 14:38:52.000 149 21607.61 348.89 42681.01 88888.00 2024-05-28 14:38:53.000 149 21607.65 348.89 42681.01 88888.00 2024-05-28 14:38:54.000 149 21607.67 348.87 42680.99 88888.00 2024-05-28 14:38:55.000 149 21607.69 348.85 42680.98 47793.05 2024-05-28 14:38:56.000 149 21607.69 348.87 42681.01 88888.00 2024-05-28 14:38:57.000 149 21607.67 348.87 42681.01 88888.00 2024-05-28 14:38:58.000 149 21607.66 348.82 42681.00 88888.00 2024-05-28 14:38:59.000 149 21607.69 348.79 42680.98 88888.00 2024-05-28 14:39:00.000 149 21607.74 348.82 42680.94 47793.57 2024-05-28 14:39:01.000 149 21607.75 348.87 42680.89 88888.00 2024-05-28 14:39:02.000 149 21607.76 348.89 42680.89 88888.00 2024-05-28 14:39:03.000 149 21607.77 348.88 42680.94 88888.00 2024-05-28 14:39:04.000 149 21607.81 348.85 42680.97 88888.00 2024-05-28 14:39:05.000 149 21607.82 348.84 42680.98 47793.43 2024-05-28 14:39:06.000 149 21607.81 348.83 42681.00 88888.00 2024-05-28 14:39:07.000 149 21607.80 348.79 42681.04 88888.00 2024-05-28 14:39:08.000 149 21607.82 348.76 42681.06 88888.00 2024-05-28 14:39:09.000 149 21607.85 348.78 42681.04 88888.00 2024-05-28 14:39:10.000 149 21607.83 348.85 42681.03 47793.11 2024-05-28 14:39:11.000 149 21607.80 348.87 42681.02 88888.00 2024-05-28 14:39:12.000 149 21607.83 348.85 42681.01 88888.00 2024-05-28 14:39:13.000 149 21607.88 348.82 42681.01 88888.00 2024-05-28 14:39:14.000 149 21607.89 348.80 42681.00 88888.00 2024-05-28 14:39:15.000 149 21607.84 348.80 42681.00 47793.42 2024-05-28 14:39:16.000 149 21607.81 348.80 42681.00 88888.00 2024-05-28 14:39:17.000 149 21607.82 348.75 42680.99 88888.00 2024-05-28 14:39:18.000 149 21607.84 348.70 42681.00 88888.00 2024-05-28 14:39:19.000 149 21607.85 348.71 42681.04 88888.00 2024-05-28 14:39:20.000 149 21607.85 348.75 42681.11 47793.05 2024-05-28 14:39:21.000 149 21607.84 348.74 42681.09 88888.00 2024-05-28 14:39:22.000 149 21607.85 348.73 42681.04 88888.00 2024-05-28 14:39:23.000 149 21607.90 348.77 42681.04 88888.00 2024-05-28 14:39:24.000 149 21607.92 348.83 42681.04 88888.00 2024-05-28 14:39:25.000 149 21607.85 348.81 42681.01 47793.36 2024-05-28 14:39:26.000 149 21607.79 348.76 42681.02 88888.00 2024-05-28 14:39:27.000 149 21607.78 348.77 42681.06 88888.00 2024-05-28 14:39:28.000 149 21607.83 348.85 42681.07 88888.00 2024-05-28 14:39:29.000 149 21607.84 348.91 42681.06 88888.00 2024-05-28 14:39:30.000 149 21607.79 348.88 42681.04 47793.06 2024-05-28 14:39:31.000 149 21607.73 348.81 42681.04 88888.00 2024-05-28 14:39:32.000 149 21607.72 348.80 42681.07 88888.00 2024-05-28 14:39:33.000 149 21607.76 348.80 42681.11 88888.00 2024-05-28 14:39:34.000 149 21607.82 348.79 42681.14 88888.00 2024-05-28 14:39:35.000 149 21607.84 348.81 42681.16 47793.43 2024-05-28 14:39:36.000 149 21607.81 348.83 42681.13 88888.00 2024-05-28 14:39:37.000 149 21607.81 348.82 42681.11 88888.00 2024-05-28 14:39:38.000 149 21607.86 348.80 42681.10 88888.00 2024-05-28 14:39:39.000 149 21607.88 348.78 42681.08 88888.00 2024-05-28 14:39:40.000 149 21607.84 348.78 42681.06 47793.21 2024-05-28 14:39:41.000 149 21607.80 348.78 42681.06 88888.00 2024-05-28 14:39:42.000 149 21607.78 348.79 42681.10 88888.00 2024-05-28 14:39:43.000 149 21607.77 348.80 42681.13 88888.00 2024-05-28 14:39:44.000 149 21607.77 348.79 42681.15 88888.00 2024-05-28 14:39:45.000 149 21607.78 348.81 42681.18 47793.50 2024-05-28 14:39:46.000 149 21607.81 348.82 42681.21 88888.00 2024-05-28 14:39:47.000 149 21607.84 348.79 42681.20 88888.00 2024-05-28 14:39:48.000 149 21607.84 348.73 42681.16 88888.00 2024-05-28 14:39:49.000 149 21607.82 348.71 42681.16 88888.00 2024-05-28 14:39:50.000 149 21607.84 348.73 42681.17 47793.27 2024-05-28 14:39:51.000 149 21607.84 348.75 42681.16 88888.00 2024-05-28 14:39:52.000 149 21607.85 348.76 42681.15 88888.00 2024-05-28 14:39:53.000 149 21607.87 348.76 42681.14 88888.00 2024-05-28 14:39:54.000 149 21607.91 348.74 42681.14 88888.00 2024-05-28 14:39:55.000 149 21607.95 348.71 42681.14 47794.15 2024-05-28 14:39:56.000 149 21607.98 348.70 42681.14 88888.00 2024-05-28 14:39:57.000 149 21607.97 348.68 42681.17 88888.00 2024-05-28 14:39:58.000 149 21607.97 348.66 42681.22 88888.00 2024-05-28 14:39:59.000 149 21608.00 348.67 42681.25 88888.00 2024-05-28 14:40:00.000 149 21608.04 348.69 42681.26 47793.32 2024-05-28 14:40:01.000 149 21608.03 348.70 42681.23 88888.00 2024-05-28 14:40:02.000 149 21608.05 348.66 42681.21 88888.00 2024-05-28 14:40:03.000 149 21608.08 348.62 42681.22 88888.00 2024-05-28 14:40:04.000 149 21608.05 348.62 42681.25 88888.00 2024-05-28 14:40:05.000 149 21608.03 348.64 42681.25 47793.59 2024-05-28 14:40:06.000 149 21608.08 348.65 42681.21 88888.00 2024-05-28 14:40:07.000 149 21608.10 348.66 42681.17 88888.00 2024-05-28 14:40:08.000 149 21608.06 348.69 42681.19 88888.00 2024-05-28 14:40:09.000 149 21608.01 348.73 42681.23 88888.00 2024-05-28 14:40:10.000 149 21607.98 348.77 42681.29 47793.43 2024-05-28 14:40:11.000 149 21607.97 348.79 42681.33 88888.00 2024-05-28 14:40:12.000 149 21607.98 348.77 42681.32 88888.00 2024-05-28 14:40:13.000 149 21607.99 348.75 42681.32 88888.00 2024-05-28 14:40:14.000 149 21607.96 348.75 42681.34 88888.00 2024-05-28 14:40:15.000 149 21607.91 348.77 42681.33 47793.53 2024-05-28 14:40:16.000 149 21607.89 348.80 42681.32 88888.00 2024-05-28 14:40:17.000 149 21607.88 348.78 42681.29 88888.00 2024-05-28 14:40:18.000 149 21607.90 348.74 42681.25 88888.00 2024-05-28 14:40:19.000 149 21607.97 348.75 42681.24 88888.00 2024-05-28 14:40:20.000 149 21608.02 348.78 42681.26 47793.39 2024-05-28 14:40:21.000 149 21608.04 348.76 42681.28 88888.00 2024-05-28 14:40:22.000 149 21608.02 348.71 42681.25 88888.00 2024-05-28 14:40:23.000 149 21607.99 348.66 42681.18 88888.00 2024-05-28 14:40:24.000 149 21608.00 348.66 42681.17 88888.00 2024-05-28 14:40:25.000 149 21608.03 348.72 42681.26 47793.41 2024-05-28 14:40:26.000 149 21608.05 348.76 42681.31 88888.00 2024-05-28 14:40:27.000 149 21608.05 348.75 42681.27 88888.00 2024-05-28 14:40:28.000 149 21608.03 348.71 42681.23 88888.00 2024-05-28 14:40:29.000 149 21608.01 348.69 42681.23 88888.00 2024-05-28 14:40:30.000 149 21607.99 348.70 42681.25 47793.57 2024-05-28 14:40:31.000 149 21607.98 348.75 42681.25 88888.00 2024-05-28 14:40:32.000 149 21607.97 348.79 42681.27 88888.00 2024-05-28 14:40:33.000 149 21607.96 348.81 42681.31 88888.00 2024-05-28 14:40:34.000 149 21607.94 348.79 42681.33 88888.00 2024-05-28 14:40:35.000 149 21607.96 348.75 42681.30 47793.59 2024-05-28 14:40:36.000 149 21607.98 348.73 42681.27 88888.00 2024-05-28 14:40:37.000 149 21607.96 348.74 42681.27 88888.00 2024-05-28 14:40:38.000 149 21607.95 348.74 42681.31 88888.00 2024-05-28 14:40:39.000 149 21607.97 348.71 42681.33 88888.00 2024-05-28 14:40:40.000 149 21608.00 348.66 42681.33 99999.00 2024-05-28 14:40:41.000 149 21607.98 348.68 42681.30 99999.00 2024-05-28 14:40:42.000 149 21607.95 348.76 42681.27 99999.00 2024-05-28 14:40:43.000 149 21607.98 348.74 42681.27 99999.00 2024-05-28 14:40:44.000 149 21608.04 348.65 42681.27 99999.00 2024-05-28 14:40:45.000 149 21608.07 348.60 42681.24 47793.71 2024-05-28 14:40:46.000 149 21608.08 348.60 42681.24 88888.00 2024-05-28 14:40:47.000 149 21608.10 348.59 42681.26 88888.00 2024-05-28 14:40:48.000 149 21608.08 348.57 42681.24 88888.00 2024-05-28 14:40:49.000 149 21608.08 348.60 42681.24 88888.00 2024-05-28 14:40:50.000 149 21608.13 348.64 42681.27 47793.66 2024-05-28 14:40:51.000 149 21608.16 348.64 42681.29 88888.00 2024-05-28 14:40:52.000 149 21608.16 348.63 42681.31 88888.00 2024-05-28 14:40:53.000 149 21608.15 348.65 42681.31 88888.00 2024-05-28 14:40:54.000 149 21608.12 348.65 42681.27 88888.00 2024-05-28 14:40:55.000 149 21608.10 348.63 42681.23 47793.44 2024-05-28 14:40:56.000 149 21608.09 348.61 42681.20 88888.00 2024-05-28 14:40:57.000 149 21608.10 348.62 42681.17 88888.00 2024-05-28 14:40:58.000 149 21608.13 348.65 42681.19 88888.00 2024-05-28 14:40:59.000 149 21608.16 348.68 42681.29 88888.00 2024-05-28 14:41:00.000 149 21608.17 348.69 42681.34 47793.45 2024-05-28 14:41:01.000 149 21608.15 348.66 42681.32 88888.00 2024-05-28 14:41:02.000 149 21608.10 348.62 42681.29 88888.00 2024-05-28 14:41:03.000 149 21608.08 348.62 42681.30 88888.00 2024-05-28 14:41:04.000 149 21608.10 348.69 42681.34 88888.00 2024-05-28 14:41:05.000 149 21608.12 348.76 42681.37 47793.89 2024-05-28 14:41:06.000 149 21608.12 348.77 42681.35 88888.00 2024-05-28 14:41:07.000 149 21608.08 348.74 42681.32 88888.00 2024-05-28 14:41:08.000 149 21608.05 348.75 42681.32 88888.00 2024-05-28 14:41:09.000 149 21608.03 348.76 42681.33 88888.00 2024-05-28 14:41:10.000 149 21608.02 348.72 42681.33 47793.31 2024-05-28 14:41:11.000 149 21608.03 348.69 42681.32 88888.00 2024-05-28 14:41:12.000 149 21608.02 348.69 42681.33 88888.00 2024-05-28 14:41:13.000 149 21608.00 348.69 42681.36 88888.00 2024-05-28 14:41:14.000 149 21608.01 348.67 42681.37 88888.00 2024-05-28 14:41:15.000 149 21608.02 348.63 42681.34 47793.73 2024-05-28 14:41:16.000 149 21608.06 348.61 42681.35 88888.00 2024-05-28 14:41:17.000 149 21608.14 348.63 42681.38 88888.00 2024-05-28 14:41:18.000 149 21608.21 348.67 42681.36 88888.00 2024-05-28 14:41:19.000 149 21608.20 348.67 42681.30 88888.00 2024-05-28 14:41:20.000 149 21608.16 348.63 42681.27 47793.79 2024-05-28 14:41:21.000 149 21608.15 348.61 42681.30 88888.00 2024-05-28 14:41:22.000 149 21608.21 348.65 42681.37 88888.00 2024-05-28 14:41:23.000 149 21608.25 348.75 42681.43 88888.00 2024-05-28 14:41:24.000 149 21608.22 348.81 42681.44 88888.00 2024-05-28 14:41:25.000 149 21608.15 348.81 42681.44 99999.00 2024-05-28 14:41:26.000 149 21608.10 348.78 42681.41 99999.00 2024-05-28 14:41:27.000 149 21608.07 348.75 42681.35 99999.00 2024-05-28 14:41:28.000 149 21608.05 348.77 42681.34 99999.00 2024-05-28 14:41:29.000 149 21608.07 348.81 42681.38 99999.00 2024-05-28 14:41:30.000 149 21608.10 348.78 42681.39 47793.78 2024-05-28 14:41:31.000 149 21608.09 348.75 42681.41 88888.00 2024-05-28 14:41:32.000 149 21608.06 348.76 42681.46 88888.00 2024-05-28 14:41:33.000 149 21608.04 348.77 42681.44 88888.00 2024-05-28 14:41:34.000 149 21608.05 348.73 42681.38 88888.00 2024-05-28 14:41:35.000 149 21608.04 348.68 42681.33 47794.12 2024-05-28 14:41:36.000 149 21608.06 348.66 42681.31 88888.00 2024-05-28 14:41:37.000 149 21608.12 348.64 42681.32 88888.00 2024-05-28 14:41:38.000 149 21608.15 348.62 42681.34 88888.00 2024-05-28 14:41:39.000 149 21608.19 348.62 42681.36 88888.00 2024-05-28 14:41:40.000 149 21608.20 348.64 42681.37 47793.70 2024-05-28 14:41:41.000 149 21608.19 348.66 42681.35 88888.00 2024-05-28 14:41:42.000 149 21608.21 348.65 42681.34 88888.00 2024-05-28 14:41:43.000 149 21608.23 348.62 42681.36 88888.00 2024-05-28 14:41:44.000 149 21608.22 348.60 42681.35 88888.00 2024-05-28 14:41:45.000 149 21608.19 348.57 42681.31 47793.36 2024-05-28 14:41:46.000 149 21608.14 348.53 42681.28 88888.00 2024-05-28 14:41:47.000 149 21608.13 348.52 42681.33 88888.00 2024-05-28 14:41:48.000 149 21608.16 348.54 42681.41 88888.00 2024-05-28 14:41:49.000 149 21608.16 348.56 42681.44 88888.00 2024-05-28 14:41:50.000 149 21608.15 348.60 42681.42 47793.94 2024-05-28 14:41:51.000 149 21608.12 348.63 42681.38 88888.00 2024-05-28 14:41:52.000 149 21608.08 348.65 42681.36 88888.00 2024-05-28 14:41:53.000 149 21608.03 348.65 42681.38 88888.00 2024-05-28 14:41:54.000 149 21608.00 348.63 42681.41 88888.00 2024-05-28 14:41:55.000 149 21608.00 348.63 42681.43 47793.82 2024-05-28 14:41:56.000 149 21608.00 348.66 42681.41 88888.00 2024-05-28 14:41:57.000 149 21607.97 348.65 42681.38 88888.00 2024-05-28 14:41:58.000 149 21607.99 348.64 42681.35 88888.00 2024-05-28 14:41:59.000 149 21608.03 348.66 42681.37 88888.00 2024-05-28 14:42:00.000 149 21608.06 348.65 42681.43 47793.85 2024-05-28 14:42:01.000 149 21608.09 348.62 42681.50 88888.00 2024-05-28 14:42:02.000 149 21608.11 348.60 42681.50 88888.00 2024-05-28 14:42:03.000 149 21608.13 348.60 42681.43 88888.00 2024-05-28 14:42:04.000 149 21608.16 348.63 42681.36 88888.00 2024-05-28 14:42:05.000 149 21608.19 348.64 42681.37 47794.07 2024-05-28 14:42:06.000 149 21608.25 348.66 42681.39 88888.00 2024-05-28 14:42:07.000 149 21608.32 348.69 42681.41 88888.00 2024-05-28 14:42:08.000 149 21608.32 348.69 42681.42 88888.00 2024-05-28 14:42:09.000 149 21608.30 348.66 42681.43 88888.00 2024-05-28 14:42:10.000 149 21608.30 348.62 42681.40 47793.92 2024-05-28 14:42:11.000 149 21608.32 348.59 42681.39 88888.00 2024-05-28 14:42:12.000 149 21608.34 348.58 42681.41 88888.00 2024-05-28 14:42:13.000 149 21608.32 348.62 42681.45 88888.00 2024-05-28 14:42:14.000 149 21608.30 348.67 42681.49 88888.00 2024-05-28 14:42:15.000 149 21608.32 348.71 42681.51 47793.84 2024-05-28 14:42:16.000 149 21608.34 348.72 42681.48 88888.00 2024-05-28 14:42:17.000 149 21608.29 348.70 42681.41 88888.00 2024-05-28 14:42:18.000 149 21608.24 348.68 42681.37 88888.00 2024-05-28 14:42:19.000 149 21608.23 348.70 42681.36 88888.00 2024-05-28 14:42:20.000 149 21608.24 348.72 42681.39 47794.09 2024-05-28 14:42:21.000 149 21608.25 348.71 42681.46 88888.00 2024-05-28 14:42:22.000 149 21608.23 348.69 42681.50 88888.00 2024-05-28 14:42:23.000 149 21608.16 348.71 42681.50 88888.00 2024-05-28 14:42:24.000 149 21608.11 348.73 42681.52 88888.00 2024-05-28 14:42:25.000 149 21608.08 348.71 42681.50 47793.37 2024-05-28 14:42:26.000 149 21608.04 348.67 42681.46 88888.00 2024-05-28 14:42:27.000 149 21608.02 348.68 42681.46 88888.00 2024-05-28 14:42:28.000 149 21608.06 348.69 42681.52 88888.00 2024-05-28 14:42:29.000 149 21608.10 348.65 42681.59 88888.00 2024-05-28 14:42:30.000 149 21608.09 348.61 42681.59 47793.90 2024-05-28 14:42:31.000 149 21608.11 348.58 42681.57 88888.00 2024-05-28 14:42:32.000 149 21608.18 348.57 42681.56 88888.00 2024-05-28 14:42:33.000 149 21608.19 348.58 42681.56 88888.00 2024-05-28 14:42:34.000 149 21608.15 348.59 42681.55 88888.00 2024-05-28 14:42:35.000 149 21608.13 348.60 42681.53 47794.12 2024-05-28 14:42:36.000 149 21608.18 348.60 42681.51 88888.00 2024-05-28 14:42:37.000 149 21608.26 348.59 42681.50 88888.00 2024-05-28 14:42:38.000 149 21608.29 348.62 42681.50 88888.00 2024-05-28 14:42:39.000 149 21608.26 348.67 42681.50 88888.00 2024-05-28 14:42:40.000 149 21608.24 348.69 42681.49 47793.86 2024-05-28 14:42:41.000 149 21608.24 348.69 42681.47 88888.00 2024-05-28 14:42:42.000 149 21608.23 348.70 42681.46 88888.00 2024-05-28 14:42:43.000 149 21608.17 348.71 42681.48 88888.00 2024-05-28 14:42:44.000 149 21608.10 348.72 42681.50 88888.00 2024-05-28 14:42:45.000 149 21608.08 348.72 42681.54 47794.05 2024-05-28 14:42:46.000 149 21608.07 348.73 42681.59 88888.00 2024-05-28 14:42:47.000 149 21608.06 348.77 42681.62 88888.00 2024-05-28 14:42:48.000 149 21608.08 348.81 42681.66 88888.00 2024-05-28 14:42:49.000 149 21608.10 348.83 42681.68 88888.00 2024-05-28 14:42:50.000 149 21608.08 348.83 42681.65 47793.70 2024-05-28 14:42:51.000 149 21608.05 348.83 42681.63 88888.00 2024-05-28 14:42:52.000 149 21608.06 348.79 42681.66 88888.00 2024-05-28 14:42:53.000 149 21608.10 348.75 42681.71 88888.00 2024-05-28 14:42:54.000 149 21608.12 348.74 42681.75 88888.00 2024-05-28 14:42:55.000 149 21608.12 348.77 42681.76 47793.70 2024-05-28 14:42:56.000 149 21608.12 348.79 42681.73 88888.00 2024-05-28 14:42:57.000 149 21608.12 348.76 42681.69 88888.00 2024-05-28 14:42:58.000 149 21608.15 348.70 42681.68 88888.00 2024-05-28 14:42:59.000 149 21608.22 348.70 42681.69 88888.00 2024-05-28 14:43:00.000 149 21608.24 348.70 42681.70 47793.95 2024-05-28 14:43:01.000 149 21608.24 348.69 42681.69 88888.00 2024-05-28 14:43:02.000 149 21608.29 348.74 42681.71 88888.00 2024-05-28 14:43:03.000 149 21608.33 348.81 42681.73 88888.00 2024-05-28 14:43:04.000 149 21608.33 348.84 42681.77 88888.00 2024-05-28 14:43:05.000 149 21608.33 348.85 42681.80 47794.36 2024-05-28 14:43:06.000 149 21608.34 348.85 42681.80 88888.00 2024-05-28 14:43:07.000 149 21608.33 348.80 42681.76 88888.00 2024-05-28 14:43:08.000 149 21608.28 348.73 42681.75 88888.00 2024-05-28 14:43:09.000 149 21608.27 348.69 42681.75 88888.00 2024-05-28 14:43:10.000 149 21608.29 348.69 42681.76 47794.26 2024-05-28 14:43:11.000 149 21608.30 348.71 42681.79 88888.00 2024-05-28 14:43:12.000 149 21608.28 348.73 42681.82 88888.00 2024-05-28 14:43:13.000 149 21608.30 348.78 42681.86 88888.00 2024-05-28 14:43:14.000 149 21608.30 348.81 42681.85 88888.00 2024-05-28 14:43:15.000 149 21608.25 348.80 42681.81 47794.34 2024-05-28 14:43:16.000 149 21608.20 348.78 42681.81 88888.00 2024-05-28 14:43:17.000 149 21608.21 348.77 42681.83 88888.00 2024-05-28 14:43:18.000 149 21608.25 348.74 42681.85 88888.00 2024-05-28 14:43:19.000 149 21608.24 348.70 42681.86 88888.00 2024-05-28 14:43:20.000 149 21608.20 348.71 42681.85 47794.08 2024-05-28 14:43:21.000 149 21608.18 348.78 42681.82 88888.00 2024-05-28 14:43:22.000 149 21608.20 348.82 42681.83 88888.00 2024-05-28 14:43:23.000 149 21608.19 348.82 42681.86 88888.00 2024-05-28 14:43:24.000 149 21608.16 348.82 42681.84 88888.00 2024-05-28 14:43:25.000 149 21608.18 348.84 42681.82 47794.14 2024-05-28 14:43:26.000 149 21608.23 348.83 42681.80 88888.00 2024-05-28 14:43:27.000 149 21608.25 348.82 42681.80 88888.00 2024-05-28 14:43:28.000 149 21608.24 348.85 42681.81 88888.00 2024-05-28 14:43:29.000 149 21608.21 348.86 42681.82 88888.00 2024-05-28 14:43:30.000 149 21608.18 348.82 42681.84 47794.06 2024-05-28 14:43:31.000 149 21608.15 348.76 42681.86 88888.00 2024-05-28 14:43:32.000 149 21608.07 348.71 42681.82 88888.00 2024-05-28 14:43:33.000 149 21607.97 348.74 42681.77 88888.00 2024-05-28 14:43:34.000 149 21607.96 348.79 42681.77 88888.00 2024-05-28 14:43:35.000 149 21608.04 348.82 42681.82 47794.23 2024-05-28 14:43:36.000 149 21608.11 348.83 42681.87 88888.00 2024-05-28 14:43:37.000 149 21608.11 348.82 42681.89 88888.00 2024-05-28 14:43:38.000 149 21608.09 348.81 42681.90 88888.00 2024-05-28 14:43:39.000 149 21608.08 348.81 42681.90 88888.00 2024-05-28 14:43:40.000 149 21608.12 348.82 42681.89 47794.14 2024-05-28 14:43:41.000 149 21608.17 348.83 42681.89 88888.00 2024-05-28 14:43:42.000 149 21608.14 348.84 42681.91 88888.00 2024-05-28 14:43:43.000 149 21608.08 348.83 42681.94 88888.00 2024-05-28 14:43:44.000 149 21608.09 348.83 42681.98 88888.00 2024-05-28 14:43:45.000 149 21608.14 348.82 42682.02 47794.50 2024-05-28 14:43:46.000 149 21608.16 348.82 42682.02 88888.00 2024-05-28 14:43:47.000 149 21608.14 348.84 42681.99 88888.00 2024-05-28 14:43:48.000 149 21608.07 348.86 42681.94 88888.00 2024-05-28 14:43:49.000 149 21608.04 348.88 42681.94 88888.00 2024-05-28 14:43:50.000 149 21608.06 348.88 42682.01 47794.19 2024-05-28 14:43:51.000 149 21608.10 348.91 42682.07 88888.00 2024-05-28 14:43:52.000 149 21608.09 348.95 42682.06 88888.00 2024-05-28 14:43:53.000 149 21608.05 348.95 42682.00 88888.00 2024-05-28 14:43:54.000 149 21608.02 348.92 42681.98 88888.00 2024-05-28 14:43:55.000 149 21608.01 348.89 42682.02 47794.15 2024-05-28 14:43:56.000 149 21607.99 348.86 42682.04 88888.00 2024-05-28 14:43:57.000 149 21607.96 348.83 42682.01 88888.00 2024-05-28 14:43:58.000 149 21607.96 348.82 42682.00 88888.00 2024-05-28 14:43:59.000 149 21607.99 348.83 42682.04 88888.00 2024-05-28 14:44:00.000 149 21608.02 348.87 42682.07 47794.05 2024-05-28 14:44:01.000 149 21608.00 348.91 42682.08 88888.00 2024-05-28 14:44:02.000 149 21607.98 348.91 42682.06 88888.00 2024-05-28 14:44:03.000 149 21608.02 348.90 42682.02 88888.00 2024-05-28 14:44:04.000 149 21608.05 348.89 42681.99 88888.00 2024-05-28 14:44:05.000 149 21608.03 348.85 42681.98 47793.97 2024-05-28 14:44:06.000 149 21607.99 348.78 42681.98 88888.00 2024-05-28 14:44:07.000 149 21608.00 348.75 42681.99 88888.00 2024-05-28 14:44:08.000 149 21608.06 348.76 42681.98 88888.00 2024-05-28 14:44:09.000 149 21608.12 348.76 42681.96 88888.00 2024-05-28 14:44:10.000 149 21608.15 348.78 42681.97 47794.48 2024-05-28 14:44:11.000 149 21608.16 348.82 42681.99 88888.00 2024-05-28 14:44:12.000 149 21608.19 348.81 42681.97 88888.00 2024-05-28 14:44:13.000 149 21608.19 348.70 42681.94 88888.00 2024-05-28 14:44:14.000 149 21608.18 348.61 42681.95 88888.00 2024-05-28 14:44:15.000 149 21608.19 348.62 42682.00 47794.35 2024-05-28 14:44:16.000 149 21608.19 348.67 42682.02 88888.00 2024-05-28 14:44:17.000 149 21608.18 348.70 42682.00 88888.00 2024-05-28 14:44:18.000 149 21608.19 348.72 42682.01 88888.00 2024-05-28 14:44:19.000 149 21608.20 348.75 42682.05 88888.00 2024-05-28 14:44:20.000 149 21608.17 348.74 42682.07 47794.17 2024-05-28 14:44:21.000 149 21608.12 348.71 42682.05 88888.00 2024-05-28 14:44:22.000 149 21608.09 348.71 42682.06 88888.00 2024-05-28 14:44:23.000 149 21608.06 348.73 42682.13 88888.00 2024-05-28 14:44:24.000 149 21608.03 348.76 42682.18 88888.00 2024-05-28 14:44:25.000 149 21608.00 348.78 42682.19 99999.00 2024-05-28 14:44:26.000 149 21607.98 348.82 42682.19 99999.00 2024-05-28 14:44:27.000 149 21607.94 348.82 42682.19 99999.00 2024-05-28 14:44:28.000 149 21607.93 348.78 42682.18 99999.00 2024-05-28 14:44:29.000 149 21607.91 348.75 42682.18 99999.00 2024-05-28 14:44:30.000 149 21607.88 348.74 42682.16 47794.29 2024-05-28 14:44:31.000 149 21607.85 348.73 42682.14 88888.00 2024-05-28 14:44:32.000 149 21607.85 348.75 42682.12 88888.00 2024-05-28 14:44:33.000 149 21607.92 348.78 42682.11 88888.00 2024-05-28 14:44:34.000 149 21608.01 348.80 42682.11 88888.00 2024-05-28 14:44:35.000 149 21608.07 348.83 42682.13 47794.40 2024-05-28 14:44:36.000 149 21608.14 348.85 42682.14 88888.00 2024-05-28 14:44:37.000 149 21608.19 348.82 42682.14 88888.00 2024-05-28 14:44:38.000 149 21608.17 348.76 42682.13 88888.00 2024-05-28 14:44:39.000 149 21608.15 348.71 42682.11 88888.00 2024-05-28 14:44:40.000 149 21608.18 348.70 42682.09 47794.49 2024-05-28 14:44:41.000 149 21608.23 348.73 42682.13 88888.00 2024-05-28 14:44:42.000 149 21608.26 348.74 42682.21 88888.00 2024-05-28 14:44:43.000 149 21608.26 348.72 42682.28 88888.00 2024-05-28 14:44:44.000 149 21608.24 348.72 42682.28 88888.00 2024-05-28 14:44:45.000 149 21608.27 348.77 42682.26 47794.22 2024-05-28 14:44:46.000 149 21608.29 348.81 42682.28 88888.00 2024-05-28 14:44:47.000 149 21608.26 348.80 42682.30 88888.00 2024-05-28 14:44:48.000 149 21608.23 348.77 42682.27 88888.00 2024-05-28 14:44:49.000 149 21608.22 348.75 42682.23 88888.00 2024-05-28 14:44:50.000 149 21608.21 348.76 42682.24 47794.54 2024-05-28 14:44:51.000 149 21608.19 348.76 42682.27 88888.00 2024-05-28 14:44:52.000 149 21608.18 348.77 42682.25 88888.00 2024-05-28 14:44:53.000 149 21608.18 348.76 42682.21 88888.00 2024-05-28 14:44:54.000 149 21608.17 348.72 42682.22 88888.00 2024-05-28 14:44:55.000 149 21608.14 348.69 42682.21 47794.03 2024-05-28 14:44:56.000 149 21608.07 348.68 42682.13 88888.00 2024-05-28 14:44:57.000 149 21608.00 348.63 42682.09 88888.00 2024-05-28 14:44:58.000 149 21608.02 348.58 42682.16 88888.00 2024-05-28 14:44:59.000 149 21608.12 348.57 42682.27 88888.00 2024-05-28 14:45:00.000 149 21608.20 348.63 42682.31 47794.21 2024-05-28 14:45:01.000 149 21608.23 348.69 42682.31 88888.00 2024-05-28 14:45:02.000 149 21608.25 348.69 42682.28 88888.00 2024-05-28 14:45:03.000 149 21608.27 348.66 42682.22 88888.00 2024-05-28 14:45:04.000 149 21608.28 348.65 42682.17 88888.00 2024-05-28 14:45:05.000 149 21608.32 348.66 42682.17 47794.59 2024-05-28 14:45:06.000 149 21608.37 348.68 42682.21 88888.00 2024-05-28 14:45:07.000 149 21608.37 348.71 42682.26 88888.00 2024-05-28 14:45:08.000 149 21608.35 348.69 42682.26 88888.00 2024-05-28 14:45:09.000 149 21608.34 348.64 42682.23 88888.00 2024-05-28 14:45:10.000 149 21608.32 348.62 42682.21 47794.18 2024-05-28 14:45:11.000 149 21608.30 348.64 42682.22 88888.00 2024-05-28 14:45:12.000 149 21608.28 348.67 42682.26 88888.00 2024-05-28 14:45:13.000 149 21608.26 348.71 42682.28 88888.00 2024-05-28 14:45:14.000 149 21608.24 348.72 42682.27 88888.00 2024-05-28 14:45:15.000 149 21608.19 348.70 42682.26 47794.56 2024-05-28 14:45:16.000 149 21608.15 348.70 42682.27 88888.00 2024-05-28 14:45:17.000 149 21608.12 348.69 42682.28 88888.00 2024-05-28 14:45:18.000 149 21608.11 348.65 42682.27 88888.00 2024-05-28 14:45:19.000 149 21608.09 348.61 42682.22 88888.00 2024-05-28 14:45:20.000 149 21608.08 348.60 42682.17 47794.35 2024-05-28 14:45:21.000 149 21608.13 348.62 42682.15 88888.00 2024-05-28 14:45:22.000 149 21608.21 348.64 42682.19 88888.00 2024-05-28 14:45:23.000 149 21608.25 348.67 42682.26 88888.00 2024-05-28 14:45:24.000 149 21608.26 348.69 42682.27 88888.00 2024-05-28 14:45:25.000 149 21608.27 348.70 42682.24 47794.48 2024-05-28 14:45:26.000 149 21608.31 348.71 42682.24 88888.00 2024-05-28 14:45:27.000 149 21608.34 348.75 42682.26 88888.00 2024-05-28 14:45:28.000 149 21608.31 348.74 42682.26 88888.00 2024-05-28 14:45:29.000 149 21608.26 348.72 42682.23 88888.00 2024-05-28 14:45:30.000 149 21608.23 348.75 42682.21 47794.42 2024-05-28 14:45:31.000 149 21608.20 348.81 42682.23 88888.00 2024-05-28 14:45:32.000 149 21608.16 348.83 42682.29 88888.00 2024-05-28 14:45:33.000 149 21608.15 348.80 42682.32 88888.00 2024-05-28 14:45:34.000 149 21608.18 348.77 42682.34 88888.00 2024-05-28 14:45:35.000 149 21608.17 348.77 42682.34 99999.00 2024-05-28 14:45:36.000 149 21608.08 348.75 42682.33 99999.00 2024-05-28 14:45:37.000 149 21608.03 348.72 42682.33 99999.00 2024-05-28 14:45:38.000 149 21608.07 348.71 42682.35 99999.00 2024-05-28 14:45:39.000 149 21608.12 348.71 42682.36 99999.00 2024-05-28 14:45:40.000 149 21608.15 348.70 42682.33 47794.79 2024-05-28 14:45:41.000 149 21608.16 348.66 42682.29 88888.00 2024-05-28 14:45:42.000 149 21608.17 348.59 42682.26 88888.00 2024-05-28 14:45:43.000 149 21608.20 348.58 42682.26 88888.00 2024-05-28 14:45:44.000 149 21608.20 348.59 42682.28 88888.00 2024-05-28 14:45:45.000 149 21608.21 348.58 42682.31 47794.63 2024-05-28 14:45:46.000 149 21608.25 348.56 42682.30 88888.00 2024-05-28 14:45:47.000 149 21608.28 348.58 42682.22 88888.00 2024-05-28 14:45:48.000 149 21608.27 348.62 42682.16 88888.00 2024-05-28 14:45:49.000 149 21608.26 348.64 42682.20 88888.00 2024-05-28 14:45:50.000 149 21608.32 348.63 42682.26 47794.51 2024-05-28 14:45:51.000 149 21608.39 348.62 42682.26 88888.00 2024-05-28 14:45:52.000 149 21608.37 348.62 42682.24 88888.00 2024-05-28 14:45:53.000 149 21608.28 348.60 42682.21 88888.00 2024-05-28 14:45:54.000 149 21608.23 348.57 42682.19 88888.00 2024-05-28 14:45:55.000 149 21608.26 348.56 42682.24 47794.59 2024-05-28 14:45:56.000 149 21608.33 348.61 42682.30 88888.00 2024-05-28 14:45:57.000 149 21608.33 348.66 42682.31 88888.00 2024-05-28 14:45:58.000 149 21608.32 348.67 42682.32 88888.00 2024-05-28 14:45:59.000 149 21608.33 348.67 42682.36 88888.00 2024-05-28 14:46:00.000 149 21608.32 348.65 42682.35 47794.92 2024-05-28 14:46:01.000 149 21608.29 348.61 42682.30 88888.00 2024-05-28 14:46:02.000 149 21608.26 348.64 42682.27 88888.00 2024-05-28 14:46:03.000 149 21608.26 348.71 42682.28 88888.00 2024-05-28 14:46:04.000 149 21608.30 348.72 42682.29 88888.00 2024-05-28 14:46:05.000 149 21608.32 348.66 42682.29 47794.38 2024-05-28 14:46:06.000 149 21608.34 348.63 42682.29 88888.00 2024-05-28 14:46:07.000 149 21608.34 348.63 42682.30 88888.00 2024-05-28 14:46:08.000 149 21608.32 348.63 42682.29 88888.00 2024-05-28 14:46:09.000 149 21608.31 348.59 42682.29 88888.00 2024-05-28 14:46:10.000 149 21608.30 348.56 42682.31 47794.93 2024-05-28 14:46:11.000 149 21608.31 348.56 42682.32 88888.00 2024-05-28 14:46:12.000 149 21608.35 348.57 42682.31 88888.00 2024-05-28 14:46:13.000 149 21608.39 348.59 42682.30 88888.00 2024-05-28 14:46:14.000 149 21608.39 348.60 42682.34 88888.00 2024-05-28 14:46:15.000 149 21608.38 348.57 42682.39 47794.60 2024-05-28 14:46:16.000 149 21608.37 348.55 42682.40 88888.00 2024-05-28 14:46:17.000 149 21608.34 348.56 42682.38 88888.00 2024-05-28 14:46:18.000 149 21608.30 348.59 42682.37 88888.00 2024-05-28 14:46:19.000 149 21608.27 348.60 42682.38 88888.00 2024-05-28 14:46:20.000 149 21608.22 348.59 42682.38 47794.69 2024-05-28 14:46:21.000 149 21608.16 348.61 42682.37 88888.00 2024-05-28 14:46:22.000 149 21608.15 348.67 42682.35 88888.00 2024-05-28 14:46:23.000 149 21608.16 348.70 42682.34 88888.00 2024-05-28 14:46:24.000 149 21608.17 348.67 42682.33 88888.00 2024-05-28 14:46:25.000 149 21608.17 348.63 42682.32 47794.78 2024-05-28 14:46:26.000 149 21608.14 348.60 42682.31 88888.00 2024-05-28 14:46:27.000 149 21608.08 348.59 42682.29 88888.00 2024-05-28 14:46:28.000 149 21608.05 348.62 42682.32 88888.00 2024-05-28 14:46:29.000 149 21608.09 348.67 42682.37 88888.00 2024-05-28 14:46:30.000 149 21608.10 348.70 42682.38 47794.50 2024-05-28 14:46:31.000 149 21608.08 348.68 42682.35 88888.00 2024-05-28 14:46:32.000 149 21608.10 348.65 42682.31 88888.00 2024-05-28 14:46:33.000 149 21608.17 348.65 42682.29 88888.00 2024-05-28 14:46:34.000 149 21608.18 348.64 42682.28 88888.00 2024-05-28 14:46:35.000 149 21608.20 348.60 42682.29 47795.00 2024-05-28 14:46:36.000 149 21608.26 348.59 42682.32 88888.00 2024-05-28 14:46:37.000 149 21608.30 348.60 42682.36 88888.00 2024-05-28 14:46:38.000 149 21608.33 348.60 42682.38 88888.00 2024-05-28 14:46:39.000 149 21608.35 348.58 42682.39 88888.00 2024-05-28 14:46:40.000 149 21608.35 348.56 42682.41 47794.60 2024-05-28 14:46:41.000 149 21608.37 348.54 42682.43 88888.00 2024-05-28 14:46:42.000 149 21608.37 348.52 42682.41 88888.00 2024-05-28 14:46:43.000 149 21608.40 348.49 42682.43 88888.00 2024-05-28 14:46:44.000 149 21608.47 348.49 42682.49 88888.00 2024-05-28 14:46:45.000 149 21608.50 348.49 42682.53 47794.77 2024-05-28 14:46:46.000 149 21608.48 348.50 42682.53 88888.00 2024-05-28 14:46:47.000 149 21608.45 348.52 42682.50 88888.00 2024-05-28 14:46:48.000 149 21608.45 348.53 42682.48 88888.00 2024-05-28 14:46:49.000 149 21608.45 348.51 42682.49 88888.00 2024-05-28 14:46:50.000 149 21608.44 348.52 42682.46 47794.59 2024-05-28 14:46:51.000 149 21608.40 348.59 42682.43 88888.00 2024-05-28 14:46:52.000 149 21608.35 348.65 42682.44 88888.00 2024-05-28 14:46:53.000 149 21608.29 348.62 42682.44 88888.00 2024-05-28 14:46:54.000 149 21608.27 348.57 42682.45 88888.00 2024-05-28 14:46:55.000 149 21608.30 348.57 42682.46 47794.51 2024-05-28 14:46:56.000 149 21608.30 348.61 42682.48 88888.00 2024-05-28 14:46:57.000 149 21608.29 348.61 42682.52 88888.00 2024-05-28 14:46:58.000 149 21608.26 348.59 42682.55 88888.00 2024-05-28 14:46:59.000 149 21608.18 348.61 42682.57 88888.00 2024-05-28 14:47:00.000 149 21608.12 348.66 42682.63 47794.16 2024-05-28 14:47:01.000 149 21608.11 348.68 42682.66 88888.00 2024-05-28 14:47:02.000 149 21608.13 348.68 42682.63 88888.00 2024-05-28 14:47:03.000 149 21608.16 348.67 42682.60 88888.00 2024-05-28 14:47:04.000 149 21608.18 348.67 42682.60 88888.00 2024-05-28 14:47:05.000 149 21608.19 348.67 42682.57 47794.83 2024-05-28 14:47:06.000 149 21608.20 348.67 42682.55 88888.00 2024-05-28 14:47:07.000 149 21608.18 348.67 42682.55 88888.00 2024-05-28 14:47:08.000 149 21608.19 348.67 42682.56 88888.00 2024-05-28 14:47:09.000 149 21608.25 348.65 42682.57 88888.00 2024-05-28 14:47:10.000 149 21608.31 348.63 42682.54 47794.45 2024-05-28 14:47:11.000 149 21608.31 348.65 42682.56 88888.00 2024-05-28 14:47:12.000 149 21608.28 348.67 42682.64 88888.00 2024-05-28 14:47:13.000 149 21608.31 348.65 42682.70 88888.00 2024-05-28 14:47:14.000 149 21608.37 348.62 42682.71 88888.00 2024-05-28 14:47:15.000 149 21608.41 348.65 42682.71 47794.62 2024-05-28 14:47:16.000 149 21608.45 348.68 42682.71 88888.00 2024-05-28 14:47:17.000 149 21608.48 348.66 42682.70 88888.00 2024-05-28 14:47:18.000 149 21608.47 348.62 42682.65 88888.00 2024-05-28 14:47:19.000 149 21608.45 348.63 42682.64 88888.00 2024-05-28 14:47:20.000 149 21608.44 348.68 42682.69 47794.62 2024-05-28 14:47:21.000 149 21608.42 348.69 42682.74 88888.00 2024-05-28 14:47:22.000 149 21608.42 348.66 42682.74 88888.00 2024-05-28 14:47:23.000 149 21608.42 348.63 42682.73 88888.00 2024-05-28 14:47:24.000 149 21608.40 348.61 42682.71 88888.00 2024-05-28 14:47:25.000 149 21608.38 348.63 42682.71 47794.60 2024-05-28 14:47:26.000 149 21608.39 348.65 42682.71 88888.00 2024-05-28 14:47:27.000 149 21608.38 348.64 42682.69 88888.00 2024-05-28 14:47:28.000 149 21608.31 348.65 42682.71 88888.00 2024-05-28 14:47:29.000 149 21608.24 348.69 42682.78 88888.00 2024-05-28 14:47:30.000 149 21608.22 348.71 42682.80 47794.72 2024-05-28 14:47:31.000 149 21608.23 348.69 42682.80 88888.00 2024-05-28 14:47:32.000 149 21608.24 348.68 42682.80 88888.00 2024-05-28 14:47:33.000 149 21608.20 348.69 42682.80 88888.00 2024-05-28 14:47:34.000 149 21608.13 348.69 42682.80 88888.00 2024-05-28 14:47:35.000 149 21608.09 348.67 42682.77 47794.63 2024-05-28 14:47:36.000 149 21608.09 348.64 42682.75 88888.00 2024-05-28 14:47:37.000 149 21608.10 348.62 42682.78 88888.00 2024-05-28 14:47:38.000 149 21608.10 348.64 42682.79 88888.00 2024-05-28 14:47:39.000 149 21608.10 348.70 42682.78 88888.00 2024-05-28 14:47:40.000 149 21608.12 348.69 42682.78 47795.03 2024-05-28 14:47:41.000 149 21608.17 348.63 42682.75 88888.00 2024-05-28 14:47:42.000 149 21608.20 348.59 42682.72 88888.00 2024-05-28 14:47:43.000 149 21608.23 348.59 42682.71 88888.00 2024-05-28 14:47:44.000 149 21608.29 348.60 42682.74 88888.00 2024-05-28 14:47:45.000 149 21608.36 348.62 42682.77 47794.92 2024-05-28 14:47:46.000 149 21608.40 348.65 42682.77 88888.00 2024-05-28 14:47:47.000 149 21608.45 348.68 42682.77 88888.00 2024-05-28 14:47:48.000 149 21608.50 348.68 42682.77 88888.00 2024-05-28 14:47:49.000 149 21608.49 348.63 42682.71 88888.00 2024-05-28 14:47:50.000 149 21608.45 348.60 42682.66 47794.58 2024-05-28 14:47:51.000 149 21608.46 348.63 42682.68 88888.00 2024-05-28 14:47:52.000 149 21608.52 348.68 42682.71 88888.00 2024-05-28 14:47:53.000 149 21608.57 348.72 42682.76 88888.00 2024-05-28 14:47:54.000 149 21608.57 348.73 42682.77 88888.00 2024-05-28 14:47:55.000 149 21608.53 348.71 42682.78 47794.99 2024-05-28 14:47:56.000 149 21608.47 348.71 42682.81 88888.00 2024-05-28 14:47:57.000 149 21608.41 348.72 42682.82 88888.00 2024-05-28 14:47:58.000 149 21608.43 348.71 42682.79 88888.00 2024-05-28 14:47:59.000 149 21608.49 348.72 42682.77 88888.00 2024-05-28 14:48:00.000 149 21608.46 348.73 42682.79 47795.19 2024-05-28 14:48:01.000 149 21608.36 348.75 42682.86 88888.00 2024-05-28 14:48:02.000 149 21608.32 348.76 42682.94 88888.00 2024-05-28 14:48:03.000 149 21608.31 348.75 42682.94 88888.00 2024-05-28 14:48:04.000 149 21608.27 348.72 42682.88 88888.00 2024-05-28 14:48:05.000 149 21608.24 348.70 42682.83 47794.98 2024-05-28 14:48:06.000 149 21608.23 348.69 42682.84 88888.00 2024-05-28 14:48:07.000 149 21608.25 348.66 42682.86 88888.00 2024-05-28 14:48:08.000 149 21608.29 348.63 42682.84 88888.00 2024-05-28 14:48:09.000 149 21608.34 348.63 42682.85 88888.00 2024-05-28 14:48:10.000 149 21608.39 348.66 42682.88 47795.02 2024-05-28 14:48:11.000 149 21608.42 348.71 42682.91 88888.00 2024-05-28 14:48:12.000 149 21608.40 348.74 42682.93 88888.00 2024-05-28 14:48:13.000 149 21608.36 348.71 42682.94 88888.00 2024-05-28 14:48:14.000 149 21608.32 348.65 42682.93 88888.00 2024-05-28 14:48:15.000 149 21608.32 348.63 42682.90 47795.05 2024-05-28 14:48:16.000 149 21608.35 348.63 42682.88 88888.00 2024-05-28 14:48:17.000 149 21608.40 348.61 42682.90 88888.00 2024-05-28 14:48:18.000 149 21608.40 348.59 42682.94 88888.00 2024-05-28 14:48:19.000 149 21608.40 348.56 42682.98 88888.00 2024-05-28 14:48:20.000 149 21608.41 348.54 42682.97 47794.84 2024-05-28 14:48:21.000 149 21608.44 348.54 42682.91 88888.00 2024-05-28 14:48:22.000 149 21608.44 348.53 42682.88 88888.00 2024-05-28 14:48:23.000 149 21608.44 348.52 42682.86 88888.00 2024-05-28 14:48:24.000 149 21608.49 348.54 42682.86 88888.00 2024-05-28 14:48:25.000 149 21608.56 348.59 42682.84 47795.00 2024-05-28 14:48:26.000 149 21608.59 348.62 42682.84 88888.00 2024-05-28 14:48:27.000 149 21608.57 348.60 42682.86 88888.00 2024-05-28 14:48:28.000 149 21608.56 348.60 42682.88 88888.00 2024-05-28 14:48:29.000 149 21608.58 348.59 42682.89 88888.00 2024-05-28 14:48:30.000 149 21608.58 348.57 42682.87 47794.96 2024-05-28 14:48:31.000 149 21608.60 348.57 42682.82 88888.00 2024-05-28 14:48:32.000 149 21608.63 348.58 42682.81 88888.00 2024-05-28 14:48:33.000 149 21608.66 348.57 42682.84 88888.00 2024-05-28 14:48:34.000 149 21608.68 348.58 42682.87 88888.00 2024-05-28 14:48:35.000 149 21608.69 348.60 42682.87 47795.41 2024-05-28 14:48:36.000 149 21608.73 348.63 42682.88 88888.00 2024-05-28 14:48:37.000 149 21608.77 348.63 42682.90 88888.00 2024-05-28 14:48:38.000 149 21608.78 348.60 42682.91 88888.00 2024-05-28 14:48:39.000 149 21608.73 348.56 42682.92 88888.00 2024-05-28 14:48:40.000 149 21608.69 348.57 42682.92 47795.36 2024-05-28 14:48:41.000 149 21608.65 348.59 42682.87 88888.00 2024-05-28 14:48:42.000 149 21608.59 348.59 42682.82 88888.00 2024-05-28 14:48:43.000 149 21608.54 348.59 42682.82 88888.00 2024-05-28 14:48:44.000 149 21608.48 348.60 42682.86 88888.00 2024-05-28 14:48:45.000 149 21608.41 348.58 42682.89 47794.84 2024-05-28 14:48:46.000 149 21608.37 348.57 42682.86 88888.00 2024-05-28 14:48:47.000 149 21608.37 348.58 42682.80 88888.00 2024-05-28 14:48:48.000 149 21608.38 348.59 42682.77 88888.00 2024-05-28 14:48:49.000 149 21608.39 348.56 42682.75 88888.00 2024-05-28 14:48:50.000 149 21608.42 348.54 42682.73 47795.15 2024-05-28 14:48:51.000 149 21608.50 348.57 42682.76 88888.00 2024-05-28 14:48:52.000 149 21608.58 348.63 42682.82 88888.00 2024-05-28 14:48:53.000 149 21608.62 348.64 42682.83 88888.00 2024-05-28 14:48:54.000 149 21608.63 348.58 42682.81 88888.00 2024-05-28 14:48:55.000 149 21608.67 348.50 42682.79 47794.95 2024-05-28 14:48:56.000 149 21608.71 348.50 42682.79 88888.00 2024-05-28 14:48:57.000 149 21608.72 348.56 42682.81 88888.00 2024-05-28 14:48:58.000 149 21608.71 348.57 42682.83 88888.00 2024-05-28 14:48:59.000 149 21608.71 348.54 42682.85 88888.00 2024-05-28 14:49:00.000 149 21608.72 348.52 42682.89 47795.23 2024-05-28 14:49:01.000 149 21608.72 348.54 42682.90 88888.00 2024-05-28 14:49:02.000 149 21608.70 348.58 42682.90 88888.00 2024-05-28 14:49:03.000 149 21608.69 348.62 42682.96 88888.00 2024-05-28 14:49:04.000 149 21608.70 348.62 42682.99 88888.00 2024-05-28 14:49:05.000 149 21608.66 348.60 42682.96 47795.22 2024-05-28 14:49:06.000 149 21608.58 348.60 42682.93 88888.00 2024-05-28 14:49:07.000 149 21608.54 348.65 42682.89 88888.00 2024-05-28 14:49:08.000 149 21608.53 348.71 42682.88 88888.00 2024-05-28 14:49:09.000 149 21608.53 348.74 42682.93 88888.00 2024-05-28 14:49:10.000 149 21608.56 348.74 42683.00 47795.42 2024-05-28 14:49:11.000 149 21608.59 348.72 42683.00 88888.00 2024-05-28 14:49:12.000 149 21608.55 348.64 42682.94 88888.00 2024-05-28 14:49:13.000 149 21608.49 348.58 42682.92 88888.00 2024-05-28 14:49:14.000 149 21608.49 348.59 42682.94 88888.00 2024-05-28 14:49:15.000 149 21608.53 348.61 42682.98 47795.01 2024-05-28 14:49:16.000 149 21608.57 348.59 42682.98 88888.00 2024-05-28 14:49:17.000 149 21608.59 348.54 42682.95 88888.00 2024-05-28 14:49:18.000 149 21608.62 348.51 42682.95 88888.00 2024-05-28 14:49:19.000 149 21608.67 348.49 42682.96 88888.00 2024-05-28 14:49:20.000 149 21608.69 348.47 42682.96 47794.74 2024-05-28 14:49:21.000 149 21608.71 348.46 42682.94 88888.00 2024-05-28 14:49:22.000 149 21608.77 348.50 42682.94 88888.00 2024-05-28 14:49:23.000 149 21608.84 348.54 42682.93 88888.00 2024-05-28 14:49:24.000 149 21608.85 348.56 42682.95 88888.00 2024-05-28 14:49:25.000 149 21608.84 348.58 42682.98 47795.23 2024-05-28 14:49:26.000 149 21608.83 348.62 42683.00 88888.00 2024-05-28 14:49:27.000 149 21608.83 348.62 42682.96 88888.00 2024-05-28 14:49:28.000 149 21608.82 348.59 42682.91 88888.00 2024-05-28 14:49:29.000 149 21608.78 348.59 42682.93 88888.00 2024-05-28 14:49:30.000 149 21608.76 348.61 42682.94 47795.17 2024-05-28 14:49:31.000 149 21608.77 348.59 42682.89 88888.00 2024-05-28 14:49:32.000 149 21608.76 348.56 42682.86 88888.00 2024-05-28 14:49:33.000 149 21608.72 348.54 42682.91 88888.00 2024-05-28 14:49:34.000 149 21608.69 348.52 42683.00 88888.00 2024-05-28 14:49:35.000 149 21608.68 348.52 42683.06 47795.19 2024-05-28 14:49:36.000 149 21608.66 348.55 42683.07 88888.00 2024-05-28 14:49:37.000 149 21608.60 348.57 42683.06 88888.00 2024-05-28 14:49:38.000 149 21608.50 348.53 42683.03 88888.00 2024-05-28 14:49:39.000 149 21608.43 348.50 42682.99 88888.00 2024-05-28 14:49:40.000 149 21608.45 348.56 42682.99 47795.57 2024-05-28 14:49:41.000 149 21608.52 348.61 42683.02 88888.00 2024-05-28 14:49:42.000 149 21608.57 348.59 42683.02 88888.00 2024-05-28 14:49:43.000 149 21608.60 348.56 42682.99 88888.00 2024-05-28 14:49:44.000 149 21608.64 348.54 42682.97 88888.00 2024-05-28 14:49:45.000 149 21608.64 348.49 42682.94 47795.22 2024-05-28 14:49:46.000 149 21608.61 348.45 42682.90 88888.00 2024-05-28 14:49:47.000 149 21608.63 348.45 42682.91 88888.00 2024-05-28 14:49:48.000 149 21608.69 348.46 42682.97 88888.00 2024-05-28 14:49:49.000 149 21608.73 348.46 42682.99 88888.00 2024-05-28 14:49:50.000 149 21608.74 348.49 42682.98 47795.25 2024-05-28 14:49:51.000 149 21608.77 348.53 42682.96 88888.00 2024-05-28 14:49:52.000 149 21608.83 348.55 42682.93 88888.00 2024-05-28 14:49:53.000 149 21608.86 348.54 42682.89 88888.00 2024-05-28 14:49:54.000 149 21608.81 348.52 42682.90 88888.00 2024-05-28 14:49:55.000 149 21608.76 348.49 42682.96 47795.33 2024-05-28 14:49:56.000 149 21608.77 348.49 42683.00 88888.00 2024-05-28 14:49:57.000 149 21608.82 348.51 42682.98 88888.00 2024-05-28 14:49:58.000 149 21608.83 348.57 42682.98 88888.00 2024-05-28 14:49:59.000 149 21608.80 348.59 42682.99 88888.00 2024-05-28 14:50:00.000 149 21608.74 348.58 42683.01 47795.27 2024-05-28 14:50:01.000 149 21608.69 348.56 42682.98 88888.00 2024-05-28 14:50:02.000 149 21608.64 348.53 42682.90 88888.00 2024-05-28 14:50:03.000 149 21608.58 348.51 42682.87 88888.00 2024-05-28 14:50:04.000 149 21608.55 348.52 42682.89 88888.00 2024-05-28 14:50:05.000 149 21608.55 348.54 42682.93 47795.04 2024-05-28 14:50:06.000 149 21608.58 348.56 42682.98 88888.00 2024-05-28 14:50:07.000 149 21608.63 348.57 42683.03 88888.00 2024-05-28 14:50:08.000 149 21608.65 348.52 42683.02 88888.00 2024-05-28 14:50:09.000 149 21608.63 348.44 42682.97 88888.00 2024-05-28 14:50:10.000 149 21608.64 348.40 42682.94 47795.86 2024-05-28 14:50:11.000 149 21608.69 348.40 42682.96 88888.00 2024-05-28 14:50:12.000 149 21608.72 348.43 42682.96 88888.00 2024-05-28 14:50:13.000 149 21608.72 348.45 42682.93 88888.00 2024-05-28 14:50:14.000 149 21608.72 348.45 42682.91 88888.00 2024-05-28 14:50:15.000 149 21608.77 348.46 42682.92 47795.45 2024-05-28 14:50:16.000 149 21608.81 348.50 42682.89 88888.00 2024-05-28 14:50:17.000 149 21608.84 348.51 42682.86 88888.00 2024-05-28 14:50:18.000 149 21608.90 348.47 42682.90 88888.00 2024-05-28 14:50:19.000 149 21608.93 348.40 42682.97 88888.00 2024-05-28 14:50:20.000 149 21608.93 348.33 42682.97 47795.19 2024-05-28 14:50:21.000 149 21608.93 348.32 42682.91 88888.00 2024-05-28 14:50:22.000 149 21608.92 348.34 42682.87 88888.00 2024-05-28 14:50:23.000 149 21608.91 348.35 42682.88 88888.00 2024-05-28 14:50:24.000 149 21608.90 348.34 42682.89 88888.00 2024-05-28 14:50:25.000 149 21608.90 348.31 42682.89 47795.50 2024-05-28 14:50:26.000 149 21608.90 348.31 42682.89 88888.00 2024-05-28 14:50:27.000 149 21608.87 348.34 42682.88 88888.00 2024-05-28 14:50:28.000 149 21608.81 348.36 42682.88 88888.00 2024-05-28 14:50:29.000 149 21608.80 348.35 42682.86 88888.00 2024-05-28 14:50:30.000 149 21608.81 348.36 42682.86 47795.37 2024-05-28 14:50:31.000 149 21608.83 348.39 42682.91 88888.00 2024-05-28 14:50:32.000 149 21608.84 348.41 42682.94 88888.00 2024-05-28 14:50:33.000 149 21608.85 348.42 42682.92 88888.00 2024-05-28 14:50:34.000 149 21608.81 348.44 42682.90 88888.00 2024-05-28 14:50:35.000 149 21608.71 348.45 42682.90 47795.17 2024-05-28 14:50:36.000 149 21608.66 348.44 42682.89 88888.00 2024-05-28 14:50:37.000 149 21608.72 348.45 42682.89 88888.00 2024-05-28 14:50:38.000 149 21608.79 348.46 42682.87 88888.00 2024-05-28 14:50:39.000 149 21608.83 348.44 42682.86 88888.00 2024-05-28 14:50:40.000 149 21608.85 348.44 42682.87 47795.33 2024-05-28 14:50:41.000 149 21608.89 348.47 42682.88 88888.00 2024-05-28 14:50:42.000 149 21608.93 348.46 42682.86 88888.00 2024-05-28 14:50:43.000 149 21608.97 348.42 42682.83 88888.00 2024-05-28 14:50:44.000 149 21609.01 348.39 42682.83 88888.00 2024-05-28 14:50:45.000 149 21609.04 348.39 42682.87 47795.42 2024-05-28 14:50:46.000 149 21609.05 348.39 42682.91 88888.00 2024-05-28 14:50:47.000 149 21609.04 348.37 42682.94 88888.00 2024-05-28 14:50:48.000 149 21609.06 348.35 42683.00 88888.00 2024-05-28 14:50:49.000 149 21609.12 348.32 42683.04 88888.00 2024-05-28 14:50:50.000 149 21609.13 348.31 42683.00 47795.44 2024-05-28 14:50:51.000 149 21609.07 348.32 42682.96 88888.00 2024-05-28 14:50:52.000 149 21609.03 348.30 42682.92 88888.00 2024-05-28 14:50:53.000 149 21609.09 348.27 42682.88 88888.00 2024-05-28 14:50:54.000 149 21609.17 348.25 42682.88 88888.00 2024-05-28 14:50:55.000 149 21609.19 348.25 42682.90 47795.52 2024-05-28 14:50:56.000 149 21609.16 348.27 42682.94 88888.00 2024-05-28 14:50:57.000 149 21609.13 348.29 42682.96 88888.00 2024-05-28 14:50:58.000 149 21609.11 348.28 42682.97 88888.00 2024-05-28 14:50:59.000 149 21609.10 348.23 42682.95 88888.00 2024-05-28 14:51:00.000 149 21609.07 348.16 42682.89 47795.53 2024-05-28 14:51:01.000 149 21609.04 348.15 42682.84 88888.00 2024-05-28 14:51:02.000 149 21609.07 348.20 42682.84 88888.00 2024-05-28 14:51:03.000 149 21609.13 348.27 42682.88 88888.00 2024-05-28 14:51:04.000 149 21609.16 348.31 42682.91 88888.00 2024-05-28 14:51:05.000 149 21609.14 348.31 42682.89 47795.29 2024-05-28 14:51:06.000 149 21609.14 348.31 42682.87 88888.00 2024-05-28 14:51:07.000 149 21609.14 348.33 42682.85 88888.00 2024-05-28 14:51:08.000 149 21609.09 348.33 42682.79 88888.00 2024-05-28 14:51:09.000 149 21609.07 348.30 42682.71 88888.00 2024-05-28 14:51:10.000 149 21609.08 348.28 42682.71 47795.43 2024-05-28 14:51:11.000 149 21609.10 348.31 42682.78 88888.00 2024-05-28 14:51:12.000 149 21609.15 348.35 42682.83 88888.00 2024-05-28 14:51:13.000 149 21609.22 348.32 42682.84 88888.00 2024-05-28 14:51:14.000 149 21609.28 348.25 42682.84 88888.00 2024-05-28 14:51:15.000 149 21609.33 348.22 42682.85 47795.61 2024-05-28 14:51:16.000 149 21609.36 348.22 42682.85 88888.00 2024-05-28 14:51:17.000 149 21609.33 348.24 42682.87 88888.00 2024-05-28 14:51:18.000 149 21609.31 348.28 42682.92 88888.00 2024-05-28 14:51:19.000 149 21609.35 348.32 42682.95 88888.00 2024-05-28 14:51:20.000 149 21609.37 348.31 42682.96 47795.32 2024-05-28 14:51:21.000 149 21609.36 348.27 42682.94 88888.00 2024-05-28 14:51:22.000 149 21609.35 348.24 42682.93 88888.00 2024-05-28 14:51:23.000 149 21609.38 348.25 42682.94 88888.00 2024-05-28 14:51:24.000 149 21609.40 348.27 42682.95 88888.00 2024-05-28 14:51:25.000 149 21609.37 348.26 42682.92 47795.52 2024-05-28 14:51:26.000 149 21609.31 348.26 42682.90 88888.00 2024-05-28 14:51:27.000 149 21609.28 348.28 42682.91 88888.00 2024-05-28 14:51:28.000 149 21609.29 348.30 42682.91 88888.00 2024-05-28 14:51:29.000 149 21609.31 348.30 42682.91 88888.00 2024-05-28 14:51:30.000 149 21609.34 348.30 42682.95 47795.57 2024-05-28 14:51:31.000 149 21609.36 348.30 42683.00 88888.00 2024-05-28 14:51:32.000 149 21609.36 348.29 42683.00 88888.00 2024-05-28 14:51:33.000 149 21609.34 348.26 42682.99 88888.00 2024-05-28 14:51:34.000 149 21609.32 348.25 42683.00 88888.00 2024-05-28 14:51:35.000 149 21609.34 348.25 42683.02 47795.29 2024-05-28 14:51:36.000 149 21609.38 348.24 42683.03 88888.00 2024-05-28 14:51:37.000 149 21609.40 348.25 42683.02 88888.00 2024-05-28 14:51:38.000 149 21609.39 348.30 42683.01 88888.00 2024-05-28 14:51:39.000 149 21609.39 348.33 42683.01 88888.00 2024-05-28 14:51:40.000 149 21609.38 348.32 42683.05 47795.61 2024-05-28 14:51:41.000 149 21609.36 348.31 42683.08 88888.00 2024-05-28 14:51:42.000 149 21609.34 348.31 42683.07 88888.00 2024-05-28 14:51:43.000 149 21609.30 348.32 42683.04 88888.00 2024-05-28 14:51:44.000 149 21609.24 348.32 42683.02 88888.00 2024-05-28 14:51:45.000 149 21609.23 348.30 42683.03 47795.87 2024-05-28 14:51:46.000 149 21609.24 348.28 42683.07 88888.00 2024-05-28 14:51:47.000 149 21609.26 348.25 42683.11 88888.00 2024-05-28 14:51:48.000 149 21609.28 348.21 42683.14 88888.00 2024-05-28 14:51:49.000 149 21609.31 348.21 42683.14 88888.00 2024-05-28 14:51:50.000 149 21609.31 348.25 42683.13 47795.66 2024-05-28 14:51:51.000 149 21609.27 348.27 42683.11 88888.00 2024-05-28 14:51:52.000 149 21609.26 348.26 42683.11 88888.00 2024-05-28 14:51:53.000 149 21609.22 348.25 42683.09 88888.00 2024-05-28 14:51:54.000 149 21609.19 348.29 42683.07 88888.00 2024-05-28 14:51:55.000 149 21609.22 348.34 42683.08 47795.17 2024-05-28 14:51:56.000 149 21609.30 348.32 42683.09 88888.00 2024-05-28 14:51:57.000 149 21609.36 348.28 42683.10 88888.00 2024-05-28 14:51:58.000 149 21609.39 348.26 42683.08 88888.00 2024-05-28 14:51:59.000 149 21609.38 348.26 42683.06 88888.00 2024-05-28 14:52:00.000 149 21609.39 348.27 42683.04 47796.23 2024-05-28 14:52:01.000 149 21609.41 348.28 42683.03 88888.00 2024-05-28 14:52:02.000 149 21609.44 348.31 42683.07 88888.00 2024-05-28 14:52:03.000 149 21609.49 348.38 42683.14 88888.00 2024-05-28 14:52:04.000 149 21609.50 348.40 42683.11 88888.00 2024-05-28 14:52:05.000 149 21609.46 348.33 42683.05 99999.00 2024-05-28 14:52:06.000 149 21609.42 348.25 42683.05 99999.00 2024-05-28 14:52:07.000 149 21609.42 348.22 42683.06 99999.00 2024-05-28 14:52:08.000 149 21609.43 348.24 42683.04 99999.00 2024-05-28 14:52:09.000 149 21609.39 348.29 42683.04 99999.00 2024-05-28 14:52:10.000 149 21609.33 348.35 42683.03 47795.72 2024-05-28 14:52:11.000 149 21609.32 348.42 42683.04 88888.00 2024-05-28 14:52:12.000 149 21609.35 348.45 42683.06 88888.00 2024-05-28 14:52:13.000 149 21609.32 348.38 42683.06 88888.00 2024-05-28 14:52:14.000 149 21609.28 348.34 42683.06 88888.00 2024-05-28 14:52:15.000 149 21609.25 348.33 42683.04 47795.48 2024-05-28 14:52:16.000 149 21609.20 348.31 42683.02 88888.00 2024-05-28 14:52:17.000 149 21609.18 348.29 42683.00 88888.00 2024-05-28 14:52:18.000 149 21609.20 348.31 42683.02 88888.00 2024-05-28 14:52:19.000 149 21609.25 348.31 42683.09 88888.00 2024-05-28 14:52:20.000 149 21609.27 348.30 42683.10 47795.70 2024-05-28 14:52:21.000 149 21609.29 348.29 42683.05 88888.00 2024-05-28 14:52:22.000 149 21609.32 348.29 42683.01 88888.00 2024-05-28 14:52:23.000 149 21609.32 348.27 42682.98 88888.00 2024-05-28 14:52:24.000 149 21609.32 348.29 42682.98 88888.00 2024-05-28 14:52:25.000 149 21609.32 348.32 42683.01 47795.55 2024-05-28 14:52:26.000 149 21609.35 348.33 42683.04 88888.00 2024-05-28 14:52:27.000 149 21609.41 348.31 42683.06 88888.00 2024-05-28 14:52:28.000 149 21609.46 348.28 42683.07 88888.00 2024-05-28 14:52:29.000 149 21609.45 348.27 42683.05 88888.00 2024-05-28 14:52:30.000 149 21609.42 348.30 42683.02 47795.85 2024-05-28 14:52:31.000 149 21609.38 348.32 42683.00 88888.00 2024-05-28 14:52:32.000 149 21609.33 348.33 42682.96 88888.00 2024-05-28 14:52:33.000 149 21609.32 348.31 42682.95 88888.00 2024-05-28 14:52:34.000 149 21609.35 348.28 42683.00 88888.00 2024-05-28 14:52:35.000 149 21609.39 348.27 42683.04 47795.99 2024-05-28 14:52:36.000 149 21609.41 348.31 42683.04 88888.00 2024-05-28 14:52:37.000 149 21609.43 348.36 42683.04 88888.00 2024-05-28 14:52:38.000 149 21609.48 348.38 42683.07 88888.00 2024-05-28 14:52:39.000 149 21609.50 348.36 42683.09 88888.00 2024-05-28 14:52:40.000 149 21609.50 348.33 42683.07 47795.83 2024-05-28 14:52:41.000 149 21609.53 348.35 42683.11 88888.00 2024-05-28 14:52:42.000 149 21609.57 348.38 42683.19 88888.00 2024-05-28 14:52:43.000 149 21609.56 348.40 42683.21 88888.00 2024-05-28 14:52:44.000 149 21609.52 348.41 42683.18 88888.00 2024-05-28 14:52:45.000 149 21609.52 348.40 42683.15 47795.68 2024-05-28 14:52:46.000 149 21609.56 348.34 42683.14 88888.00 2024-05-28 14:52:47.000 149 21609.59 348.30 42683.14 88888.00 2024-05-28 14:52:48.000 149 21609.56 348.29 42683.13 88888.00 2024-05-28 14:52:49.000 149 21609.51 348.30 42683.11 88888.00 2024-05-28 14:52:50.000 149 21609.52 348.33 42683.11 47795.54 2024-05-28 14:52:51.000 149 21609.56 348.37 42683.13 88888.00 2024-05-28 14:52:52.000 149 21609.55 348.38 42683.14 88888.00 2024-05-28 14:52:53.000 149 21609.53 348.40 42683.11 88888.00 2024-05-28 14:52:54.000 149 21609.54 348.45 42683.09 88888.00 2024-05-28 14:52:55.000 149 21609.53 348.49 42683.11 47795.91 2024-05-28 14:52:56.000 149 21609.51 348.46 42683.14 88888.00 2024-05-28 14:52:57.000 149 21609.47 348.38 42683.11 88888.00 2024-05-28 14:52:58.000 149 21609.44 348.35 42683.05 88888.00 2024-05-28 14:52:59.000 149 21609.45 348.37 42683.02 88888.00 2024-05-28 14:53:00.000 149 21609.49 348.37 42683.03 47795.54 2024-05-28 14:53:01.000 149 21609.52 348.37 42683.05 88888.00 2024-05-28 14:53:02.000 149 21609.56 348.36 42683.09 88888.00 2024-05-28 14:53:03.000 149 21609.60 348.34 42683.12 88888.00 2024-05-28 14:53:04.000 149 21609.56 348.32 42683.14 88888.00 2024-05-28 14:53:05.000 149 21609.49 348.31 42683.15 47795.79 2024-05-28 14:53:06.000 149 21609.47 348.31 42683.16 88888.00 2024-05-28 14:53:07.000 149 21609.50 348.27 42683.14 88888.00 2024-05-28 14:53:08.000 149 21609.53 348.25 42683.13 88888.00 2024-05-28 14:53:09.000 149 21609.56 348.26 42683.15 88888.00 2024-05-28 14:53:10.000 149 21609.57 348.27 42683.16 47795.93 2024-05-28 14:53:11.000 149 21609.58 348.26 42683.14 88888.00 2024-05-28 14:53:12.000 149 21609.58 348.27 42683.11 88888.00 2024-05-28 14:53:13.000 149 21609.58 348.31 42683.07 88888.00 2024-05-28 14:53:14.000 149 21609.55 348.32 42683.09 88888.00 2024-05-28 14:53:15.000 149 21609.52 348.28 42683.11 47795.41 2024-05-28 14:53:16.000 149 21609.55 348.24 42683.11 88888.00 2024-05-28 14:53:17.000 149 21609.60 348.27 42683.12 88888.00 2024-05-28 14:53:18.000 149 21609.61 348.28 42683.15 88888.00 2024-05-28 14:53:19.000 149 21609.58 348.28 42683.19 88888.00 2024-05-28 14:53:20.000 149 21609.57 348.30 42683.21 47795.86 2024-05-28 14:53:21.000 149 21609.56 348.31 42683.18 88888.00 2024-05-28 14:53:22.000 149 21609.53 348.30 42683.15 88888.00 2024-05-28 14:53:23.000 149 21609.53 348.31 42683.16 88888.00 2024-05-28 14:53:24.000 149 21609.53 348.34 42683.19 88888.00 2024-05-28 14:53:25.000 149 21609.49 348.38 42683.22 47795.98 2024-05-28 14:53:26.000 149 21609.48 348.42 42683.27 88888.00 2024-05-28 14:53:27.000 149 21609.53 348.44 42683.28 88888.00 2024-05-28 14:53:28.000 149 21609.59 348.44 42683.24 88888.00 2024-05-28 14:53:29.000 149 21609.58 348.44 42683.19 88888.00 2024-05-28 14:53:30.000 149 21609.55 348.41 42683.18 47795.78 2024-05-28 14:53:31.000 149 21609.52 348.33 42683.20 88888.00 2024-05-28 14:53:32.000 149 21609.50 348.30 42683.21 88888.00 2024-05-28 14:53:33.000 149 21609.50 348.35 42683.21 88888.00 2024-05-28 14:53:34.000 149 21609.53 348.38 42683.19 88888.00 2024-05-28 14:53:35.000 149 21609.55 348.37 42683.21 47795.89 2024-05-28 14:53:36.000 149 21609.53 348.33 42683.24 88888.00 2024-05-28 14:53:37.000 149 21609.52 348.29 42683.22 88888.00 2024-05-28 14:53:38.000 149 21609.52 348.24 42683.17 88888.00 2024-05-28 14:53:39.000 149 21609.52 348.20 42683.13 88888.00 2024-05-28 14:53:40.000 149 21609.53 348.21 42683.14 47795.89 2024-05-28 14:53:41.000 149 21609.53 348.24 42683.16 88888.00 2024-05-28 14:53:42.000 149 21609.54 348.28 42683.22 88888.00 2024-05-28 14:53:43.000 149 21609.56 348.29 42683.28 88888.00 2024-05-28 14:53:44.000 149 21609.59 348.28 42683.27 88888.00 2024-05-28 14:53:45.000 149 21609.62 348.29 42683.28 47795.84 2024-05-28 14:53:46.000 149 21609.64 348.32 42683.31 88888.00 2024-05-28 14:53:47.000 149 21609.61 348.31 42683.29 88888.00 2024-05-28 14:53:48.000 149 21609.59 348.27 42683.22 88888.00 2024-05-28 14:53:49.000 149 21609.59 348.24 42683.20 88888.00 2024-05-28 14:53:50.000 149 21609.53 348.22 42683.20 47795.77 2024-05-28 14:53:51.000 149 21609.48 348.20 42683.19 88888.00 2024-05-28 14:53:52.000 149 21609.50 348.18 42683.19 88888.00 2024-05-28 14:53:53.000 149 21609.58 348.18 42683.22 88888.00 2024-05-28 14:53:54.000 149 21609.61 348.16 42683.21 88888.00 2024-05-28 14:53:55.000 149 21609.60 348.17 42683.12 47796.08 2024-05-28 14:53:56.000 149 21609.59 348.20 42683.06 88888.00 2024-05-28 14:53:57.000 149 21609.61 348.20 42683.09 88888.00 2024-05-28 14:53:58.000 149 21609.63 348.16 42683.12 88888.00 2024-05-28 14:53:59.000 149 21609.65 348.14 42683.12 88888.00 2024-05-28 14:54:00.000 149 21609.65 348.14 42683.14 47795.89 2024-05-28 14:54:01.000 149 21609.60 348.13 42683.18 88888.00 2024-05-28 14:54:02.000 149 21609.59 348.12 42683.20 88888.00 2024-05-28 14:54:03.000 149 21609.60 348.16 42683.21 88888.00 2024-05-28 14:54:04.000 149 21609.61 348.18 42683.21 88888.00 2024-05-28 14:54:05.000 149 21609.67 348.16 42683.24 47795.92 2024-05-28 14:54:06.000 149 21609.75 348.16 42683.27 88888.00 2024-05-28 14:54:07.000 149 21609.78 348.16 42683.27 88888.00 2024-05-28 14:54:08.000 149 21609.75 348.16 42683.27 88888.00 2024-05-28 14:54:09.000 149 21609.72 348.19 42683.29 88888.00 2024-05-28 14:54:10.000 149 21609.68 348.21 42683.29 47795.99 2024-05-28 14:54:11.000 149 21609.66 348.20 42683.27 88888.00 2024-05-28 14:54:12.000 149 21609.69 348.16 42683.27 88888.00 2024-05-28 14:54:13.000 149 21609.68 348.11 42683.26 88888.00 2024-05-28 14:54:14.000 149 21609.60 348.10 42683.26 88888.00 2024-05-28 14:54:15.000 149 21609.52 348.15 42683.24 47796.18 2024-05-28 14:54:16.000 149 21609.51 348.23 42683.24 88888.00 2024-05-28 14:54:17.000 149 21609.55 348.26 42683.28 88888.00 2024-05-28 14:54:18.000 149 21609.56 348.24 42683.36 88888.00 2024-05-28 14:54:19.000 149 21609.52 348.24 42683.40 88888.00 2024-05-28 14:54:20.000 149 21609.47 348.22 42683.39 47796.03 2024-05-28 14:54:21.000 149 21609.44 348.16 42683.37 88888.00 2024-05-28 14:54:22.000 149 21609.44 348.13 42683.36 88888.00 2024-05-28 14:54:23.000 149 21609.45 348.15 42683.36 88888.00 2024-05-28 14:54:24.000 149 21609.46 348.18 42683.38 88888.00 2024-05-28 14:54:25.000 149 21609.49 348.18 42683.41 47795.92 2024-05-28 14:54:26.000 149 21609.52 348.16 42683.41 88888.00 2024-05-28 14:54:27.000 149 21609.50 348.13 42683.37 88888.00 2024-05-28 14:54:28.000 149 21609.45 348.08 42683.32 88888.00 2024-05-28 14:54:29.000 149 21609.47 348.08 42683.32 88888.00 2024-05-28 14:54:30.000 149 21609.52 348.10 42683.36 47795.89 2024-05-28 14:54:31.000 149 21609.53 348.07 42683.38 88888.00 2024-05-28 14:54:32.000 149 21609.51 348.06 42683.38 88888.00 2024-05-28 14:54:33.000 149 21609.50 348.11 42683.38 88888.00 2024-05-28 14:54:34.000 149 21609.53 348.11 42683.37 88888.00 2024-05-28 14:54:35.000 149 21609.60 348.03 42683.34 47796.12 2024-05-28 14:54:36.000 149 21609.62 347.95 42683.29 88888.00 2024-05-28 14:54:37.000 149 21609.60 347.95 42683.27 88888.00 2024-05-28 14:54:38.000 149 21609.61 348.03 42683.30 88888.00 2024-05-28 14:54:39.000 149 21609.64 348.07 42683.29 88888.00 2024-05-28 14:54:40.000 149 21609.66 348.08 42683.27 47795.84 2024-05-28 14:54:41.000 149 21609.68 348.10 42683.28 88888.00 2024-05-28 14:54:42.000 149 21609.69 348.07 42683.28 88888.00 2024-05-28 14:54:43.000 149 21609.69 347.99 42683.24 88888.00 2024-05-28 14:54:44.000 149 21609.69 347.94 42683.25 88888.00 2024-05-28 14:54:45.000 149 21609.70 347.96 42683.30 47796.12 2024-05-28 14:54:46.000 149 21609.72 348.01 42683.32 88888.00 2024-05-28 14:54:47.000 149 21609.71 347.99 42683.31 88888.00 2024-05-28 14:54:48.000 149 21609.65 347.94 42683.31 88888.00 2024-05-28 14:54:49.000 149 21609.60 347.91 42683.35 88888.00 2024-05-28 14:54:50.000 149 21609.57 347.89 42683.37 47795.83 2024-05-28 14:54:51.000 149 21609.56 347.88 42683.36 88888.00 2024-05-28 14:54:52.000 149 21609.57 347.92 42683.35 88888.00 2024-05-28 14:54:53.000 149 21609.55 347.93 42683.31 88888.00 2024-05-28 14:54:54.000 149 21609.49 347.90 42683.26 88888.00 2024-05-28 14:54:55.000 149 21609.46 347.83 42683.24 47795.66 2024-05-28 14:54:56.000 149 21609.45 347.78 42683.28 88888.00 2024-05-28 14:54:57.000 149 21609.42 347.79 42683.31 88888.00 2024-05-28 14:54:58.000 149 21609.40 347.82 42683.26 88888.00 2024-05-28 14:54:59.000 149 21609.43 347.77 42683.19 88888.00 2024-05-28 14:55:00.000 149 21609.47 347.70 42683.17 47795.85 2024-05-28 14:55:01.000 149 21609.47 347.66 42683.16 88888.00 2024-05-28 14:55:02.000 149 21609.46 347.66 42683.16 88888.00 2024-05-28 14:55:03.000 149 21609.46 347.65 42683.16 88888.00 2024-05-28 14:55:04.000 149 21609.46 347.61 42683.16 88888.00 2024-05-28 14:55:05.000 149 21609.45 347.55 42683.16 47795.97 2024-05-28 14:55:06.000 149 21609.46 347.52 42683.18 88888.00 2024-05-28 14:55:07.000 149 21609.47 347.51 42683.19 88888.00 2024-05-28 14:55:08.000 149 21609.50 347.47 42683.18 88888.00 2024-05-28 14:55:09.000 149 21609.49 347.43 42683.18 88888.00 2024-05-28 14:55:10.000 149 21609.44 347.43 42683.18 47795.96 2024-05-28 14:55:11.000 149 21609.40 347.44 42683.16 88888.00 2024-05-28 14:55:12.000 149 21609.38 347.43 42683.13 88888.00 2024-05-28 14:55:13.000 149 21609.41 347.40 42683.11 88888.00 2024-05-28 14:55:14.000 149 21609.42 347.39 42683.11 88888.00 2024-05-28 14:55:15.000 149 21609.38 347.38 42683.09 47795.56 2024-05-28 14:55:16.000 149 21609.36 347.37 42683.09 88888.00 2024-05-28 14:55:17.000 149 21609.41 347.39 42683.12 88888.00 2024-05-28 14:55:18.000 149 21609.43 347.38 42683.13 88888.00 2024-05-28 14:55:19.000 149 21609.44 347.34 42683.15 88888.00 2024-05-28 14:55:20.000 149 21609.47 347.33 42683.17 47795.87 2024-05-28 14:55:21.000 149 21609.50 347.33 42683.16 88888.00 2024-05-28 14:55:22.000 149 21609.50 347.33 42683.16 88888.00 2024-05-28 14:55:23.000 149 21609.50 347.36 42683.19 88888.00 2024-05-28 14:55:24.000 149 21609.51 347.35 42683.18 88888.00 2024-05-28 14:55:25.000 149 21609.49 347.33 42683.15 47795.90 2024-05-28 14:55:26.000 149 21609.47 347.36 42683.12 88888.00 2024-05-28 14:55:27.000 149 21609.50 347.39 42683.11 88888.00 2024-05-28 14:55:28.000 149 21609.56 347.38 42683.12 88888.00 2024-05-28 14:55:29.000 149 21609.59 347.34 42683.11 88888.00 2024-05-28 14:55:30.000 149 21609.63 347.30 42683.07 47795.79 2024-05-28 14:55:31.000 149 21609.67 347.24 42683.07 88888.00 2024-05-28 14:55:32.000 149 21609.70 347.20 42683.08 88888.00 2024-05-28 14:55:33.000 149 21609.76 347.24 42683.11 88888.00 2024-05-28 14:55:34.000 149 21609.82 347.28 42683.16 88888.00 2024-05-28 14:55:35.000 149 21609.84 347.26 42683.16 47796.06 2024-05-28 14:55:36.000 149 21609.85 347.24 42683.16 88888.00 2024-05-28 14:55:37.000 149 21609.87 347.24 42683.16 88888.00 2024-05-28 14:55:38.000 149 21609.90 347.24 42683.17 88888.00 2024-05-28 14:55:39.000 149 21609.90 347.26 42683.17 88888.00 2024-05-28 14:55:40.000 149 21609.90 347.28 42683.14 47796.17 2024-05-28 14:55:41.000 149 21609.90 347.27 42683.11 88888.00 2024-05-28 14:55:42.000 149 21609.95 347.28 42683.11 88888.00 2024-05-28 14:55:43.000 149 21609.98 347.30 42683.11 88888.00 2024-05-28 14:55:44.000 149 21609.96 347.30 42683.09 88888.00 2024-05-28 14:55:45.000 149 21609.93 347.29 42683.09 47796.02 2024-05-28 14:55:46.000 149 21609.92 347.29 42683.09 88888.00 2024-05-28 14:55:47.000 149 21609.91 347.30 42683.12 88888.00 2024-05-28 14:55:48.000 149 21609.87 347.29 42683.18 88888.00 2024-05-28 14:55:49.000 149 21609.83 347.30 42683.19 88888.00 2024-05-28 14:55:50.000 149 21609.83 347.31 42683.18 47795.96 2024-05-28 14:55:51.000 149 21609.83 347.31 42683.15 88888.00 2024-05-28 14:55:52.000 149 21609.83 347.34 42683.13 88888.00 2024-05-28 14:55:53.000 149 21609.84 347.39 42683.16 88888.00 2024-05-28 14:55:54.000 149 21609.82 347.40 42683.18 88888.00 2024-05-28 14:55:55.000 149 21609.81 347.40 42683.16 47796.02 2024-05-28 14:55:56.000 149 21609.83 347.40 42683.14 88888.00 2024-05-28 14:55:57.000 149 21609.86 347.41 42683.12 88888.00 2024-05-28 14:55:58.000 149 21609.88 347.43 42683.14 88888.00 2024-05-28 14:55:59.000 149 21609.89 347.39 42683.17 88888.00 2024-05-28 14:56:00.000 149 21609.89 347.35 42683.18 47796.06 2024-05-28 14:56:01.000 149 21609.90 347.36 42683.17 88888.00 2024-05-28 14:56:02.000 149 21609.91 347.38 42683.15 88888.00 2024-05-28 14:56:03.000 149 21609.92 347.40 42683.14 88888.00 2024-05-28 14:56:04.000 149 21609.92 347.44 42683.15 88888.00 2024-05-28 14:56:05.000 149 21609.91 347.46 42683.18 47795.96 2024-05-28 14:56:06.000 149 21609.92 347.45 42683.19 88888.00 2024-05-28 14:56:07.000 149 21609.95 347.47 42683.21 88888.00 2024-05-28 14:56:08.000 149 21609.97 347.51 42683.26 88888.00 2024-05-28 14:56:09.000 149 21609.96 347.56 42683.30 88888.00 2024-05-28 14:56:10.000 149 21609.90 347.54 42683.31 47795.95 2024-05-28 14:56:11.000 149 21609.82 347.46 42683.29 88888.00 2024-05-28 14:56:12.000 149 21609.85 347.43 42683.29 88888.00 2024-05-28 14:56:13.000 149 21609.91 347.48 42683.29 88888.00 2024-05-28 14:56:14.000 149 21609.94 347.52 42683.29 88888.00 2024-05-28 14:56:15.000 149 21609.94 347.56 42683.33 47796.23 2024-05-28 14:56:16.000 149 21609.90 347.59 42683.39 88888.00 2024-05-28 14:56:17.000 149 21609.88 347.59 42683.42 88888.00 2024-05-28 14:56:18.000 149 21609.92 347.56 42683.40 88888.00 2024-05-28 14:56:19.000 149 21609.97 347.56 42683.34 88888.00 2024-05-28 14:56:20.000 149 21610.00 347.58 42683.29 47796.04 2024-05-28 14:56:21.000 149 21610.02 347.57 42683.27 88888.00 2024-05-28 14:56:22.000 149 21610.00 347.51 42683.24 88888.00 2024-05-28 14:56:23.000 149 21609.95 347.48 42683.21 88888.00 2024-05-28 14:56:24.000 149 21609.92 347.49 42683.23 88888.00 2024-05-28 14:56:25.000 149 21609.93 347.53 42683.29 47796.11 2024-05-28 14:56:26.000 149 21609.94 347.58 42683.32 88888.00 2024-05-28 14:56:27.000 149 21609.92 347.62 42683.33 88888.00 2024-05-28 14:56:28.000 149 21609.90 347.61 42683.34 88888.00 2024-05-28 14:56:29.000 149 21609.86 347.59 42683.35 88888.00 2024-05-28 14:56:30.000 149 21609.82 347.60 42683.33 47796.19 2024-05-28 14:56:31.000 149 21609.83 347.66 42683.30 88888.00 2024-05-28 14:56:32.000 149 21609.84 347.70 42683.31 88888.00 2024-05-28 14:56:33.000 149 21609.81 347.70 42683.33 88888.00 2024-05-28 14:56:34.000 149 21609.80 347.68 42683.34 88888.00 2024-05-28 14:56:35.000 149 21609.84 347.67 42683.34 47796.10 2024-05-28 14:56:36.000 149 21609.85 347.65 42683.36 88888.00 2024-05-28 14:56:37.000 149 21609.85 347.66 42683.38 88888.00 2024-05-28 14:56:38.000 149 21609.86 347.71 42683.39 88888.00 2024-05-28 14:56:39.000 149 21609.84 347.75 42683.39 88888.00 2024-05-28 14:56:40.000 149 21609.80 347.74 42683.39 47796.17 2024-05-28 14:56:41.000 149 21609.79 347.74 42683.37 88888.00 2024-05-28 14:56:42.000 149 21609.83 347.77 42683.34 88888.00 2024-05-28 14:56:43.000 149 21609.86 347.82 42683.36 88888.00 2024-05-28 14:56:44.000 149 21609.85 347.86 42683.43 88888.00 2024-05-28 14:56:45.000 149 21609.84 347.86 42683.50 47796.18 2024-05-28 14:56:46.000 149 21609.87 347.81 42683.49 88888.00 2024-05-28 14:56:47.000 149 21609.92 347.79 42683.45 88888.00 2024-05-28 14:56:48.000 149 21609.94 347.82 42683.43 88888.00 2024-05-28 14:56:49.000 149 21609.88 347.86 42683.41 88888.00 2024-05-28 14:56:50.000 149 21609.80 347.85 42683.38 47796.65 2024-05-28 14:56:51.000 149 21609.79 347.84 42683.39 88888.00 2024-05-28 14:56:52.000 149 21609.81 347.81 42683.43 88888.00 2024-05-28 14:56:53.000 149 21609.78 347.78 42683.47 88888.00 2024-05-28 14:56:54.000 149 21609.74 347.76 42683.49 88888.00 2024-05-28 14:56:55.000 149 21609.74 347.80 42683.49 47796.19 2024-05-28 14:56:56.000 149 21609.78 347.86 42683.51 88888.00 2024-05-28 14:56:57.000 149 21609.82 347.86 42683.55 88888.00 2024-05-28 14:56:58.000 149 21609.80 347.81 42683.54 88888.00 2024-05-28 14:56:59.000 149 21609.75 347.77 42683.53 88888.00 2024-05-28 14:57:00.000 149 21609.73 347.77 42683.53 47796.10 2024-05-28 14:57:01.000 149 21609.76 347.81 42683.52 88888.00 2024-05-28 14:57:02.000 149 21609.83 347.84 42683.54 88888.00 2024-05-28 14:57:03.000 149 21609.89 347.85 42683.57 88888.00 2024-05-28 14:57:04.000 149 21609.94 347.86 42683.61 88888.00 2024-05-28 14:57:05.000 149 21609.94 347.88 42683.62 47796.44 2024-05-28 14:57:06.000 149 21609.89 347.87 42683.60 88888.00 2024-05-28 14:57:07.000 149 21609.82 347.86 42683.56 88888.00 2024-05-28 14:57:08.000 149 21609.79 347.87 42683.54 88888.00 2024-05-28 14:57:09.000 149 21609.80 347.87 42683.54 88888.00 2024-05-28 14:57:10.000 149 21609.84 347.88 42683.56 47796.59 2024-05-28 14:57:11.000 149 21609.91 347.88 42683.56 88888.00 2024-05-28 14:57:12.000 149 21609.94 347.88 42683.53 88888.00 2024-05-28 14:57:13.000 149 21609.93 347.89 42683.54 88888.00 2024-05-28 14:57:14.000 149 21609.89 347.87 42683.57 88888.00 2024-05-28 14:57:15.000 149 21609.86 347.82 42683.54 47796.61 2024-05-28 14:57:16.000 149 21609.85 347.83 42683.51 88888.00 2024-05-28 14:57:17.000 149 21609.87 347.86 42683.55 88888.00 2024-05-28 14:57:18.000 149 21609.86 347.85 42683.59 88888.00 2024-05-28 14:57:19.000 149 21609.83 347.86 42683.56 88888.00 2024-05-28 14:57:20.000 149 21609.81 347.88 42683.50 47796.54 2024-05-28 14:57:21.000 149 21609.82 347.93 42683.50 88888.00 2024-05-28 14:57:22.000 149 21609.81 347.93 42683.53 88888.00 2024-05-28 14:57:23.000 149 21609.80 347.92 42683.60 88888.00 2024-05-28 14:57:24.000 149 21609.80 347.96 42683.67 88888.00 2024-05-28 14:57:25.000 149 21609.78 348.02 42683.66 47796.75 2024-05-28 14:57:26.000 149 21609.76 348.01 42683.64 88888.00 2024-05-28 14:57:27.000 149 21609.77 347.96 42683.65 88888.00 2024-05-28 14:57:28.000 149 21609.84 347.97 42683.69 88888.00 2024-05-28 14:57:29.000 149 21609.89 348.05 42683.76 88888.00 2024-05-28 14:57:30.000 149 21609.85 348.10 42683.80 47796.05 2024-05-28 14:57:31.000 149 21609.77 348.08 42683.81 88888.00 2024-05-28 14:57:32.000 149 21609.79 348.03 42683.78 88888.00 2024-05-28 14:57:33.000 149 21609.84 347.95 42683.74 88888.00 2024-05-28 14:57:34.000 149 21609.82 347.89 42683.69 88888.00 2024-05-28 14:57:35.000 149 21609.76 347.91 42683.69 47796.09 2024-05-28 14:57:36.000 149 21609.74 347.96 42683.72 88888.00 2024-05-28 14:57:37.000 149 21609.77 348.01 42683.74 88888.00 2024-05-28 14:57:38.000 149 21609.76 348.05 42683.76 88888.00 2024-05-28 14:57:39.000 149 21609.73 348.05 42683.77 88888.00 2024-05-28 14:57:40.000 149 21609.72 348.06 42683.78 47796.33 2024-05-28 14:57:41.000 149 21609.76 348.07 42683.78 88888.00 2024-05-28 14:57:42.000 149 21609.82 348.08 42683.77 88888.00 2024-05-28 14:57:43.000 149 21609.84 348.12 42683.78 88888.00 2024-05-28 14:57:44.000 149 21609.82 348.15 42683.77 88888.00 2024-05-28 14:57:45.000 149 21609.76 348.11 42683.77 47796.14 2024-05-28 14:57:46.000 149 21609.72 348.09 42683.80 88888.00 2024-05-28 14:57:47.000 149 21609.69 348.10 42683.81 88888.00 2024-05-28 14:57:48.000 149 21609.69 348.12 42683.81 88888.00 2024-05-28 14:57:49.000 149 21609.70 348.16 42683.79 88888.00 2024-05-28 14:57:50.000 149 21609.72 348.19 42683.77 47796.88 2024-05-28 14:57:51.000 149 21609.72 348.22 42683.75 88888.00 2024-05-28 14:57:52.000 149 21609.71 348.21 42683.75 88888.00 2024-05-28 14:57:53.000 149 21609.71 348.17 42683.75 88888.00 2024-05-28 14:57:54.000 149 21609.72 348.15 42683.78 88888.00 2024-05-28 14:57:55.000 149 21609.73 348.15 42683.81 47796.39 2024-05-28 14:57:56.000 149 21609.71 348.17 42683.82 88888.00 2024-05-28 14:57:57.000 149 21609.71 348.20 42683.84 88888.00 2024-05-28 14:57:58.000 149 21609.73 348.19 42683.88 88888.00 2024-05-28 14:57:59.000 149 21609.71 348.17 42683.91 88888.00 2024-05-28 14:58:00.000 149 21609.66 348.17 42683.91 47796.60 2024-05-28 14:58:01.000 149 21609.64 348.17 42683.88 88888.00 2024-05-28 14:58:02.000 149 21609.69 348.16 42683.85 88888.00 2024-05-28 14:58:03.000 149 21609.70 348.20 42683.86 88888.00 2024-05-28 14:58:04.000 149 21609.69 348.26 42683.90 88888.00 2024-05-28 14:58:05.000 149 21609.70 348.30 42683.93 47796.29 2024-05-28 14:58:06.000 149 21609.69 348.33 42683.92 88888.00 2024-05-28 14:58:07.000 149 21609.67 348.32 42683.92 88888.00 2024-05-28 14:58:08.000 149 21609.67 348.31 42683.95 88888.00 2024-05-28 14:58:09.000 149 21609.65 348.32 42683.97 88888.00 2024-05-28 14:58:10.000 149 21609.65 348.30 42683.97 47796.74 2024-05-28 14:58:11.000 149 21609.64 348.26 42683.99 88888.00 2024-05-28 14:58:12.000 149 21609.61 348.27 42684.03 88888.00 2024-05-28 14:58:13.000 149 21609.60 348.30 42684.07 88888.00 2024-05-28 14:58:14.000 149 21609.61 348.32 42684.07 88888.00 2024-05-28 14:58:15.000 149 21609.63 348.30 42684.02 47796.79 2024-05-28 14:58:16.000 149 21609.65 348.29 42684.00 88888.00 2024-05-28 14:58:17.000 149 21609.66 348.26 42684.02 88888.00 2024-05-28 14:58:18.000 149 21609.65 348.21 42684.06 88888.00 2024-05-28 14:58:19.000 149 21609.62 348.19 42684.12 88888.00 2024-05-28 14:58:20.000 149 21609.58 348.22 42684.14 47796.29 2024-05-28 14:58:21.000 149 21609.57 348.30 42684.13 88888.00 2024-05-28 14:58:22.000 149 21609.61 348.34 42684.11 88888.00 2024-05-28 14:58:23.000 149 21609.63 348.31 42684.09 88888.00 2024-05-28 14:58:24.000 149 21609.60 348.26 42684.07 88888.00 2024-05-28 14:58:25.000 149 21609.58 348.23 42684.05 47796.90 2024-05-28 14:58:26.000 149 21609.62 348.23 42684.05 88888.00 2024-05-28 14:58:27.000 149 21609.67 348.24 42684.11 88888.00 2024-05-28 14:58:28.000 149 21609.67 348.23 42684.16 88888.00 2024-05-28 14:58:29.000 149 21609.64 348.24 42684.17 88888.00 2024-05-28 14:58:30.000 149 21609.63 348.25 42684.17 47796.76 2024-05-28 14:58:31.000 149 21609.67 348.24 42684.18 88888.00 2024-05-28 14:58:32.000 149 21609.66 348.23 42684.18 88888.00 2024-05-28 14:58:33.000 149 21609.58 348.26 42684.18 88888.00 2024-05-28 14:58:34.000 149 21609.57 348.28 42684.16 88888.00 2024-05-28 14:58:35.000 149 21609.66 348.28 42684.12 47796.53 2024-05-28 14:58:36.000 149 21609.72 348.28 42684.10 88888.00 2024-05-28 14:58:37.000 149 21609.65 348.27 42684.12 88888.00 2024-05-28 14:58:38.000 149 21609.60 348.22 42684.12 88888.00 2024-05-28 14:58:39.000 149 21609.65 348.21 42684.07 88888.00 2024-05-28 14:58:40.000 149 21609.69 348.28 42684.03 47796.70 2024-05-28 14:58:41.000 149 21609.69 348.32 42684.05 88888.00 2024-05-28 14:58:42.000 149 21609.67 348.29 42684.09 88888.00 2024-05-28 14:58:43.000 149 21609.68 348.25 42684.10 88888.00 2024-05-28 14:58:44.000 149 21609.68 348.24 42684.12 88888.00 2024-05-28 14:58:45.000 149 21609.69 348.24 42684.17 47797.00 2024-05-28 14:58:46.000 149 21609.71 348.24 42684.19 88888.00 2024-05-28 14:58:47.000 149 21609.73 348.24 42684.16 88888.00 2024-05-28 14:58:48.000 149 21609.78 348.24 42684.09 88888.00 2024-05-28 14:58:49.000 149 21609.84 348.26 42684.09 88888.00 2024-05-28 14:58:50.000 149 21609.84 348.30 42684.14 47796.84 2024-05-28 14:58:51.000 149 21609.80 348.32 42684.20 88888.00 2024-05-28 14:58:52.000 149 21609.80 348.29 42684.21 88888.00 2024-05-28 14:58:53.000 149 21609.82 348.21 42684.19 88888.00 2024-05-28 14:58:54.000 149 21609.82 348.17 42684.16 88888.00 2024-05-28 14:58:55.000 149 21609.83 348.20 42684.16 47796.67 2024-05-28 14:58:56.000 149 21609.84 348.26 42684.18 88888.00 2024-05-28 14:58:57.000 149 21609.81 348.31 42684.18 88888.00 2024-05-28 14:58:58.000 149 21609.77 348.31 42684.16 88888.00 2024-05-28 14:58:59.000 149 21609.74 348.29 42684.14 88888.00 2024-05-28 14:59:00.000 149 21609.73 348.25 42684.12 47796.42 2024-05-28 14:59:01.000 149 21609.72 348.24 42684.14 88888.00 2024-05-28 14:59:02.000 149 21609.73 348.25 42684.18 88888.00 2024-05-28 14:59:03.000 149 21609.75 348.24 42684.21 88888.00 2024-05-28 14:59:04.000 149 21609.78 348.24 42684.21 88888.00 2024-05-28 14:59:05.000 149 21609.79 348.23 42684.21 47796.80 2024-05-28 14:59:06.000 149 21609.76 348.25 42684.20 88888.00 2024-05-28 14:59:07.000 149 21609.79 348.29 42684.21 88888.00 2024-05-28 14:59:08.000 149 21609.82 348.29 42684.23 88888.00 2024-05-28 14:59:09.000 149 21609.81 348.24 42684.20 88888.00 2024-05-28 14:59:10.000 149 21609.76 348.21 42684.19 47796.89 2024-05-28 14:59:11.000 149 21609.72 348.23 42684.21 88888.00 2024-05-28 14:59:12.000 149 21609.72 348.26 42684.24 88888.00 2024-05-28 14:59:13.000 149 21609.75 348.28 42684.22 88888.00 2024-05-28 14:59:14.000 149 21609.78 348.29 42684.19 88888.00 2024-05-28 14:59:15.000 149 21609.78 348.32 42684.16 47797.12 2024-05-28 14:59:16.000 149 21609.76 348.36 42684.16 88888.00 2024-05-28 14:59:17.000 149 21609.75 348.40 42684.20 88888.00 2024-05-28 14:59:18.000 149 21609.72 348.43 42684.25 88888.00 2024-05-28 14:59:19.000 149 21609.69 348.41 42684.28 88888.00 2024-05-28 14:59:20.000 149 21609.69 348.38 42684.29 47796.89 2024-05-28 14:59:21.000 149 21609.69 348.37 42684.32 88888.00 2024-05-28 14:59:22.000 149 21609.68 348.38 42684.35 88888.00 2024-05-28 14:59:23.000 149 21609.70 348.39 42684.37 88888.00 2024-05-28 14:59:24.000 149 21609.73 348.41 42684.38 88888.00 2024-05-28 14:59:25.000 149 21609.73 348.44 42684.39 47796.99 2024-05-28 14:59:26.000 149 21609.74 348.48 42684.39 88888.00 2024-05-28 14:59:27.000 149 21609.77 348.49 42684.39 88888.00 2024-05-28 14:59:28.000 149 21609.78 348.50 42684.34 88888.00 2024-05-28 14:59:29.000 149 21609.77 348.54 42684.31 88888.00 2024-05-28 14:59:30.000 149 21609.80 348.57 42684.34 47797.15 2024-05-28 14:59:31.000 149 21609.84 348.52 42684.38 88888.00 2024-05-28 14:59:32.000 149 21609.85 348.44 42684.36 88888.00 2024-05-28 14:59:33.000 149 21609.83 348.38 42684.35 88888.00 2024-05-28 14:59:34.000 149 21609.80 348.35 42684.38 88888.00 2024-05-28 14:59:35.000 149 21609.77 348.36 42684.39 47797.01 2024-05-28 14:59:36.000 149 21609.78 348.40 42684.39 88888.00 2024-05-28 14:59:37.000 149 21609.82 348.43 42684.39 88888.00 2024-05-28 14:59:38.000 149 21609.82 348.42 42684.39 88888.00 2024-05-28 14:59:39.000 149 21609.80 348.38 42684.39 88888.00 2024-05-28 14:59:40.000 149 21609.78 348.38 42684.41 47796.83 2024-05-28 14:59:41.000 149 21609.76 348.41 42684.41 88888.00 2024-05-28 14:59:42.000 149 21609.73 348.46 42684.41 88888.00 2024-05-28 14:59:43.000 149 21609.70 348.47 42684.42 88888.00 2024-05-28 14:59:44.000 149 21609.68 348.46 42684.41 88888.00 2024-05-28 14:59:45.000 149 21609.69 348.50 42684.44 47797.13 2024-05-28 14:59:46.000 149 21609.71 348.54 42684.48 88888.00 2024-05-28 14:59:47.000 149 21609.68 348.51 42684.48 88888.00 2024-05-28 14:59:48.000 149 21609.64 348.45 42684.44 88888.00 2024-05-28 14:59:49.000 149 21609.62 348.43 42684.39 88888.00 2024-05-28 14:59:50.000 149 21609.64 348.51 42684.42 47796.98 2024-05-28 14:59:51.000 149 21609.67 348.58 42684.47 88888.00 2024-05-28 14:59:52.000 149 21609.69 348.54 42684.47 88888.00 2024-05-28 14:59:53.000 149 21609.72 348.49 42684.45 88888.00 2024-05-28 14:59:54.000 149 21609.74 348.50 42684.44 88888.00 2024-05-28 14:59:55.000 149 21609.74 348.53 42684.45 47796.94 2024-05-28 14:59:56.000 149 21609.76 348.50 42684.47 88888.00 2024-05-28 14:59:57.000 149 21609.81 348.47 42684.46 88888.00 2024-05-28 14:59:58.000 149 21609.82 348.44 42684.43 88888.00 2024-05-28 14:59:59.000 149 21609.78 348.45 42684.43 88888.00 2024-05-28 15:00:00.000 149 21609.73 348.49 42684.46 47797.26 2024-05-28 15:00:01.000 149 21609.71 348.54 42684.50 88888.00 2024-05-28 15:00:02.000 149 21609.71 348.56 42684.50 88888.00 2024-05-28 15:00:03.000 149 21609.68 348.54 42684.45 88888.00 2024-05-28 15:00:04.000 149 21609.63 348.53 42684.43 88888.00 2024-05-28 15:00:05.000 149 21609.63 348.54 42684.45 47797.46 2024-05-28 15:00:06.000 149 21609.67 348.54 42684.47 88888.00 2024-05-28 15:00:07.000 149 21609.70 348.53 42684.50 88888.00 2024-05-28 15:00:08.000 149 21609.72 348.54 42684.55 88888.00 2024-05-28 15:00:09.000 149 21609.72 348.56 42684.59 88888.00 2024-05-28 15:00:10.000 149 21609.69 348.55 42684.59 47797.75 2024-05-28 15:00:11.000 149 21609.68 348.53 42684.57 88888.00 2024-05-28 15:00:12.000 149 21609.64 348.53 42684.54 88888.00 2024-05-28 15:00:13.000 149 21609.56 348.56 42684.53 88888.00 2024-05-28 15:00:14.000 149 21609.54 348.59 42684.54 88888.00 2024-05-28 15:00:15.000 149 21609.58 348.61 42684.55 47796.86 2024-05-28 15:00:16.000 149 21609.58 348.59 42684.57 88888.00 2024-05-28 15:00:17.000 149 21609.54 348.56 42684.59 88888.00 2024-05-28 15:00:18.000 149 21609.58 348.56 42684.56 88888.00 2024-05-28 15:00:19.000 149 21609.65 348.57 42684.52 88888.00 2024-05-28 15:00:20.000 149 21609.67 348.53 42684.50 47797.23 2024-05-28 15:00:21.000 149 21609.67 348.49 42684.51 88888.00 2024-05-28 15:00:22.000 149 21609.67 348.46 42684.48 88888.00 2024-05-28 15:00:23.000 149 21609.68 348.46 42684.47 88888.00 2024-05-28 15:00:24.000 149 21609.74 348.51 42684.47 88888.00 2024-05-28 15:00:25.000 149 21609.79 348.54 42684.46 47797.58 2024-05-28 15:00:26.000 149 21609.80 348.52 42684.45 88888.00 2024-05-28 15:00:27.000 149 21609.81 348.49 42684.48 88888.00 2024-05-28 15:00:28.000 149 21609.79 348.45 42684.50 88888.00 2024-05-28 15:00:29.000 149 21609.74 348.47 42684.51 88888.00 2024-05-28 15:00:30.000 149 21609.72 348.55 42684.54 47797.20 2024-05-28 15:00:31.000 149 21609.72 348.59 42684.57 88888.00 2024-05-28 15:00:32.000 149 21609.72 348.56 42684.59 88888.00 2024-05-28 15:00:33.000 149 21609.73 348.52 42684.62 88888.00 2024-05-28 15:00:34.000 149 21609.72 348.50 42684.63 88888.00 2024-05-28 15:00:35.000 149 21609.72 348.47 42684.66 47796.71 2024-05-28 15:00:36.000 149 21609.71 348.48 42684.69 88888.00 2024-05-28 15:00:37.000 149 21609.69 348.53 42684.68 88888.00 2024-05-28 15:00:38.000 149 21609.68 348.58 42684.65 88888.00 2024-05-28 15:00:39.000 149 21609.68 348.59 42684.63 88888.00 2024-05-28 15:00:40.000 149 21609.68 348.58 42684.64 47797.64 2024-05-28 15:00:41.000 149 21609.67 348.61 42684.64 88888.00 2024-05-28 15:00:42.000 149 21609.64 348.64 42684.65 88888.00 2024-05-28 15:00:43.000 149 21609.64 348.63 42684.66 88888.00 2024-05-28 15:00:44.000 149 21609.69 348.62 42684.67 88888.00 2024-05-28 15:00:45.000 149 21609.74 348.61 42684.66 47797.19 2024-05-28 15:00:46.000 149 21609.78 348.61 42684.66 88888.00 2024-05-28 15:00:47.000 149 21609.80 348.63 42684.66 88888.00 2024-05-28 15:00:48.000 149 21609.79 348.64 42684.60 88888.00 2024-05-28 15:00:49.000 149 21609.78 348.63 42684.57 88888.00 2024-05-28 15:00:50.000 149 21609.78 348.61 42684.62 47797.18 2024-05-28 15:00:51.000 149 21609.80 348.58 42684.67 88888.00 2024-05-28 15:00:52.000 149 21609.81 348.56 42684.66 88888.00 2024-05-28 15:00:53.000 149 21609.78 348.53 42684.64 88888.00 2024-05-28 15:00:54.000 149 21609.78 348.51 42684.65 88888.00 2024-05-28 15:00:55.000 149 21609.82 348.54 42684.64 47797.16 2024-05-28 15:00:56.000 149 21609.83 348.58 42684.65 88888.00 2024-05-28 15:00:57.000 149 21609.78 348.59 42684.70 88888.00 2024-05-28 15:00:58.000 149 21609.71 348.57 42684.74 88888.00 2024-05-28 15:00:59.000 149 21609.68 348.57 42684.76 88888.00 2024-05-28 15:01:00.000 149 21609.66 348.61 42684.77 47797.25 2024-05-28 15:01:01.000 149 21609.62 348.64 42684.77 88888.00 2024-05-28 15:01:02.000 149 21609.57 348.68 42684.75 88888.00 2024-05-28 15:01:03.000 149 21609.52 348.70 42684.73 88888.00 2024-05-28 15:01:04.000 149 21609.47 348.67 42684.73 88888.00 2024-05-28 15:01:05.000 149 21609.46 348.67 42684.74 47797.50 2024-05-28 15:01:06.000 149 21609.52 348.68 42684.72 88888.00 2024-05-28 15:01:07.000 149 21609.56 348.65 42684.72 88888.00 2024-05-28 15:01:08.000 149 21609.53 348.60 42684.76 88888.00 2024-05-28 15:01:09.000 149 21609.50 348.61 42684.77 88888.00 2024-05-28 15:01:10.000 149 21609.54 348.66 42684.74 47797.16 2024-05-28 15:01:11.000 149 21609.58 348.71 42684.74 88888.00 2024-05-28 15:01:12.000 149 21609.56 348.73 42684.75 88888.00 2024-05-28 15:01:13.000 149 21609.56 348.74 42684.73 88888.00 2024-05-28 15:01:14.000 149 21609.58 348.77 42684.71 88888.00 2024-05-28 15:01:15.000 149 21609.61 348.77 42684.75 47797.21 2024-05-28 15:01:16.000 149 21609.67 348.73 42684.81 88888.00 2024-05-28 15:01:17.000 149 21609.73 348.69 42684.80 88888.00 2024-05-28 15:01:18.000 149 21609.74 348.66 42684.74 88888.00 2024-05-28 15:01:19.000 149 21609.71 348.68 42684.71 88888.00 2024-05-28 15:01:20.000 149 21609.68 348.71 42684.70 47797.46 2024-05-28 15:01:21.000 149 21609.66 348.72 42684.71 88888.00 2024-05-28 15:01:22.000 149 21609.65 348.74 42684.74 88888.00 2024-05-28 15:01:23.000 149 21609.64 348.77 42684.80 88888.00 2024-05-28 15:01:24.000 149 21609.62 348.76 42684.85 88888.00 2024-05-28 15:01:25.000 149 21609.60 348.73 42684.87 47797.61 2024-05-28 15:01:26.000 149 21609.57 348.73 42684.88 88888.00 2024-05-28 15:01:27.000 149 21609.57 348.75 42684.92 88888.00 2024-05-28 15:01:28.000 149 21609.58 348.76 42684.94 88888.00 2024-05-28 15:01:29.000 149 21609.58 348.76 42684.92 88888.00 2024-05-28 15:01:30.000 149 21609.59 348.76 42684.89 47797.66 2024-05-28 15:01:31.000 149 21609.60 348.75 42684.87 88888.00 2024-05-28 15:01:32.000 149 21609.57 348.74 42684.88 88888.00 2024-05-28 15:01:33.000 149 21609.56 348.73 42684.88 88888.00 2024-05-28 15:01:34.000 149 21609.56 348.70 42684.87 88888.00 2024-05-28 15:01:35.000 149 21609.54 348.65 42684.83 47797.23 2024-05-28 15:01:36.000 149 21609.53 348.63 42684.81 88888.00 2024-05-28 15:01:37.000 149 21609.53 348.63 42684.83 88888.00 2024-05-28 15:01:38.000 149 21609.56 348.65 42684.88 88888.00 2024-05-28 15:01:39.000 149 21609.59 348.68 42684.91 88888.00 2024-05-28 15:01:40.000 149 21609.63 348.73 42684.91 47797.33 2024-05-28 15:01:41.000 149 21609.68 348.74 42684.91 88888.00 2024-05-28 15:01:42.000 149 21609.70 348.71 42684.91 88888.00 2024-05-28 15:01:43.000 149 21609.65 348.70 42684.93 88888.00 2024-05-28 15:01:44.000 149 21609.57 348.72 42684.96 88888.00 2024-05-28 15:01:45.000 149 21609.56 348.73 42684.98 47797.24 2024-05-28 15:01:46.000 149 21609.61 348.71 42684.97 88888.00 2024-05-28 15:01:47.000 149 21609.65 348.72 42684.94 88888.00 2024-05-28 15:01:48.000 149 21609.63 348.75 42684.92 88888.00 2024-05-28 15:01:49.000 149 21609.61 348.77 42684.91 88888.00 2024-05-28 15:01:50.000 149 21609.60 348.79 42684.91 47797.42 2024-05-28 15:01:51.000 149 21609.58 348.77 42684.91 88888.00 2024-05-28 15:01:52.000 149 21609.56 348.74 42684.93 88888.00 2024-05-28 15:01:53.000 149 21609.53 348.72 42684.95 88888.00 2024-05-28 15:01:54.000 149 21609.56 348.74 42684.96 88888.00 2024-05-28 15:01:55.000 149 21609.58 348.76 42684.94 47797.54 2024-05-28 15:01:56.000 149 21609.57 348.77 42684.93 88888.00 2024-05-28 15:01:57.000 149 21609.57 348.79 42684.94 88888.00 2024-05-28 15:01:58.000 149 21609.59 348.80 42684.92 88888.00 2024-05-28 15:01:59.000 149 21609.62 348.79 42684.87 88888.00 2024-05-28 15:02:00.000 149 21609.62 348.79 42684.86 47797.40 2024-05-28 15:02:01.000 149 21609.58 348.78 42684.90 88888.00 2024-05-28 15:02:02.000 149 21609.54 348.79 42684.93 88888.00 2024-05-28 15:02:03.000 149 21609.54 348.85 42684.94 88888.00 2024-05-28 15:02:04.000 149 21609.53 348.93 42684.98 88888.00 2024-05-28 15:02:05.000 149 21609.47 348.94 42685.01 47797.12 2024-05-28 15:02:06.000 149 21609.46 348.90 42684.99 88888.00 2024-05-28 15:02:07.000 149 21609.51 348.89 42684.97 88888.00 2024-05-28 15:02:08.000 149 21609.55 348.91 42684.99 88888.00 2024-05-28 15:02:09.000 149 21609.55 348.92 42684.98 88888.00 2024-05-28 15:02:10.000 149 21609.53 348.89 42684.94 47797.13 2024-05-28 15:02:11.000 149 21609.52 348.86 42684.93 88888.00 2024-05-28 15:02:12.000 149 21609.49 348.82 42684.99 88888.00 2024-05-28 15:02:13.000 149 21609.48 348.78 42685.06 88888.00 2024-05-28 15:02:14.000 149 21609.49 348.79 42685.10 88888.00 2024-05-28 15:02:15.000 149 21609.53 348.86 42685.05 47797.66 2024-05-28 15:02:16.000 149 21609.58 348.91 42684.97 88888.00 2024-05-28 15:02:17.000 149 21609.59 348.91 42684.98 88888.00 2024-05-28 15:02:18.000 149 21609.57 348.86 42685.03 88888.00 2024-05-28 15:02:19.000 149 21609.55 348.80 42685.05 88888.00 2024-05-28 15:02:20.000 149 21609.53 348.79 42685.02 47797.53 2024-05-28 15:02:21.000 149 21609.54 348.83 42685.01 88888.00 2024-05-28 15:02:22.000 149 21609.58 348.90 42685.04 88888.00 2024-05-28 15:02:23.000 149 21609.62 348.94 42685.08 88888.00 2024-05-28 15:02:24.000 149 21609.60 348.92 42685.07 88888.00 2024-05-28 15:02:25.000 149 21609.56 348.88 42685.04 47797.61 2024-05-28 15:02:26.000 149 21609.58 348.84 42685.01 88888.00 2024-05-28 15:02:27.000 149 21609.66 348.83 42685.02 88888.00 2024-05-28 15:02:28.000 149 21609.73 348.88 42685.06 88888.00 2024-05-28 15:02:29.000 149 21609.75 348.93 42685.08 88888.00 2024-05-28 15:02:30.000 149 21609.73 348.89 42685.10 99999.00 2024-05-28 15:02:31.000 149 21609.70 348.83 42685.10 99999.00 2024-05-28 15:02:32.000 149 21609.72 348.77 42685.10 99999.00 2024-05-28 15:02:33.000 149 21609.75 348.73 42685.12 99999.00 2024-05-28 15:02:34.000 149 21609.74 348.75 42685.12 99999.00 2024-05-28 15:02:35.000 149 21609.72 348.83 42685.08 47797.27 2024-05-28 15:02:36.000 149 21609.76 348.90 42685.07 88888.00 2024-05-28 15:02:37.000 149 21609.83 348.93 42685.11 88888.00 2024-05-28 15:02:38.000 149 21609.83 348.91 42685.11 88888.00 2024-05-28 15:02:39.000 149 21609.79 348.89 42685.13 88888.00 2024-05-28 15:02:40.000 149 21609.77 348.88 42685.12 47797.68 2024-05-28 15:02:41.000 149 21609.72 348.87 42685.07 88888.00 2024-05-28 15:02:42.000 149 21609.69 348.84 42685.04 88888.00 2024-05-28 15:02:43.000 149 21609.74 348.80 42685.05 88888.00 2024-05-28 15:02:44.000 149 21609.79 348.79 42685.06 88888.00 2024-05-28 15:02:45.000 149 21609.78 348.83 42685.08 47797.42 2024-05-28 15:02:46.000 149 21609.76 348.85 42685.08 88888.00 2024-05-28 15:02:47.000 149 21609.76 348.84 42685.04 88888.00 2024-05-28 15:02:48.000 149 21609.79 348.86 42685.02 88888.00 2024-05-28 15:02:49.000 149 21609.80 348.90 42684.98 88888.00 2024-05-28 15:02:50.000 149 21609.73 348.92 42684.93 47797.53 2024-05-28 15:02:51.000 149 21609.65 348.93 42684.92 88888.00 2024-05-28 15:02:52.000 149 21609.60 348.92 42684.94 88888.00 2024-05-28 15:02:53.000 149 21609.63 348.89 42684.98 88888.00 2024-05-28 15:02:54.000 149 21609.68 348.87 42684.99 88888.00 2024-05-28 15:02:55.000 149 21609.73 348.88 42685.00 47797.94 2024-05-28 15:02:56.000 149 21609.81 348.91 42685.05 88888.00 2024-05-28 15:02:57.000 149 21609.83 348.92 42685.11 88888.00 2024-05-28 15:02:58.000 149 21609.76 348.91 42685.10 88888.00 2024-05-28 15:02:59.000 149 21609.68 348.93 42685.04 88888.00 2024-05-28 15:03:00.000 149 21609.67 348.94 42684.99 47797.52 2024-05-28 15:03:01.000 149 21609.72 348.94 42684.99 88888.00 2024-05-28 15:03:02.000 149 21609.73 348.95 42685.03 88888.00 2024-05-28 15:03:03.000 149 21609.71 348.96 42685.04 88888.00 2024-05-28 15:03:04.000 149 21609.68 348.95 42685.02 88888.00 2024-05-28 15:03:05.000 149 21609.68 348.88 42684.98 47797.62 2024-05-28 15:03:06.000 149 21609.65 348.81 42684.94 88888.00 2024-05-28 15:03:07.000 149 21609.62 348.81 42684.90 88888.00 2024-05-28 15:03:08.000 149 21609.63 348.86 42684.89 88888.00 2024-05-28 15:03:09.000 149 21609.65 348.90 42684.91 88888.00 2024-05-28 15:03:10.000 149 21609.69 348.95 42684.98 47797.64 2024-05-28 15:03:11.000 149 21609.73 348.96 42685.06 88888.00 2024-05-28 15:03:12.000 149 21609.74 348.96 42685.12 88888.00 2024-05-28 15:03:13.000 149 21609.73 348.99 42685.15 88888.00 2024-05-28 15:03:14.000 149 21609.70 348.99 42685.14 88888.00 2024-05-28 15:03:15.000 149 21609.65 348.95 42685.11 47797.68 2024-05-28 15:03:16.000 149 21609.63 348.93 42685.10 88888.00 2024-05-28 15:03:17.000 149 21609.69 348.95 42685.10 88888.00 2024-05-28 15:03:18.000 149 21609.75 349.01 42685.07 88888.00 2024-05-28 15:03:19.000 149 21609.72 349.03 42685.03 88888.00 2024-05-28 15:03:20.000 149 21609.67 349.01 42685.02 47797.43 2024-05-28 15:03:21.000 149 21609.66 349.00 42685.10 88888.00 2024-05-28 15:03:22.000 149 21609.69 349.03 42685.15 88888.00 2024-05-28 15:03:23.000 149 21609.69 349.03 42685.12 88888.00 2024-05-28 15:03:24.000 149 21609.65 348.99 42685.09 88888.00 2024-05-28 15:03:25.000 149 21609.63 348.96 42685.10 47797.77 2024-05-28 15:03:26.000 149 21609.66 348.99 42685.10 88888.00 2024-05-28 15:03:27.000 149 21609.69 349.01 42685.10 88888.00 2024-05-28 15:03:28.000 149 21609.69 349.02 42685.11 88888.00 2024-05-28 15:03:29.000 149 21609.65 349.02 42685.13 88888.00 2024-05-28 15:03:30.000 149 21609.61 349.02 42685.16 47797.42 2024-05-28 15:03:31.000 149 21609.60 349.01 42685.14 88888.00 2024-05-28 15:03:32.000 149 21609.61 349.01 42685.11 88888.00 2024-05-28 15:03:33.000 149 21609.65 349.03 42685.11 88888.00 2024-05-28 15:03:34.000 149 21609.68 349.04 42685.13 88888.00 2024-05-28 15:03:35.000 149 21609.69 349.04 42685.16 47797.58 2024-05-28 15:03:36.000 149 21609.71 349.02 42685.17 88888.00 2024-05-28 15:03:37.000 149 21609.71 349.00 42685.15 88888.00 2024-05-28 15:03:38.000 149 21609.71 348.99 42685.15 88888.00 2024-05-28 15:03:39.000 149 21609.74 348.97 42685.16 88888.00 2024-05-28 15:03:40.000 149 21609.77 348.96 42685.15 47797.47 2024-05-28 15:03:41.000 149 21609.78 348.97 42685.12 88888.00 2024-05-28 15:03:42.000 149 21609.80 348.98 42685.10 88888.00 2024-05-28 15:03:43.000 149 21609.84 349.00 42685.11 88888.00 2024-05-28 15:03:44.000 149 21609.83 349.07 42685.15 88888.00 2024-05-28 15:03:45.000 149 21609.75 349.15 42685.21 47797.95 2024-05-28 15:03:46.000 149 21609.74 349.17 42685.27 88888.00 2024-05-28 15:03:47.000 149 21609.78 349.13 42685.23 88888.00 2024-05-28 15:03:48.000 149 21609.79 349.09 42685.15 88888.00 2024-05-28 15:03:49.000 149 21609.74 349.07 42685.12 88888.00 2024-05-28 15:03:50.000 149 21609.72 349.06 42685.15 47797.72 2024-05-28 15:03:51.000 149 21609.76 349.08 42685.19 88888.00 2024-05-28 15:03:52.000 149 21609.80 349.13 42685.21 88888.00 2024-05-28 15:03:53.000 149 21609.81 349.16 42685.19 88888.00 2024-05-28 15:03:54.000 149 21609.79 349.17 42685.17 88888.00 2024-05-28 15:03:55.000 149 21609.77 349.13 42685.17 47797.99 2024-05-28 15:03:56.000 149 21609.76 349.07 42685.16 88888.00 2024-05-28 15:03:57.000 149 21609.74 349.05 42685.14 88888.00 2024-05-28 15:03:58.000 149 21609.73 349.09 42685.16 88888.00 2024-05-28 15:03:59.000 149 21609.71 349.15 42685.21 88888.00 2024-05-28 15:04:00.000 149 21609.67 349.15 42685.24 47797.65 2024-05-28 15:04:01.000 149 21609.66 349.12 42685.22 88888.00 2024-05-28 15:04:02.000 149 21609.69 349.07 42685.18 88888.00 2024-05-28 15:04:03.000 149 21609.71 349.02 42685.16 88888.00 2024-05-28 15:04:04.000 149 21609.72 348.99 42685.16 88888.00 2024-05-28 15:04:05.000 149 21609.78 348.99 42685.15 47798.06 2024-05-28 15:04:06.000 149 21609.82 349.01 42685.14 88888.00 2024-05-28 15:04:07.000 149 21609.84 349.04 42685.14 88888.00 2024-05-28 15:04:08.000 149 21609.87 349.06 42685.18 88888.00 2024-05-28 15:04:09.000 149 21609.92 349.07 42685.23 88888.00 2024-05-28 15:04:10.000 149 21609.93 349.09 42685.28 47797.85 2024-05-28 15:04:11.000 149 21609.89 349.11 42685.28 88888.00 2024-05-28 15:04:12.000 149 21609.84 349.10 42685.25 88888.00 2024-05-28 15:04:13.000 149 21609.81 349.07 42685.21 88888.00 2024-05-28 15:04:14.000 149 21609.77 349.09 42685.19 88888.00 2024-05-28 15:04:15.000 149 21609.76 349.11 42685.17 47797.85 2024-05-28 15:04:16.000 149 21609.77 349.10 42685.14 88888.00 2024-05-28 15:04:17.000 149 21609.78 349.12 42685.14 88888.00 2024-05-28 15:04:18.000 149 21609.77 349.21 42685.17 88888.00 2024-05-28 15:04:19.000 149 21609.75 349.28 42685.20 88888.00 2024-05-28 15:04:20.000 149 21609.72 349.29 42685.22 47797.80 2024-05-28 15:04:21.000 149 21609.68 349.27 42685.21 88888.00 2024-05-28 15:04:22.000 149 21609.64 349.26 42685.19 88888.00 2024-05-28 15:04:23.000 149 21609.63 349.25 42685.26 88888.00 2024-05-28 15:04:24.000 149 21609.69 349.27 42685.36 88888.00 2024-05-28 15:04:25.000 149 21609.75 349.31 42685.36 47798.20 2024-05-28 15:04:26.000 149 21609.73 349.33 42685.28 88888.00 2024-05-28 15:04:27.000 149 21609.71 349.32 42685.24 88888.00 2024-05-28 15:04:28.000 149 21609.72 349.28 42685.25 88888.00 2024-05-28 15:04:29.000 149 21609.74 349.24 42685.26 88888.00 2024-05-28 15:04:30.000 149 21609.76 349.21 42685.25 47797.98 2024-05-28 15:04:31.000 149 21609.81 349.22 42685.27 88888.00 2024-05-28 15:04:32.000 149 21609.86 349.25 42685.27 88888.00 2024-05-28 15:04:33.000 149 21609.92 349.29 42685.27 88888.00 2024-05-28 15:04:34.000 149 21609.96 349.26 42685.26 88888.00 2024-05-28 15:04:35.000 149 21609.98 349.18 42685.27 47797.65 2024-05-28 15:04:36.000 149 21610.02 349.17 42685.31 88888.00 2024-05-28 15:04:37.000 149 21610.06 349.21 42685.34 88888.00 2024-05-28 15:04:38.000 149 21610.04 349.21 42685.32 88888.00 2024-05-28 15:04:39.000 149 21610.02 349.19 42685.24 88888.00 2024-05-28 15:04:40.000 149 21610.02 349.19 42685.23 47798.05 2024-05-28 15:04:41.000 149 21610.02 349.21 42685.29 88888.00 2024-05-28 15:04:42.000 149 21610.00 349.24 42685.34 88888.00 2024-05-28 15:04:43.000 149 21609.96 349.26 42685.33 88888.00 2024-05-28 15:04:44.000 149 21609.91 349.28 42685.29 88888.00 2024-05-28 15:04:45.000 149 21609.90 349.31 42685.27 47797.96 2024-05-28 15:04:46.000 149 21609.91 349.31 42685.25 88888.00 2024-05-28 15:04:47.000 149 21609.91 349.28 42685.25 88888.00 2024-05-28 15:04:48.000 149 21609.92 349.23 42685.26 88888.00 2024-05-28 15:04:49.000 149 21609.95 349.22 42685.27 88888.00 2024-05-28 15:04:50.000 149 21610.00 349.23 42685.28 99999.00 2024-05-28 15:04:51.000 149 21610.03 349.23 42685.31 99999.00 2024-05-28 15:04:52.000 149 21610.02 349.20 42685.32 99999.00 2024-05-28 15:04:53.000 149 21610.00 349.17 42685.31 99999.00 2024-05-28 15:04:54.000 149 21609.98 349.16 42685.28 99999.00 2024-05-28 15:04:55.000 149 21609.99 349.18 42685.26 47797.80 2024-05-28 15:04:56.000 149 21610.01 349.19 42685.27 88888.00 2024-05-28 15:04:57.000 149 21610.06 349.17 42685.31 88888.00 2024-05-28 15:04:58.000 149 21610.10 349.16 42685.34 88888.00 2024-05-28 15:04:59.000 149 21610.08 349.18 42685.34 88888.00 2024-05-28 15:05:00.000 149 21610.02 349.21 42685.34 47797.98 2024-05-28 15:05:01.000 149 21610.01 349.24 42685.34 88888.00 2024-05-28 15:05:02.000 149 21610.03 349.25 42685.34 88888.00 2024-05-28 15:05:03.000 149 21610.06 349.24 42685.33 88888.00 2024-05-28 15:05:04.000 149 21610.04 349.24 42685.32 88888.00 2024-05-28 15:05:05.000 149 21609.99 349.25 42685.32 47798.22 2024-05-28 15:05:06.000 149 21609.91 349.27 42685.34 88888.00 2024-05-28 15:05:07.000 149 21609.86 349.25 42685.33 88888.00 2024-05-28 15:05:08.000 149 21609.88 349.20 42685.31 88888.00 2024-05-28 15:05:09.000 149 21609.90 349.20 42685.31 88888.00 2024-05-28 15:05:10.000 149 21609.88 349.26 42685.31 47797.69 2024-05-28 15:05:11.000 149 21609.85 349.29 42685.31 88888.00 2024-05-28 15:05:12.000 149 21609.85 349.27 42685.32 88888.00 2024-05-28 15:05:13.000 149 21609.89 349.23 42685.30 88888.00 2024-05-28 15:05:14.000 149 21609.91 349.24 42685.27 88888.00 2024-05-28 15:05:15.000 149 21609.90 349.26 42685.29 47797.82 2024-05-28 15:05:16.000 149 21609.87 349.25 42685.32 88888.00 2024-05-28 15:05:17.000 149 21609.84 349.19 42685.33 88888.00 2024-05-28 15:05:18.000 149 21609.84 349.13 42685.30 88888.00 2024-05-28 15:05:19.000 149 21609.82 349.06 42685.28 88888.00 2024-05-28 15:05:20.000 149 21609.80 349.04 42685.27 47798.13 2024-05-28 15:05:21.000 149 21609.82 349.09 42685.27 88888.00 2024-05-28 15:05:22.000 149 21609.85 349.14 42685.29 88888.00 2024-05-28 15:05:23.000 149 21609.88 349.18 42685.32 88888.00 2024-05-28 15:05:24.000 149 21609.90 349.19 42685.37 88888.00 2024-05-28 15:05:25.000 149 21609.92 349.23 42685.41 47797.77 2024-05-28 15:05:26.000 149 21609.94 349.24 42685.41 88888.00 2024-05-28 15:05:27.000 149 21609.94 349.18 42685.38 88888.00 2024-05-28 15:05:28.000 149 21609.96 349.15 42685.34 88888.00 2024-05-28 15:05:29.000 149 21610.01 349.19 42685.33 88888.00 2024-05-28 15:05:30.000 149 21610.05 349.23 42685.34 47798.20 2024-05-28 15:05:31.000 149 21610.03 349.24 42685.38 88888.00 2024-05-28 15:05:32.000 149 21609.97 349.25 42685.39 88888.00 2024-05-28 15:05:33.000 149 21609.91 349.27 42685.41 88888.00 2024-05-28 15:05:34.000 149 21609.91 349.26 42685.44 88888.00 2024-05-28 15:05:35.000 149 21609.94 349.24 42685.41 99999.00 2024-05-28 15:05:36.000 149 21609.93 349.23 42685.37 99999.00 2024-05-28 15:05:37.000 149 21609.88 349.22 42685.38 99999.00 2024-05-28 15:05:38.000 149 21609.85 349.22 42685.38 99999.00 2024-05-28 15:05:39.000 149 21609.87 349.23 42685.40 99999.00 2024-05-28 15:05:40.000 149 21609.89 349.26 42685.45 47798.04 2024-05-28 15:05:41.000 149 21609.91 349.25 42685.47 88888.00 2024-05-28 15:05:42.000 149 21609.95 349.19 42685.44 88888.00 2024-05-28 15:05:43.000 149 21609.99 349.18 42685.38 88888.00 2024-05-28 15:05:44.000 149 21610.01 349.21 42685.35 88888.00 2024-05-28 15:05:45.000 149 21609.99 349.22 42685.34 47798.05 2024-05-28 15:05:46.000 149 21609.95 349.19 42685.32 88888.00 2024-05-28 15:05:47.000 149 21609.96 349.20 42685.35 88888.00 2024-05-28 15:05:48.000 149 21610.02 349.24 42685.42 88888.00 2024-05-28 15:05:49.000 149 21610.09 349.28 42685.44 88888.00 2024-05-28 15:05:50.000 149 21610.10 349.29 42685.39 47797.95 2024-05-28 15:05:51.000 149 21610.07 349.30 42685.34 88888.00 2024-05-28 15:05:52.000 149 21610.03 349.30 42685.39 88888.00 2024-05-28 15:05:53.000 149 21610.00 349.26 42685.45 88888.00 2024-05-28 15:05:54.000 149 21609.97 349.24 42685.46 88888.00 2024-05-28 15:05:55.000 149 21609.95 349.25 42685.43 47797.83 2024-05-28 15:05:56.000 149 21609.96 349.28 42685.41 88888.00 2024-05-28 15:05:57.000 149 21609.95 349.31 42685.41 88888.00 2024-05-28 15:05:58.000 149 21609.94 349.31 42685.43 88888.00 2024-05-28 15:05:59.000 149 21609.96 349.30 42685.45 88888.00 2024-05-28 15:06:00.000 149 21609.96 349.32 42685.49 47798.73 2024-05-28 15:06:01.000 149 21609.93 349.31 42685.49 88888.00 2024-05-28 15:06:02.000 149 21609.92 349.27 42685.46 88888.00 2024-05-28 15:06:03.000 149 21609.96 349.27 42685.47 88888.00 2024-05-28 15:06:04.000 149 21609.98 349.30 42685.48 88888.00 2024-05-28 15:06:05.000 149 21609.97 349.30 42685.47 47798.10 2024-05-28 15:06:06.000 149 21609.98 349.26 42685.46 88888.00 2024-05-28 15:06:07.000 149 21609.99 349.22 42685.43 88888.00 2024-05-28 15:06:08.000 149 21609.98 349.20 42685.39 88888.00 2024-05-28 15:06:09.000 149 21610.01 349.23 42685.36 88888.00 2024-05-28 15:06:10.000 149 21610.09 349.26 42685.37 47798.12 2024-05-28 15:06:11.000 149 21610.14 349.25 42685.36 88888.00 2024-05-28 15:06:12.000 149 21610.17 349.22 42685.34 88888.00 2024-05-28 15:06:13.000 149 21610.18 349.22 42685.34 88888.00 2024-05-28 15:06:14.000 149 21610.16 349.24 42685.36 88888.00 2024-05-28 15:06:15.000 149 21610.17 349.27 42685.38 47797.83 2024-05-28 15:06:16.000 149 21610.23 349.29 42685.44 88888.00 2024-05-28 15:06:17.000 149 21610.30 349.30 42685.48 88888.00 2024-05-28 15:06:18.000 149 21610.31 349.34 42685.48 88888.00 2024-05-28 15:06:19.000 149 21610.29 349.34 42685.47 88888.00 2024-05-28 15:06:20.000 149 21610.31 349.32 42685.50 47798.20 2024-05-28 15:06:21.000 149 21610.30 349.32 42685.51 88888.00 2024-05-28 15:06:22.000 149 21610.22 349.31 42685.50 88888.00 2024-05-28 15:06:23.000 149 21610.12 349.29 42685.49 88888.00 2024-05-28 15:06:24.000 149 21610.07 349.29 42685.48 88888.00 2024-05-28 15:06:25.000 149 21610.07 349.33 42685.49 47798.49 2024-05-28 15:06:26.000 149 21610.07 349.37 42685.52 88888.00 2024-05-28 15:06:27.000 149 21610.04 349.38 42685.57 88888.00 2024-05-28 15:06:28.000 149 21610.03 349.38 42685.56 88888.00 2024-05-28 15:06:29.000 149 21610.03 349.39 42685.51 88888.00 2024-05-28 15:06:30.000 149 21610.03 349.38 42685.50 47798.36 2024-05-28 15:06:31.000 149 21610.03 349.32 42685.54 88888.00 2024-05-28 15:06:32.000 149 21610.07 349.26 42685.55 88888.00 2024-05-28 15:06:33.000 149 21610.11 349.23 42685.50 88888.00 2024-05-28 15:06:34.000 149 21610.14 349.22 42685.43 88888.00 2024-05-28 15:06:35.000 149 21610.17 349.18 42685.38 47798.33 2024-05-28 15:06:36.000 149 21610.20 349.13 42685.37 88888.00 2024-05-28 15:06:37.000 149 21610.27 349.13 42685.38 88888.00 2024-05-28 15:06:38.000 149 21610.35 349.16 42685.39 88888.00 2024-05-28 15:06:39.000 149 21610.40 349.18 42685.40 88888.00 2024-05-28 15:06:40.000 149 21610.39 349.20 42685.45 47798.09 2024-05-28 15:06:41.000 149 21610.37 349.20 42685.47 88888.00 2024-05-28 15:06:42.000 149 21610.37 349.20 42685.46 88888.00 2024-05-28 15:06:43.000 149 21610.38 349.23 42685.46 88888.00 2024-05-28 15:06:44.000 149 21610.40 349.25 42685.45 88888.00 2024-05-28 15:06:45.000 149 21610.38 349.28 42685.42 47798.19 2024-05-28 15:06:46.000 149 21610.34 349.28 42685.39 88888.00 2024-05-28 15:06:47.000 149 21610.32 349.28 42685.38 88888.00 2024-05-28 15:06:48.000 149 21610.33 349.29 42685.43 88888.00 2024-05-28 15:06:49.000 149 21610.33 349.29 42685.47 88888.00 2024-05-28 15:06:50.000 149 21610.32 349.28 42685.48 47798.31 2024-05-28 15:06:51.000 149 21610.31 349.29 42685.45 88888.00 2024-05-28 15:06:52.000 149 21610.32 349.29 42685.43 88888.00 2024-05-28 15:06:53.000 149 21610.34 349.26 42685.45 88888.00 2024-05-28 15:06:54.000 149 21610.32 349.24 42685.48 88888.00 2024-05-28 15:06:55.000 149 21610.30 349.24 42685.48 47798.08 2024-05-28 15:06:56.000 149 21610.34 349.22 42685.46 88888.00 2024-05-28 15:06:57.000 149 21610.42 349.20 42685.44 88888.00 2024-05-28 15:06:58.000 149 21610.42 349.19 42685.42 88888.00 2024-05-28 15:06:59.000 149 21610.36 349.17 42685.40 88888.00 2024-05-28 15:07:00.000 149 21610.33 349.17 42685.40 47798.24 2024-05-28 15:07:01.000 149 21610.36 349.20 42685.43 88888.00 2024-05-28 15:07:02.000 149 21610.42 349.22 42685.45 88888.00 2024-05-28 15:07:03.000 149 21610.44 349.22 42685.44 88888.00 2024-05-28 15:07:04.000 149 21610.43 349.19 42685.43 88888.00 2024-05-28 15:07:05.000 149 21610.41 349.17 42685.43 99999.00 2024-05-28 15:07:06.000 149 21610.43 349.17 42685.42 99999.00 2024-05-28 15:07:07.000 149 21610.46 349.18 42685.43 99999.00 2024-05-28 15:07:08.000 149 21610.45 349.19 42685.44 99999.00 2024-05-28 15:07:09.000 149 21610.43 349.20 42685.45 99999.00 2024-05-28 15:07:10.000 149 21610.42 349.18 42685.46 47798.66 2024-05-28 15:07:11.000 149 21610.41 349.16 42685.47 88888.00 2024-05-28 15:07:12.000 149 21610.42 349.17 42685.46 88888.00 2024-05-28 15:07:13.000 149 21610.45 349.20 42685.45 88888.00 2024-05-28 15:07:14.000 149 21610.43 349.22 42685.44 88888.00 2024-05-28 15:07:15.000 149 21610.36 349.25 42685.46 47798.58 2024-05-28 15:07:16.000 149 21610.33 349.26 42685.50 88888.00 2024-05-28 15:07:17.000 149 21610.35 349.22 42685.52 88888.00 2024-05-28 15:07:18.000 149 21610.38 349.18 42685.48 88888.00 2024-05-28 15:07:19.000 149 21610.35 349.19 42685.45 88888.00 2024-05-28 15:07:20.000 149 21610.34 349.26 42685.46 47798.47 2024-05-28 15:07:21.000 149 21610.36 349.31 42685.48 88888.00 2024-05-28 15:07:22.000 149 21610.40 349.28 42685.48 88888.00 2024-05-28 15:07:23.000 149 21610.42 349.24 42685.48 88888.00 2024-05-28 15:07:24.000 149 21610.42 349.22 42685.47 88888.00 2024-05-28 15:07:25.000 149 21610.43 349.19 42685.43 47798.54 2024-05-28 15:07:26.000 149 21610.45 349.15 42685.43 88888.00 2024-05-28 15:07:27.000 149 21610.44 349.13 42685.44 88888.00 2024-05-28 15:07:28.000 149 21610.38 349.12 42685.46 88888.00 2024-05-28 15:07:29.000 149 21610.35 349.14 42685.47 88888.00 2024-05-28 15:07:30.000 149 21610.38 349.14 42685.46 47798.39 2024-05-28 15:07:31.000 149 21610.41 349.10 42685.46 88888.00 2024-05-28 15:07:32.000 149 21610.40 349.10 42685.47 88888.00 2024-05-28 15:07:33.000 149 21610.37 349.13 42685.48 88888.00 2024-05-28 15:07:34.000 149 21610.36 349.16 42685.46 88888.00 2024-05-28 15:07:35.000 149 21610.38 349.18 42685.45 47798.50 2024-05-28 15:07:36.000 149 21610.38 349.18 42685.46 88888.00 2024-05-28 15:07:37.000 149 21610.39 349.17 42685.48 88888.00 2024-05-28 15:07:38.000 149 21610.40 349.18 42685.50 88888.00 2024-05-28 15:07:39.000 149 21610.42 349.19 42685.52 88888.00 2024-05-28 15:07:40.000 149 21610.47 349.18 42685.56 47798.09 2024-05-28 15:07:41.000 149 21610.50 349.17 42685.57 88888.00 2024-05-28 15:07:42.000 149 21610.52 349.15 42685.53 88888.00 2024-05-28 15:07:43.000 149 21610.53 349.16 42685.53 88888.00 2024-05-28 15:07:44.000 149 21610.51 349.20 42685.54 88888.00 2024-05-28 15:07:45.000 149 21610.49 349.21 42685.53 47798.44 2024-05-28 15:07:46.000 149 21610.49 349.22 42685.54 88888.00 2024-05-28 15:07:47.000 149 21610.53 349.19 42685.57 88888.00 2024-05-28 15:07:48.000 149 21610.58 349.17 42685.57 88888.00 2024-05-28 15:07:49.000 149 21610.59 349.18 42685.56 88888.00 2024-05-28 15:07:50.000 149 21610.55 349.19 42685.54 47798.23 2024-05-28 15:07:51.000 149 21610.55 349.20 42685.53 88888.00 2024-05-28 15:07:52.000 149 21610.61 349.23 42685.53 88888.00 2024-05-28 15:07:53.000 149 21610.63 349.26 42685.50 88888.00 2024-05-28 15:07:54.000 149 21610.59 349.28 42685.44 88888.00 2024-05-28 15:07:55.000 149 21610.55 349.25 42685.46 47798.48 2024-05-28 15:07:56.000 149 21610.53 349.21 42685.52 88888.00 2024-05-28 15:07:57.000 149 21610.53 349.16 42685.54 88888.00 2024-05-28 15:07:58.000 149 21610.53 349.13 42685.55 88888.00 2024-05-28 15:07:59.000 149 21610.52 349.14 42685.59 88888.00 2024-05-28 15:08:00.000 149 21610.49 349.16 42685.60 47798.59 2024-05-28 15:08:01.000 149 21610.47 349.16 42685.57 88888.00 2024-05-28 15:08:02.000 149 21610.47 349.16 42685.56 88888.00 2024-05-28 15:08:03.000 149 21610.49 349.17 42685.61 88888.00 2024-05-28 15:08:04.000 149 21610.51 349.19 42685.69 88888.00 2024-05-28 15:08:05.000 149 21610.48 349.22 42685.70 47798.67 2024-05-28 15:08:06.000 149 21610.42 349.25 42685.63 88888.00 2024-05-28 15:08:07.000 149 21610.40 349.25 42685.56 88888.00 2024-05-28 15:08:08.000 149 21610.42 349.22 42685.56 88888.00 2024-05-28 15:08:09.000 149 21610.43 349.17 42685.60 88888.00 2024-05-28 15:08:10.000 149 21610.42 349.16 42685.63 47798.53 2024-05-28 15:08:11.000 149 21610.42 349.20 42685.64 88888.00 2024-05-28 15:08:12.000 149 21610.41 349.24 42685.64 88888.00 2024-05-28 15:08:13.000 149 21610.42 349.24 42685.64 88888.00 2024-05-28 15:08:14.000 149 21610.44 349.22 42685.59 88888.00 2024-05-28 15:08:15.000 149 21610.47 349.19 42685.55 47798.35 2024-05-28 15:08:16.000 149 21610.54 349.17 42685.56 88888.00 2024-05-28 15:08:17.000 149 21610.60 349.18 42685.57 88888.00 2024-05-28 15:08:18.000 149 21610.61 349.18 42685.57 88888.00 2024-05-28 15:08:19.000 149 21610.65 349.17 42685.61 88888.00 2024-05-28 15:08:20.000 149 21610.69 349.16 42685.63 47798.59 2024-05-28 15:08:21.000 149 21610.69 349.14 42685.64 88888.00 2024-05-28 15:08:22.000 149 21610.68 349.13 42685.66 88888.00 2024-05-28 15:08:23.000 149 21610.69 349.17 42685.65 88888.00 2024-05-28 15:08:24.000 149 21610.71 349.23 42685.62 88888.00 2024-05-28 15:08:25.000 149 21610.71 349.28 42685.62 47798.67 2024-05-28 15:08:26.000 149 21610.66 349.32 42685.64 88888.00 2024-05-28 15:08:27.000 149 21610.62 349.32 42685.64 88888.00 2024-05-28 15:08:28.000 149 21610.60 349.33 42685.65 88888.00 2024-05-28 15:08:29.000 149 21610.57 349.32 42685.65 88888.00 2024-05-28 15:08:30.000 149 21610.50 349.30 42685.64 47798.97 2024-05-28 15:08:31.000 149 21610.46 349.30 42685.63 88888.00 2024-05-28 15:08:32.000 149 21610.48 349.30 42685.61 88888.00 2024-05-28 15:08:33.000 149 21610.53 349.28 42685.61 88888.00 2024-05-28 15:08:34.000 149 21610.54 349.30 42685.59 88888.00 2024-05-28 15:08:35.000 149 21610.53 349.33 42685.60 47798.93 2024-05-28 15:08:36.000 149 21610.56 349.33 42685.64 88888.00 2024-05-28 15:08:37.000 149 21610.61 349.31 42685.66 88888.00 2024-05-28 15:08:38.000 149 21610.65 349.30 42685.64 88888.00 2024-05-28 15:08:39.000 149 21610.67 349.31 42685.62 88888.00 2024-05-28 15:08:40.000 149 21610.67 349.31 42685.61 99999.00 2024-05-28 15:08:41.000 149 21610.67 349.32 42685.59 99999.00 2024-05-28 15:08:42.000 149 21610.68 349.30 42685.59 99999.00 2024-05-28 15:08:43.000 149 21610.70 349.25 42685.62 99999.00 2024-05-28 15:08:44.000 149 21610.75 349.25 42685.64 99999.00 2024-05-28 15:08:45.000 149 21610.79 349.25 42685.64 47799.08 2024-05-28 15:08:46.000 149 21610.79 349.24 42685.65 88888.00 2024-05-28 15:08:47.000 149 21610.75 349.26 42685.68 88888.00 2024-05-28 15:08:48.000 149 21610.72 349.29 42685.71 88888.00 2024-05-28 15:08:49.000 149 21610.74 349.33 42685.73 88888.00 2024-05-28 15:08:50.000 149 21610.76 349.36 42685.76 47798.78 2024-05-28 15:08:51.000 149 21610.74 349.38 42685.80 88888.00 2024-05-28 15:08:52.000 149 21610.70 349.38 42685.78 88888.00 2024-05-28 15:08:53.000 149 21610.68 349.37 42685.73 88888.00 2024-05-28 15:08:54.000 149 21610.69 349.37 42685.73 88888.00 2024-05-28 15:08:55.000 149 21610.69 349.38 42685.74 47798.80 2024-05-28 15:08:56.000 149 21610.69 349.35 42685.74 88888.00 2024-05-28 15:08:57.000 149 21610.68 349.29 42685.75 88888.00 2024-05-28 15:08:58.000 149 21610.66 349.24 42685.77 88888.00 2024-05-28 15:08:59.000 149 21610.67 349.25 42685.78 88888.00 2024-05-28 15:09:00.000 149 21610.73 349.30 42685.80 47798.78 2024-05-28 15:09:01.000 149 21610.78 349.32 42685.82 88888.00 2024-05-28 15:09:02.000 149 21610.79 349.31 42685.80 88888.00 2024-05-28 15:09:03.000 149 21610.76 349.28 42685.77 88888.00 2024-05-28 15:09:04.000 149 21610.73 349.28 42685.77 88888.00 2024-05-28 15:09:05.000 149 21610.72 349.32 42685.80 47798.75 2024-05-28 15:09:06.000 149 21610.69 349.35 42685.80 88888.00 2024-05-28 15:09:07.000 149 21610.67 349.36 42685.78 88888.00 2024-05-28 15:09:08.000 149 21610.69 349.37 42685.79 88888.00 2024-05-28 15:09:09.000 149 21610.73 349.36 42685.83 88888.00 2024-05-28 15:09:10.000 149 21610.74 349.35 42685.83 47798.85 2024-05-28 15:09:11.000 149 21610.72 349.35 42685.77 88888.00 2024-05-28 15:09:12.000 149 21610.70 349.35 42685.73 88888.00 2024-05-28 15:09:13.000 149 21610.70 349.37 42685.75 88888.00 2024-05-28 15:09:14.000 149 21610.68 349.39 42685.77 88888.00 2024-05-28 15:09:15.000 149 21610.64 349.42 42685.76 47799.10 2024-05-28 15:09:16.000 149 21610.62 349.46 42685.79 88888.00 2024-05-28 15:09:17.000 149 21610.63 349.50 42685.81 88888.00 2024-05-28 15:09:18.000 149 21610.62 349.48 42685.81 88888.00 2024-05-28 15:09:19.000 149 21610.63 349.44 42685.82 88888.00 2024-05-28 15:09:20.000 149 21610.63 349.42 42685.85 47798.47 2024-05-28 15:09:21.000 149 21610.60 349.39 42685.87 88888.00 2024-05-28 15:09:22.000 149 21610.58 349.37 42685.84 88888.00 2024-05-28 15:09:23.000 149 21610.60 349.33 42685.82 88888.00 2024-05-28 15:09:24.000 149 21610.67 349.31 42685.81 88888.00 2024-05-28 15:09:25.000 149 21610.70 349.29 42685.80 47798.88 2024-05-28 15:09:26.000 149 21610.70 349.29 42685.81 88888.00 2024-05-28 15:09:27.000 149 21610.67 349.30 42685.80 88888.00 2024-05-28 15:09:28.000 149 21610.62 349.29 42685.79 88888.00 2024-05-28 15:09:29.000 149 21610.63 349.28 42685.81 88888.00 2024-05-28 15:09:30.000 149 21610.67 349.30 42685.84 47798.64 2024-05-28 15:09:31.000 149 21610.69 349.34 42685.86 88888.00 2024-05-28 15:09:32.000 149 21610.69 349.40 42685.88 88888.00 2024-05-28 15:09:33.000 149 21610.68 349.45 42685.89 88888.00 2024-05-28 15:09:34.000 149 21610.66 349.44 42685.91 88888.00 2024-05-28 15:09:35.000 149 21610.68 349.41 42685.93 47798.50 2024-05-28 15:09:36.000 149 21610.69 349.42 42685.92 88888.00 2024-05-28 15:09:37.000 149 21610.66 349.43 42685.88 88888.00 2024-05-28 15:09:38.000 149 21610.66 349.46 42685.88 88888.00 2024-05-28 15:09:39.000 149 21610.70 349.49 42685.88 88888.00 2024-05-28 15:09:40.000 149 21610.70 349.49 42685.86 47799.02 2024-05-28 15:09:41.000 149 21610.67 349.48 42685.87 88888.00 2024-05-28 15:09:42.000 149 21610.68 349.49 42685.89 88888.00 2024-05-28 15:09:43.000 149 21610.74 349.50 42685.91 88888.00 2024-05-28 15:09:44.000 149 21610.77 349.48 42685.93 88888.00 2024-05-28 15:09:45.000 149 21610.75 349.44 42685.93 47798.81 2024-05-28 15:09:46.000 149 21610.72 349.43 42685.90 88888.00 2024-05-28 15:09:47.000 149 21610.69 349.43 42685.89 88888.00 2024-05-28 15:09:48.000 149 21610.65 349.40 42685.89 88888.00 2024-05-28 15:09:49.000 149 21610.66 349.40 42685.91 88888.00 2024-05-28 15:09:50.000 149 21610.69 349.43 42685.93 47799.03 2024-05-28 15:09:51.000 149 21610.72 349.48 42685.96 88888.00 2024-05-28 15:09:52.000 149 21610.71 349.51 42685.99 88888.00 2024-05-28 15:09:53.000 149 21610.69 349.52 42686.00 88888.00 2024-05-28 15:09:54.000 149 21610.69 349.53 42685.98 88888.00 2024-05-28 15:09:55.000 149 21610.68 349.52 42685.97 47798.56 2024-05-28 15:09:56.000 149 21610.69 349.51 42685.97 88888.00 2024-05-28 15:09:57.000 149 21610.73 349.54 42685.98 88888.00 2024-05-28 15:09:58.000 149 21610.75 349.55 42685.99 88888.00 2024-05-28 15:09:59.000 149 21610.72 349.53 42686.00 88888.00 2024-05-28 15:10:00.000 149 21610.68 349.50 42685.99 47799.04 2024-05-28 15:10:01.000 149 21610.68 349.47 42685.98 88888.00 2024-05-28 15:10:02.000 149 21610.73 349.45 42686.00 88888.00 2024-05-28 15:10:03.000 149 21610.77 349.48 42686.00 88888.00 2024-05-28 15:10:04.000 149 21610.80 349.53 42686.03 88888.00 2024-05-28 15:10:05.000 149 21610.79 349.53 42686.09 47798.76 2024-05-28 15:10:06.000 149 21610.77 349.49 42686.11 88888.00 2024-05-28 15:10:07.000 149 21610.78 349.45 42686.08 88888.00 2024-05-28 15:10:08.000 149 21610.78 349.46 42686.04 88888.00 2024-05-28 15:10:09.000 149 21610.78 349.48 42686.01 88888.00 2024-05-28 15:10:10.000 149 21610.82 349.47 42686.00 47799.17 2024-05-28 15:10:11.000 149 21610.88 349.46 42686.02 88888.00 2024-05-28 15:10:12.000 149 21610.88 349.46 42686.03 88888.00 2024-05-28 15:10:13.000 149 21610.88 349.46 42686.06 88888.00 2024-05-28 15:10:14.000 149 21610.89 349.48 42686.11 88888.00 2024-05-28 15:10:15.000 149 21610.87 349.50 42686.15 47798.71 2024-05-28 15:10:16.000 149 21610.83 349.55 42686.15 88888.00 2024-05-28 15:10:17.000 149 21610.84 349.58 42686.14 88888.00 2024-05-28 15:10:18.000 149 21610.84 349.58 42686.13 88888.00 2024-05-28 15:10:19.000 149 21610.81 349.59 42686.12 88888.00 2024-05-28 15:10:20.000 149 21610.80 349.63 42686.11 47799.02 2024-05-28 15:10:21.000 149 21610.80 349.64 42686.12 88888.00 2024-05-28 15:10:22.000 149 21610.74 349.60 42686.11 88888.00 2024-05-28 15:10:23.000 149 21610.67 349.56 42686.09 88888.00 2024-05-28 15:10:24.000 149 21610.68 349.56 42686.06 88888.00 2024-05-28 15:10:25.000 149 21610.72 349.57 42686.05 47798.59 2024-05-28 15:10:26.000 149 21610.73 349.56 42686.06 88888.00 2024-05-28 15:10:27.000 149 21610.73 349.55 42686.05 88888.00 2024-05-28 15:10:28.000 149 21610.74 349.52 42686.08 88888.00 2024-05-28 15:10:29.000 149 21610.76 349.50 42686.15 88888.00 2024-05-28 15:10:30.000 149 21610.77 349.52 42686.18 47798.82 2024-05-28 15:10:31.000 149 21610.81 349.54 42686.14 88888.00 2024-05-28 15:10:32.000 149 21610.86 349.50 42686.12 88888.00 2024-05-28 15:10:33.000 149 21610.91 349.47 42686.12 88888.00 2024-05-28 15:10:34.000 149 21610.92 349.46 42686.11 88888.00 2024-05-28 15:10:35.000 149 21610.90 349.47 42686.09 47799.44 2024-05-28 15:10:36.000 149 21610.87 349.51 42686.09 88888.00 2024-05-28 15:10:37.000 149 21610.85 349.54 42686.12 88888.00 2024-05-28 15:10:38.000 149 21610.85 349.53 42686.14 88888.00 2024-05-28 15:10:39.000 149 21610.85 349.51 42686.12 88888.00 2024-05-28 15:10:40.000 149 21610.88 349.56 42686.11 47799.14 2024-05-28 15:10:41.000 149 21610.95 349.64 42686.15 88888.00 2024-05-28 15:10:42.000 149 21611.00 349.65 42686.19 88888.00 2024-05-28 15:10:43.000 149 21610.99 349.64 42686.18 88888.00 2024-05-28 15:10:44.000 149 21610.97 349.63 42686.19 88888.00 2024-05-28 15:10:45.000 149 21610.97 349.63 42686.21 47799.03 2024-05-28 15:10:46.000 149 21610.94 349.64 42686.18 88888.00 2024-05-28 15:10:47.000 149 21610.91 349.67 42686.14 88888.00 2024-05-28 15:10:48.000 149 21610.90 349.69 42686.15 88888.00 2024-05-28 15:10:49.000 149 21610.88 349.68 42686.17 88888.00 2024-05-28 15:10:50.000 149 21610.80 349.68 42686.18 47799.27 2024-05-28 15:10:51.000 149 21610.71 349.65 42686.17 88888.00 2024-05-28 15:10:52.000 149 21610.69 349.62 42686.20 88888.00 2024-05-28 15:10:53.000 149 21610.72 349.64 42686.23 88888.00 2024-05-28 15:10:54.000 149 21610.72 349.65 42686.22 88888.00 2024-05-28 15:10:55.000 149 21610.71 349.65 42686.18 47799.12 2024-05-28 15:10:56.000 149 21610.74 349.68 42686.14 88888.00 2024-05-28 15:10:57.000 149 21610.81 349.69 42686.13 88888.00 2024-05-28 15:10:58.000 149 21610.85 349.65 42686.14 88888.00 2024-05-28 15:10:59.000 149 21610.85 349.63 42686.15 88888.00 2024-05-28 15:11:00.000 149 21610.86 349.64 42686.14 47799.30 2024-05-28 15:11:01.000 149 21610.93 349.67 42686.12 88888.00 2024-05-28 15:11:02.000 149 21611.02 349.72 42686.14 88888.00 2024-05-28 15:11:03.000 149 21611.04 349.78 42686.17 88888.00 2024-05-28 15:11:04.000 149 21610.98 349.81 42686.22 88888.00 2024-05-28 15:11:05.000 149 21610.91 349.77 42686.26 47798.87 2024-05-28 15:11:06.000 149 21610.92 349.73 42686.25 88888.00 2024-05-28 15:11:07.000 149 21610.94 349.71 42686.21 88888.00 2024-05-28 15:11:08.000 149 21610.88 349.69 42686.18 88888.00 2024-05-28 15:11:09.000 149 21610.78 349.67 42686.16 88888.00 2024-05-28 15:11:10.000 149 21610.76 349.69 42686.17 47799.01 2024-05-28 15:11:11.000 149 21610.78 349.68 42686.21 88888.00 2024-05-28 15:11:12.000 149 21610.74 349.65 42686.23 88888.00 2024-05-28 15:11:13.000 149 21610.70 349.65 42686.23 88888.00 2024-05-28 15:11:14.000 149 21610.71 349.64 42686.24 88888.00 2024-05-28 15:11:15.000 149 21610.73 349.62 42686.23 47798.93 2024-05-28 15:11:16.000 149 21610.75 349.59 42686.23 88888.00 2024-05-28 15:11:17.000 149 21610.76 349.55 42686.26 88888.00 2024-05-28 15:11:18.000 149 21610.77 349.55 42686.31 88888.00 2024-05-28 15:11:19.000 149 21610.79 349.56 42686.31 88888.00 2024-05-28 15:11:20.000 149 21610.81 349.54 42686.32 47799.01 2024-05-28 15:11:21.000 149 21610.82 349.52 42686.31 88888.00 2024-05-28 15:11:22.000 149 21610.86 349.57 42686.28 88888.00 2024-05-28 15:11:23.000 149 21610.94 349.65 42686.27 88888.00 2024-05-28 15:11:24.000 149 21610.99 349.71 42686.28 88888.00 2024-05-28 15:11:25.000 149 21610.98 349.70 42686.28 47799.21 2024-05-28 15:11:26.000 149 21610.94 349.64 42686.28 88888.00 2024-05-28 15:11:27.000 149 21610.94 349.59 42686.30 88888.00 2024-05-28 15:11:28.000 149 21610.94 349.61 42686.29 88888.00 2024-05-28 15:11:29.000 149 21610.92 349.68 42686.27 88888.00 2024-05-28 15:11:30.000 149 21610.93 349.71 42686.28 47799.33 2024-05-28 15:11:31.000 149 21610.93 349.71 42686.31 88888.00 2024-05-28 15:11:32.000 149 21610.88 349.69 42686.33 88888.00 2024-05-28 15:11:33.000 149 21610.85 349.67 42686.36 88888.00 2024-05-28 15:11:34.000 149 21610.86 349.61 42686.38 88888.00 2024-05-28 15:11:35.000 149 21610.85 349.56 42686.40 47799.07 2024-05-28 15:11:36.000 149 21610.80 349.57 42686.41 88888.00 2024-05-28 15:11:37.000 149 21610.74 349.62 42686.41 88888.00 2024-05-28 15:11:38.000 149 21610.72 349.66 42686.40 88888.00 2024-05-28 15:11:39.000 149 21610.74 349.68 42686.38 88888.00 2024-05-28 15:11:40.000 149 21610.76 349.68 42686.36 47799.02 2024-05-28 15:11:41.000 149 21610.76 349.67 42686.36 88888.00 2024-05-28 15:11:42.000 149 21610.75 349.65 42686.36 88888.00 2024-05-28 15:11:43.000 149 21610.76 349.63 42686.35 88888.00 2024-05-28 15:11:44.000 149 21610.79 349.63 42686.35 88888.00 2024-05-28 15:11:45.000 149 21610.84 349.67 42686.39 47799.65 2024-05-28 15:11:46.000 149 21610.87 349.68 42686.41 88888.00 2024-05-28 15:11:47.000 149 21610.88 349.69 42686.38 88888.00 2024-05-28 15:11:48.000 149 21610.87 349.69 42686.33 88888.00 2024-05-28 15:11:49.000 149 21610.82 349.69 42686.31 88888.00 2024-05-28 15:11:50.000 149 21610.80 349.72 42686.35 47799.33 2024-05-28 15:11:51.000 149 21610.85 349.71 42686.38 88888.00 2024-05-28 15:11:52.000 149 21610.89 349.67 42686.37 88888.00 2024-05-28 15:11:53.000 149 21610.86 349.63 42686.39 88888.00 2024-05-28 15:11:54.000 149 21610.89 349.62 42686.46 88888.00 2024-05-28 15:11:55.000 149 21610.97 349.62 42686.51 47799.33 2024-05-28 15:11:56.000 149 21611.03 349.65 42686.51 88888.00 2024-05-28 15:11:57.000 149 21611.06 349.72 42686.49 88888.00 2024-05-28 15:11:58.000 149 21611.09 349.77 42686.48 88888.00 2024-05-28 15:11:59.000 149 21611.10 349.77 42686.46 88888.00 2024-05-28 15:12:00.000 149 21611.10 349.75 42686.46 47799.41 2024-05-28 15:12:01.000 149 21611.13 349.74 42686.49 88888.00 2024-05-28 15:12:02.000 149 21611.18 349.74 42686.54 88888.00 2024-05-28 15:12:03.000 149 21611.20 349.74 42686.54 88888.00 2024-05-28 15:12:04.000 149 21611.19 349.72 42686.48 88888.00 2024-05-28 15:12:05.000 149 21611.16 349.66 42686.41 47799.35 2024-05-28 15:12:06.000 149 21611.13 349.66 42686.38 88888.00 2024-05-28 15:12:07.000 149 21611.12 349.72 42686.37 88888.00 2024-05-28 15:12:08.000 149 21611.10 349.77 42686.38 88888.00 2024-05-28 15:12:09.000 149 21611.04 349.75 42686.39 88888.00 2024-05-28 15:12:10.000 149 21611.02 349.72 42686.39 47799.48 2024-05-28 15:12:11.000 149 21611.03 349.70 42686.40 88888.00 2024-05-28 15:12:12.000 149 21611.04 349.67 42686.41 88888.00 2024-05-28 15:12:13.000 149 21611.03 349.66 42686.44 88888.00 2024-05-28 15:12:14.000 149 21610.98 349.67 42686.44 88888.00 2024-05-28 15:12:15.000 149 21610.90 349.66 42686.42 47799.20 2024-05-28 15:12:16.000 149 21610.87 349.62 42686.40 88888.00 2024-05-28 15:12:17.000 149 21610.87 349.63 42686.40 88888.00 2024-05-28 15:12:18.000 149 21610.87 349.70 42686.44 88888.00 2024-05-28 15:12:19.000 149 21610.88 349.80 42686.49 88888.00 2024-05-28 15:12:20.000 149 21610.91 349.83 42686.52 47799.23 2024-05-28 15:12:21.000 149 21610.95 349.78 42686.53 88888.00 2024-05-28 15:12:22.000 149 21610.93 349.71 42686.53 88888.00 2024-05-28 15:12:23.000 149 21610.88 349.70 42686.52 88888.00 2024-05-28 15:12:24.000 149 21610.87 349.74 42686.52 88888.00 2024-05-28 15:12:25.000 149 21610.92 349.75 42686.52 47799.20 2024-05-28 15:12:26.000 149 21610.96 349.74 42686.54 88888.00 2024-05-28 15:12:27.000 149 21610.98 349.75 42686.53 88888.00 2024-05-28 15:12:28.000 149 21611.00 349.76 42686.50 88888.00 2024-05-28 15:12:29.000 149 21611.05 349.76 42686.50 88888.00 2024-05-28 15:12:30.000 149 21611.10 349.74 42686.54 47799.40 2024-05-28 15:12:31.000 149 21611.14 349.72 42686.56 88888.00 2024-05-28 15:12:32.000 149 21611.16 349.70 42686.56 88888.00 2024-05-28 15:12:33.000 149 21611.14 349.71 42686.54 88888.00 2024-05-28 15:12:34.000 149 21611.08 349.71 42686.50 88888.00 2024-05-28 15:12:35.000 149 21611.06 349.72 42686.48 47799.59 2024-05-28 15:12:36.000 149 21611.08 349.70 42686.50 88888.00 2024-05-28 15:12:37.000 149 21611.12 349.68 42686.50 88888.00 2024-05-28 15:12:38.000 149 21611.15 349.69 42686.49 88888.00 2024-05-28 15:12:39.000 149 21611.12 349.70 42686.49 88888.00 2024-05-28 15:12:40.000 149 21611.06 349.74 42686.51 47799.18 2024-05-28 15:12:41.000 149 21611.04 349.80 42686.51 88888.00 2024-05-28 15:12:42.000 149 21611.03 349.82 42686.49 88888.00 2024-05-28 15:12:43.000 149 21611.01 349.79 42686.49 88888.00 2024-05-28 15:12:44.000 149 21610.97 349.75 42686.50 88888.00 2024-05-28 15:12:45.000 149 21610.96 349.70 42686.55 47799.64 2024-05-28 15:12:46.000 149 21610.97 349.68 42686.62 88888.00 2024-05-28 15:12:47.000 149 21610.96 349.70 42686.64 88888.00 2024-05-28 15:12:48.000 149 21610.95 349.73 42686.62 88888.00 2024-05-28 15:12:49.000 149 21610.96 349.73 42686.62 88888.00 2024-05-28 15:12:50.000 149 21610.97 349.73 42686.62 47799.70 2024-05-28 15:12:51.000 149 21610.98 349.76 42686.61 88888.00 2024-05-28 15:12:52.000 149 21610.99 349.78 42686.56 88888.00 2024-05-28 15:12:53.000 149 21611.00 349.74 42686.54 88888.00 2024-05-28 15:12:54.000 149 21611.00 349.70 42686.57 88888.00 2024-05-28 15:12:55.000 149 21611.00 349.71 42686.62 47799.64 2024-05-28 15:12:56.000 149 21610.99 349.72 42686.65 88888.00 2024-05-28 15:12:57.000 149 21610.99 349.70 42686.66 88888.00 2024-05-28 15:12:58.000 149 21611.01 349.69 42686.68 88888.00 2024-05-28 15:12:59.000 149 21611.00 349.69 42686.69 88888.00 2024-05-28 15:13:00.000 149 21610.99 349.71 42686.69 47799.69 2024-05-28 15:13:01.000 149 21611.03 349.72 42686.68 88888.00 2024-05-28 15:13:02.000 149 21611.10 349.71 42686.64 88888.00 2024-05-28 15:13:03.000 149 21611.10 349.73 42686.62 88888.00 2024-05-28 15:13:04.000 149 21611.04 349.78 42686.62 88888.00 2024-05-28 15:13:05.000 149 21611.04 349.80 42686.62 47799.18 2024-05-28 15:13:06.000 149 21611.11 349.79 42686.63 88888.00 2024-05-28 15:13:07.000 149 21611.19 349.80 42686.66 88888.00 2024-05-28 15:13:08.000 149 21611.22 349.77 42686.68 88888.00 2024-05-28 15:13:09.000 149 21611.17 349.70 42686.70 88888.00 2024-05-28 15:13:10.000 149 21611.13 349.68 42686.73 47799.64 2024-05-28 15:13:11.000 149 21611.15 349.70 42686.71 88888.00 2024-05-28 15:13:12.000 149 21611.16 349.70 42686.66 88888.00 2024-05-28 15:13:13.000 149 21611.11 349.68 42686.64 88888.00 2024-05-28 15:13:14.000 149 21611.06 349.68 42686.62 88888.00 2024-05-28 15:13:15.000 149 21611.08 349.74 42686.61 47799.83 2024-05-28 15:13:16.000 149 21611.10 349.80 42686.60 88888.00 2024-05-28 15:13:17.000 149 21611.08 349.84 42686.59 88888.00 2024-05-28 15:13:18.000 149 21611.04 349.86 42686.59 88888.00 2024-05-28 15:13:19.000 149 21611.03 349.86 42686.60 88888.00 2024-05-28 15:13:20.000 149 21611.03 349.85 42686.65 47799.13 2024-05-28 15:13:21.000 149 21611.04 349.83 42686.69 88888.00 2024-05-28 15:13:22.000 149 21611.05 349.82 42686.67 88888.00 2024-05-28 15:13:23.000 149 21611.09 349.79 42686.64 88888.00 2024-05-28 15:13:24.000 149 21611.14 349.79 42686.67 88888.00 2024-05-28 15:13:25.000 149 21611.18 349.85 42686.73 47799.56 2024-05-28 15:13:26.000 149 21611.21 349.88 42686.75 88888.00 2024-05-28 15:13:27.000 149 21611.20 349.86 42686.71 88888.00 2024-05-28 15:13:28.000 149 21611.19 349.82 42686.70 88888.00 2024-05-28 15:13:29.000 149 21611.18 349.77 42686.74 88888.00 2024-05-28 15:13:30.000 149 21611.16 349.75 42686.77 47799.48 2024-05-28 15:13:31.000 149 21611.12 349.72 42686.74 88888.00 2024-05-28 15:13:32.000 149 21611.06 349.70 42686.71 88888.00 2024-05-28 15:13:33.000 149 21611.01 349.71 42686.73 88888.00 2024-05-28 15:13:34.000 149 21610.99 349.72 42686.73 88888.00 2024-05-28 15:13:35.000 149 21610.99 349.70 42686.71 47799.78 2024-05-28 15:13:36.000 149 21611.03 349.68 42686.69 88888.00 2024-05-28 15:13:37.000 149 21611.03 349.66 42686.67 88888.00 2024-05-28 15:13:38.000 149 21610.97 349.66 42686.65 88888.00 2024-05-28 15:13:39.000 149 21610.97 349.68 42686.65 88888.00 2024-05-28 15:13:40.000 149 21611.04 349.72 42686.69 47799.72 2024-05-28 15:13:41.000 149 21611.12 349.76 42686.76 88888.00 2024-05-28 15:13:42.000 149 21611.18 349.74 42686.78 88888.00 2024-05-28 15:13:43.000 149 21611.21 349.69 42686.74 88888.00 2024-05-28 15:13:44.000 149 21611.22 349.68 42686.73 88888.00 2024-05-28 15:13:45.000 149 21611.22 349.70 42686.73 47799.76 2024-05-28 15:13:46.000 149 21611.22 349.70 42686.66 88888.00 2024-05-28 15:13:47.000 149 21611.26 349.68 42686.61 88888.00 2024-05-28 15:13:48.000 149 21611.28 349.65 42686.62 88888.00 2024-05-28 15:13:49.000 149 21611.29 349.67 42686.63 88888.00 2024-05-28 15:13:50.000 149 21611.29 349.72 42686.61 47799.46 2024-05-28 15:13:51.000 149 21611.27 349.74 42686.62 88888.00 2024-05-28 15:13:52.000 149 21611.26 349.75 42686.68 88888.00 2024-05-28 15:13:53.000 149 21611.27 349.79 42686.72 88888.00 2024-05-28 15:13:54.000 149 21611.30 349.81 42686.73 88888.00 2024-05-28 15:13:55.000 149 21611.32 349.76 42686.72 47799.75 2024-05-28 15:13:56.000 149 21611.32 349.75 42686.71 88888.00 2024-05-28 15:13:57.000 149 21611.28 349.82 42686.77 88888.00 2024-05-28 15:13:58.000 149 21611.24 349.86 42686.82 88888.00 2024-05-28 15:13:59.000 149 21611.21 349.84 42686.81 88888.00 2024-05-28 15:14:00.000 149 21611.17 349.82 42686.77 47799.64 2024-05-28 15:14:01.000 149 21611.15 349.83 42686.73 88888.00 2024-05-28 15:14:02.000 149 21611.16 349.86 42686.73 88888.00 2024-05-28 15:14:03.000 149 21611.15 349.88 42686.73 88888.00 2024-05-28 15:14:04.000 149 21611.11 349.92 42686.77 88888.00 2024-05-28 15:14:05.000 149 21611.03 349.93 42686.80 47799.85 2024-05-28 15:14:06.000 149 21610.94 349.90 42686.82 88888.00 2024-05-28 15:14:07.000 149 21610.91 349.83 42686.85 88888.00 2024-05-28 15:14:08.000 149 21610.95 349.80 42686.87 88888.00 2024-05-28 15:14:09.000 149 21611.03 349.81 42686.87 88888.00 2024-05-28 15:14:10.000 149 21611.09 349.78 42686.83 47799.64 2024-05-28 15:14:11.000 149 21611.09 349.71 42686.80 88888.00 2024-05-28 15:14:12.000 149 21611.13 349.68 42686.80 88888.00 2024-05-28 15:14:13.000 149 21611.22 349.69 42686.82 88888.00 2024-05-28 15:14:14.000 149 21611.26 349.72 42686.83 88888.00 2024-05-28 15:14:15.000 149 21611.27 349.73 42686.82 47799.93 2024-05-28 15:14:16.000 149 21611.29 349.75 42686.82 88888.00 2024-05-28 15:14:17.000 149 21611.32 349.77 42686.82 88888.00 2024-05-28 15:14:18.000 149 21611.31 349.76 42686.85 88888.00 2024-05-28 15:14:19.000 149 21611.33 349.73 42686.90 88888.00 2024-05-28 15:14:20.000 149 21611.36 349.71 42686.95 47799.92 2024-05-28 15:14:21.000 149 21611.39 349.74 42686.94 88888.00 2024-05-28 15:14:22.000 149 21611.39 349.81 42686.93 88888.00 2024-05-28 15:14:23.000 149 21611.34 349.86 42686.93 88888.00 2024-05-28 15:14:24.000 149 21611.29 349.84 42686.93 88888.00 2024-05-28 15:14:25.000 149 21611.26 349.79 42686.94 47800.12 2024-05-28 15:14:26.000 149 21611.24 349.78 42686.94 88888.00 2024-05-28 15:14:27.000 149 21611.18 349.77 42686.94 88888.00 2024-05-28 15:14:28.000 149 21611.14 349.78 42686.96 88888.00 2024-05-28 15:14:29.000 149 21611.14 349.83 42686.96 88888.00 2024-05-28 15:14:30.000 149 21611.15 349.88 42686.93 47799.82 2024-05-28 15:14:31.000 149 21611.16 349.88 42686.88 88888.00 2024-05-28 15:14:32.000 149 21611.16 349.85 42686.86 88888.00 2024-05-28 15:14:33.000 149 21611.16 349.85 42686.87 88888.00 2024-05-28 15:14:34.000 149 21611.16 349.86 42686.84 88888.00 2024-05-28 15:14:35.000 149 21611.19 349.86 42686.81 47799.97 2024-05-28 15:14:36.000 149 21611.24 349.86 42686.82 88888.00 2024-05-28 15:14:37.000 149 21611.28 349.85 42686.83 88888.00 2024-05-28 15:14:38.000 149 21611.30 349.83 42686.81 88888.00 2024-05-28 15:14:39.000 149 21611.30 349.76 42686.79 88888.00 2024-05-28 15:14:40.000 149 21611.30 349.69 42686.78 47799.78 2024-05-28 15:14:41.000 149 21611.31 349.68 42686.76 88888.00 2024-05-28 15:14:42.000 149 21611.31 349.71 42686.73 88888.00 2024-05-28 15:14:43.000 149 21611.31 349.75 42686.75 88888.00 2024-05-28 15:14:44.000 149 21611.33 349.77 42686.79 88888.00 2024-05-28 15:14:45.000 149 21611.33 349.77 42686.82 47800.48 2024-05-28 15:14:46.000 149 21611.34 349.77 42686.86 88888.00 2024-05-28 15:14:47.000 149 21611.35 349.78 42686.89 88888.00 2024-05-28 15:14:48.000 149 21611.34 349.79 42686.94 88888.00 2024-05-28 15:14:49.000 149 21611.29 349.80 42686.98 88888.00 2024-05-28 15:14:50.000 149 21611.27 349.80 42686.97 47799.92 2024-05-28 15:14:51.000 149 21611.24 349.81 42686.94 88888.00 2024-05-28 15:14:52.000 149 21611.17 349.83 42686.93 88888.00 2024-05-28 15:14:53.000 149 21611.11 349.83 42686.93 88888.00 2024-05-28 15:14:54.000 149 21611.08 349.82 42686.94 88888.00 2024-05-28 15:14:55.000 149 21611.07 349.82 42686.94 47799.76 2024-05-28 15:14:56.000 149 21611.07 349.83 42686.95 88888.00 2024-05-28 15:14:57.000 149 21611.07 349.85 42686.98 88888.00 2024-05-28 15:14:58.000 149 21611.09 349.87 42687.00 88888.00 2024-05-28 15:14:59.000 149 21611.11 349.89 42687.00 88888.00 2024-05-28 15:15:00.000 149 21611.06 349.86 42686.96 47799.67 2024-05-28 15:15:01.000 149 21610.94 349.82 42686.92 88888.00 2024-05-28 15:15:02.000 149 21610.88 349.85 42686.88 88888.00 2024-05-28 15:15:03.000 149 21610.93 349.94 42686.87 88888.00 2024-05-28 15:15:04.000 149 21611.03 349.98 42686.89 88888.00 2024-05-28 15:15:05.000 149 21611.13 349.93 42686.92 47800.02 2024-05-28 15:15:06.000 149 21611.18 349.85 42686.93 88888.00 2024-05-28 15:15:07.000 149 21611.19 349.82 42686.94 88888.00 2024-05-28 15:15:08.000 149 21611.21 349.84 42686.96 88888.00 2024-05-28 15:15:09.000 149 21611.21 349.83 42686.97 88888.00 2024-05-28 15:15:10.000 149 21611.19 349.84 42686.96 47800.25 2024-05-28 15:15:11.000 149 21611.15 349.89 42686.96 88888.00 2024-05-28 15:15:12.000 149 21611.12 349.93 42686.97 88888.00 2024-05-28 15:15:13.000 149 21611.09 349.94 42686.96 88888.00 2024-05-28 15:15:14.000 149 21611.10 349.93 42686.94 88888.00 2024-05-28 15:15:15.000 149 21611.15 349.93 42686.98 47799.92 2024-05-28 15:15:16.000 149 21611.18 349.94 42687.05 88888.00 2024-05-28 15:15:17.000 149 21611.16 349.95 42687.10 88888.00 2024-05-28 15:15:18.000 149 21611.13 349.96 42687.09 88888.00 2024-05-28 15:15:19.000 149 21611.12 349.95 42687.06 88888.00 2024-05-28 15:15:20.000 149 21611.13 349.90 42687.03 47800.36 2024-05-28 15:15:21.000 149 21611.13 349.87 42687.02 88888.00 2024-05-28 15:15:22.000 149 21611.09 349.88 42687.00 88888.00 2024-05-28 15:15:23.000 149 21611.06 349.90 42686.98 88888.00 2024-05-28 15:15:24.000 149 21611.07 349.93 42686.98 88888.00 2024-05-28 15:15:25.000 149 21611.08 349.94 42687.02 47800.14 2024-05-28 15:15:26.000 149 21611.05 349.95 42687.05 88888.00 2024-05-28 15:15:27.000 149 21611.04 349.93 42687.03 88888.00 2024-05-28 15:15:28.000 149 21611.09 349.90 42686.99 88888.00 2024-05-28 15:15:29.000 149 21611.15 349.86 42686.96 88888.00 2024-05-28 15:15:30.000 149 21611.17 349.84 42686.95 47800.62 2024-05-28 15:15:31.000 149 21611.19 349.86 42686.98 88888.00 2024-05-28 15:15:32.000 149 21611.21 349.88 42687.02 88888.00 2024-05-28 15:15:33.000 149 21611.22 349.89 42687.04 88888.00 2024-05-28 15:15:34.000 149 21611.22 349.88 42687.03 88888.00 2024-05-28 15:15:35.000 149 21611.20 349.89 42687.02 47800.20 2024-05-28 15:15:36.000 149 21611.19 349.91 42687.00 88888.00 2024-05-28 15:15:37.000 149 21611.19 349.93 42686.98 88888.00 2024-05-28 15:15:38.000 149 21611.18 349.96 42687.02 88888.00 2024-05-28 15:15:39.000 149 21611.17 350.00 42687.10 88888.00 2024-05-28 15:15:40.000 149 21611.16 350.01 42687.13 47800.35 2024-05-28 15:15:41.000 149 21611.10 349.97 42687.09 88888.00 2024-05-28 15:15:42.000 149 21611.01 349.93 42687.06 88888.00 2024-05-28 15:15:43.000 149 21610.98 349.95 42687.05 88888.00 2024-05-28 15:15:44.000 149 21611.01 349.98 42687.07 88888.00 2024-05-28 15:15:45.000 149 21611.02 349.97 42687.10 47800.07 2024-05-28 15:15:46.000 149 21610.99 349.95 42687.14 88888.00 2024-05-28 15:15:47.000 149 21611.01 349.97 42687.18 88888.00 2024-05-28 15:15:48.000 149 21611.08 349.98 42687.21 88888.00 2024-05-28 15:15:49.000 149 21611.11 349.94 42687.20 88888.00 2024-05-28 15:15:50.000 149 21611.08 349.92 42687.20 47799.72 2024-05-28 15:15:51.000 149 21611.05 349.93 42687.19 88888.00 2024-05-28 15:15:52.000 149 21611.03 349.93 42687.17 88888.00 2024-05-28 15:15:53.000 149 21611.03 349.91 42687.17 88888.00 2024-05-28 15:15:54.000 149 21611.03 349.92 42687.18 88888.00 2024-05-28 15:15:55.000 149 21611.05 349.93 42687.20 47800.30 2024-05-28 15:15:56.000 149 21611.08 349.94 42687.21 88888.00 2024-05-28 15:15:57.000 149 21611.10 349.95 42687.22 88888.00 2024-05-28 15:15:58.000 149 21611.14 349.95 42687.22 88888.00 2024-05-28 15:15:59.000 149 21611.17 349.93 42687.23 88888.00 2024-05-28 15:16:00.000 149 21611.17 349.88 42687.21 47800.02 2024-05-28 15:16:01.000 149 21611.17 349.82 42687.19 88888.00 2024-05-28 15:16:02.000 149 21611.23 349.79 42687.19 88888.00 2024-05-28 15:16:03.000 149 21611.29 349.78 42687.20 88888.00 2024-05-28 15:16:04.000 149 21611.29 349.77 42687.20 88888.00 2024-05-28 15:16:05.000 149 21611.29 349.79 42687.23 47800.36 2024-05-28 15:16:06.000 149 21611.31 349.82 42687.29 88888.00 2024-05-28 15:16:07.000 149 21611.31 349.83 42687.29 88888.00 2024-05-28 15:16:08.000 149 21611.34 349.86 42687.27 88888.00 2024-05-28 15:16:09.000 149 21611.37 349.90 42687.29 88888.00 2024-05-28 15:16:10.000 149 21611.35 349.94 42687.34 47800.31 2024-05-28 15:16:11.000 149 21611.33 349.98 42687.36 88888.00 2024-05-28 15:16:12.000 149 21611.34 349.96 42687.31 88888.00 2024-05-28 15:16:13.000 149 21611.36 349.90 42687.29 88888.00 2024-05-28 15:16:14.000 149 21611.35 349.87 42687.30 88888.00 2024-05-28 15:16:15.000 149 21611.28 349.88 42687.30 47800.30 2024-05-28 15:16:16.000 149 21611.24 349.92 42687.27 88888.00 2024-05-28 15:16:17.000 149 21611.26 349.92 42687.21 88888.00 2024-05-28 15:16:18.000 149 21611.29 349.87 42687.20 88888.00 2024-05-28 15:16:19.000 149 21611.30 349.85 42687.23 88888.00 2024-05-28 15:16:20.000 149 21611.27 349.90 42687.26 47800.27 2024-05-28 15:16:21.000 149 21611.26 349.97 42687.23 88888.00 2024-05-28 15:16:22.000 149 21611.25 349.99 42687.20 88888.00 2024-05-28 15:16:23.000 149 21611.25 349.97 42687.23 88888.00 2024-05-28 15:16:24.000 149 21611.23 349.95 42687.29 88888.00 2024-05-28 15:16:25.000 149 21611.20 349.92 42687.30 47800.27 2024-05-28 15:16:26.000 149 21611.20 349.88 42687.28 88888.00 2024-05-28 15:16:27.000 149 21611.21 349.87 42687.29 88888.00 2024-05-28 15:16:28.000 149 21611.21 349.89 42687.34 88888.00 2024-05-28 15:16:29.000 149 21611.22 349.92 42687.33 88888.00 2024-05-28 15:16:30.000 149 21611.24 349.89 42687.30 47800.20 2024-05-28 15:16:31.000 149 21611.26 349.86 42687.29 88888.00 2024-05-28 15:16:32.000 149 21611.28 349.86 42687.32 88888.00 2024-05-28 15:16:33.000 149 21611.28 349.86 42687.34 88888.00 2024-05-28 15:16:34.000 149 21611.31 349.83 42687.37 88888.00 2024-05-28 15:16:35.000 149 21611.31 349.83 42687.39 47800.29 2024-05-28 15:16:36.000 149 21611.29 349.88 42687.39 88888.00 2024-05-28 15:16:37.000 149 21611.29 349.92 42687.38 88888.00 2024-05-28 15:16:38.000 149 21611.29 349.94 42687.34 88888.00 2024-05-28 15:16:39.000 149 21611.27 349.97 42687.32 88888.00 2024-05-28 15:16:40.000 149 21611.25 349.99 42687.34 47800.28 2024-05-28 15:16:41.000 149 21611.28 349.99 42687.37 88888.00 2024-05-28 15:16:42.000 149 21611.30 349.99 42687.43 88888.00 2024-05-28 15:16:43.000 149 21611.27 349.99 42687.50 88888.00 2024-05-28 15:16:44.000 149 21611.23 350.00 42687.51 88888.00 2024-05-28 15:16:45.000 149 21611.22 350.01 42687.46 47800.15 2024-05-28 15:16:46.000 149 21611.23 350.02 42687.40 88888.00 2024-05-28 15:16:47.000 149 21611.28 350.05 42687.37 88888.00 2024-05-28 15:16:48.000 149 21611.34 350.07 42687.37 88888.00 2024-05-28 15:16:49.000 149 21611.36 350.08 42687.39 88888.00 2024-05-28 15:16:50.000 149 21611.32 350.06 42687.43 47800.11 2024-05-28 15:16:51.000 149 21611.29 350.05 42687.46 88888.00 2024-05-28 15:16:52.000 149 21611.29 350.08 42687.46 88888.00 2024-05-28 15:16:53.000 149 21611.26 350.11 42687.43 88888.00 2024-05-28 15:16:54.000 149 21611.25 350.10 42687.40 88888.00 2024-05-28 15:16:55.000 149 21611.26 350.07 42687.39 47800.41 2024-05-28 15:16:56.000 149 21611.24 350.05 42687.40 88888.00 2024-05-28 15:16:57.000 149 21611.21 350.04 42687.38 88888.00 2024-05-28 15:16:58.000 149 21611.23 350.01 42687.38 88888.00 2024-05-28 15:16:59.000 149 21611.30 350.00 42687.43 88888.00 2024-05-28 15:17:00.000 149 21611.38 350.06 42687.50 47800.45 2024-05-28 15:17:01.000 149 21611.41 350.10 42687.53 88888.00 2024-05-28 15:17:02.000 149 21611.40 350.08 42687.48 88888.00 2024-05-28 15:17:03.000 149 21611.39 350.03 42687.44 88888.00 2024-05-28 15:17:04.000 149 21611.34 349.98 42687.41 88888.00 2024-05-28 15:17:05.000 149 21611.29 349.97 42687.37 47800.46 2024-05-28 15:17:06.000 149 21611.31 349.99 42687.35 88888.00 2024-05-28 15:17:07.000 149 21611.38 350.02 42687.39 88888.00 2024-05-28 15:17:08.000 149 21611.41 350.01 42687.43 88888.00 2024-05-28 15:17:09.000 149 21611.42 349.96 42687.43 88888.00 2024-05-28 15:17:10.000 149 21611.41 349.94 42687.42 47800.46 2024-05-28 15:17:11.000 149 21611.40 349.94 42687.44 88888.00 2024-05-28 15:17:12.000 149 21611.40 349.94 42687.42 88888.00 2024-05-28 15:17:13.000 149 21611.42 349.99 42687.40 88888.00 2024-05-28 15:17:14.000 149 21611.47 350.05 42687.40 88888.00 2024-05-28 15:17:15.000 149 21611.52 350.05 42687.41 47800.20 2024-05-28 15:17:16.000 149 21611.54 350.04 42687.43 88888.00 2024-05-28 15:17:17.000 149 21611.52 350.07 42687.45 88888.00 2024-05-28 15:17:18.000 149 21611.49 350.10 42687.44 88888.00 2024-05-28 15:17:19.000 149 21611.46 350.07 42687.41 88888.00 2024-05-28 15:17:20.000 149 21611.44 350.05 42687.41 47800.03 2024-05-28 15:17:21.000 149 21611.42 350.06 42687.45 88888.00 2024-05-28 15:17:22.000 149 21611.38 350.06 42687.48 88888.00 2024-05-28 15:17:23.000 149 21611.38 350.05 42687.48 88888.00 2024-05-28 15:17:24.000 149 21611.40 350.05 42687.46 88888.00 2024-05-28 15:17:25.000 149 21611.38 350.06 42687.47 99999.00 2024-05-28 15:17:26.000 149 21611.35 350.07 42687.49 99999.00 2024-05-28 15:17:27.000 149 21611.32 350.04 42687.49 99999.00 2024-05-28 15:17:28.000 149 21611.29 350.00 42687.49 99999.00 2024-05-28 15:17:29.000 149 21611.31 349.99 42687.52 99999.00 2024-05-28 15:17:30.000 149 21611.33 349.98 42687.55 47800.27 2024-05-28 15:17:31.000 149 21611.35 349.98 42687.59 88888.00 2024-05-28 15:17:32.000 149 21611.38 350.01 42687.60 88888.00 2024-05-28 15:17:33.000 149 21611.43 349.98 42687.56 88888.00 2024-05-28 15:17:34.000 149 21611.42 349.93 42687.50 88888.00 2024-05-28 15:17:35.000 149 21611.37 349.92 42687.46 47800.34 2024-05-28 15:17:36.000 149 21611.36 349.95 42687.44 88888.00 2024-05-28 15:17:37.000 149 21611.39 350.00 42687.43 88888.00 2024-05-28 15:17:38.000 149 21611.41 350.00 42687.44 88888.00 2024-05-28 15:17:39.000 149 21611.46 349.99 42687.46 88888.00 2024-05-28 15:17:40.000 149 21611.50 350.00 42687.48 47800.15 2024-05-28 15:17:41.000 149 21611.47 349.98 42687.46 88888.00 2024-05-28 15:17:42.000 149 21611.42 349.95 42687.45 88888.00 2024-05-28 15:17:43.000 149 21611.44 349.94 42687.45 88888.00 2024-05-28 15:17:44.000 149 21611.51 349.97 42687.46 88888.00 2024-05-28 15:17:45.000 149 21611.58 350.01 42687.48 47800.93 2024-05-28 15:17:46.000 149 21611.57 350.03 42687.51 88888.00 2024-05-28 15:17:47.000 149 21611.50 350.01 42687.52 88888.00 2024-05-28 15:17:48.000 149 21611.43 349.99 42687.51 88888.00 2024-05-28 15:17:49.000 149 21611.42 350.00 42687.50 88888.00 2024-05-28 15:17:50.000 149 21611.44 350.01 42687.50 47800.74 2024-05-28 15:17:51.000 149 21611.47 350.03 42687.55 88888.00 2024-05-28 15:17:52.000 149 21611.52 350.05 42687.59 88888.00 2024-05-28 15:17:53.000 149 21611.58 350.06 42687.59 88888.00 2024-05-28 15:17:54.000 149 21611.58 350.09 42687.56 88888.00 2024-05-28 15:17:55.000 149 21611.54 350.11 42687.53 47800.46 2024-05-28 15:17:56.000 149 21611.51 350.10 42687.51 88888.00 2024-05-28 15:17:57.000 149 21611.47 350.07 42687.50 88888.00 2024-05-28 15:17:58.000 149 21611.43 350.06 42687.48 88888.00 2024-05-28 15:17:59.000 149 21611.46 350.06 42687.50 88888.00 2024-05-28 15:18:00.000 149 21611.50 350.06 42687.54 47800.42 2024-05-28 15:18:01.000 149 21611.53 350.05 42687.58 88888.00 2024-05-28 15:18:02.000 149 21611.56 350.07 42687.62 88888.00 2024-05-28 15:18:03.000 149 21611.57 350.07 42687.65 88888.00 2024-05-28 15:18:04.000 149 21611.54 350.06 42687.64 88888.00 2024-05-28 15:18:05.000 149 21611.54 350.04 42687.61 47800.77 2024-05-28 15:18:06.000 149 21611.58 350.01 42687.60 88888.00 2024-05-28 15:18:07.000 149 21611.62 349.99 42687.59 88888.00 2024-05-28 15:18:08.000 149 21611.62 350.03 42687.55 88888.00 2024-05-28 15:18:09.000 149 21611.64 350.05 42687.53 88888.00 2024-05-28 15:18:10.000 149 21611.66 350.04 42687.52 47800.58 2024-05-28 15:18:11.000 149 21611.64 350.02 42687.50 88888.00 2024-05-28 15:18:12.000 149 21611.61 349.98 42687.51 88888.00 2024-05-28 15:18:13.000 149 21611.63 349.99 42687.56 88888.00 2024-05-28 15:18:14.000 149 21611.67 350.03 42687.60 88888.00 2024-05-28 15:18:15.000 149 21611.68 350.06 42687.62 47800.75 2024-05-28 15:18:16.000 149 21611.64 350.08 42687.62 88888.00 2024-05-28 15:18:17.000 149 21611.58 350.07 42687.59 88888.00 2024-05-28 15:18:18.000 149 21611.54 350.03 42687.54 88888.00 2024-05-28 15:18:19.000 149 21611.48 349.97 42687.52 88888.00 2024-05-28 15:18:20.000 149 21611.42 349.96 42687.52 47801.03 2024-05-28 15:18:21.000 149 21611.44 350.01 42687.54 88888.00 2024-05-28 15:18:22.000 149 21611.48 350.04 42687.55 88888.00 2024-05-28 15:18:23.000 149 21611.49 350.01 42687.55 88888.00 2024-05-28 15:18:24.000 149 21611.49 350.01 42687.55 88888.00 2024-05-28 15:18:25.000 149 21611.50 350.03 42687.54 47800.36 2024-05-28 15:18:26.000 149 21611.52 350.03 42687.51 88888.00 2024-05-28 15:18:27.000 149 21611.54 350.03 42687.48 88888.00 2024-05-28 15:18:28.000 149 21611.56 350.05 42687.50 88888.00 2024-05-28 15:18:29.000 149 21611.57 350.07 42687.54 88888.00 2024-05-28 15:18:30.000 149 21611.60 350.06 42687.56 47800.72 2024-05-28 15:18:31.000 149 21611.62 350.06 42687.55 88888.00 2024-05-28 15:18:32.000 149 21611.62 350.09 42687.56 88888.00 2024-05-28 15:18:33.000 149 21611.62 350.11 42687.56 88888.00 2024-05-28 15:18:34.000 149 21611.63 350.10 42687.54 88888.00 2024-05-28 15:18:35.000 149 21611.66 350.11 42687.52 47801.27 2024-05-28 15:18:36.000 149 21611.69 350.16 42687.53 88888.00 2024-05-28 15:18:37.000 149 21611.68 350.20 42687.55 88888.00 2024-05-28 15:18:38.000 149 21611.66 350.19 42687.57 88888.00 2024-05-28 15:18:39.000 149 21611.67 350.15 42687.57 88888.00 2024-05-28 15:18:40.000 149 21611.71 350.15 42687.58 47801.07 2024-05-28 15:18:41.000 149 21611.72 350.15 42687.59 88888.00 2024-05-28 15:18:42.000 149 21611.69 350.13 42687.59 88888.00 2024-05-28 15:18:43.000 149 21611.64 350.11 42687.59 88888.00 2024-05-28 15:18:44.000 149 21611.64 350.11 42687.62 88888.00 2024-05-28 15:18:45.000 149 21611.67 350.12 42687.66 47801.01 2024-05-28 15:18:46.000 149 21611.67 350.15 42687.68 88888.00 2024-05-28 15:18:47.000 149 21611.63 350.14 42687.66 88888.00 2024-05-28 15:18:48.000 149 21611.58 350.14 42687.61 88888.00 2024-05-28 15:18:49.000 149 21611.54 350.14 42687.57 88888.00 2024-05-28 15:18:50.000 149 21611.54 350.14 42687.56 47800.87 2024-05-28 15:18:51.000 149 21611.57 350.13 42687.57 88888.00 2024-05-28 15:18:52.000 149 21611.60 350.12 42687.62 88888.00 2024-05-28 15:18:53.000 149 21611.59 350.13 42687.66 88888.00 2024-05-28 15:18:54.000 149 21611.57 350.15 42687.67 88888.00 2024-05-28 15:18:55.000 149 21611.58 350.14 42687.66 47801.15 2024-05-28 15:18:56.000 149 21611.58 350.10 42687.62 88888.00 2024-05-28 15:18:57.000 149 21611.60 350.09 42687.60 88888.00 2024-05-28 15:18:58.000 149 21611.69 350.09 42687.57 88888.00 2024-05-28 15:18:59.000 149 21611.76 350.10 42687.56 88888.00 2024-05-28 15:19:00.000 149 21611.76 350.11 42687.56 47801.17 2024-05-28 15:19:01.000 149 21611.75 350.12 42687.56 88888.00 2024-05-28 15:19:02.000 149 21611.75 350.15 42687.60 88888.00 2024-05-28 15:19:03.000 149 21611.77 350.18 42687.67 88888.00 2024-05-28 15:19:04.000 149 21611.81 350.18 42687.71 88888.00 2024-05-28 15:19:05.000 149 21611.81 350.18 42687.72 47800.78 2024-05-28 15:19:06.000 149 21611.78 350.19 42687.70 88888.00 2024-05-28 15:19:07.000 149 21611.77 350.18 42687.64 88888.00 2024-05-28 15:19:08.000 149 21611.78 350.19 42687.62 88888.00 2024-05-28 15:19:09.000 149 21611.79 350.21 42687.64 88888.00 2024-05-28 15:19:10.000 149 21611.81 350.24 42687.68 47800.91 2024-05-28 15:19:11.000 149 21611.84 350.21 42687.71 88888.00 2024-05-28 15:19:12.000 149 21611.85 350.18 42687.74 88888.00 2024-05-28 15:19:13.000 149 21611.78 350.17 42687.71 88888.00 2024-05-28 15:19:14.000 149 21611.70 350.18 42687.64 88888.00 2024-05-28 15:19:15.000 149 21611.67 350.17 42687.59 47800.89 2024-05-28 15:19:16.000 149 21611.67 350.14 42687.57 88888.00 2024-05-28 15:19:17.000 149 21611.65 350.15 42687.59 88888.00 2024-05-28 15:19:18.000 149 21611.65 350.16 42687.61 88888.00 2024-05-28 15:19:19.000 149 21611.67 350.14 42687.64 88888.00 2024-05-28 15:19:20.000 149 21611.70 350.09 42687.67 47800.69 2024-05-28 15:19:21.000 149 21611.72 350.10 42687.71 88888.00 2024-05-28 15:19:22.000 149 21611.72 350.18 42687.76 88888.00 2024-05-28 15:19:23.000 149 21611.69 350.22 42687.74 88888.00 2024-05-28 15:19:24.000 149 21611.69 350.19 42687.70 88888.00 2024-05-28 15:19:25.000 149 21611.71 350.12 42687.67 47800.86 2024-05-28 15:19:26.000 149 21611.69 350.07 42687.65 88888.00 2024-05-28 15:19:27.000 149 21611.71 350.08 42687.64 88888.00 2024-05-28 15:19:28.000 149 21611.78 350.11 42687.65 88888.00 2024-05-28 15:19:29.000 149 21611.81 350.13 42687.65 88888.00 2024-05-28 15:19:30.000 149 21611.82 350.12 42687.66 47800.71 2024-05-28 15:19:31.000 149 21611.85 350.08 42687.67 88888.00 2024-05-28 15:19:32.000 149 21611.89 350.05 42687.66 88888.00 2024-05-28 15:19:33.000 149 21611.91 350.06 42687.67 88888.00 2024-05-28 15:19:34.000 149 21611.93 350.09 42687.69 88888.00 2024-05-28 15:19:35.000 149 21611.92 350.13 42687.70 47800.93 2024-05-28 15:19:36.000 149 21611.91 350.19 42687.73 88888.00 2024-05-28 15:19:37.000 149 21611.95 350.20 42687.77 88888.00 2024-05-28 15:19:38.000 149 21611.96 350.16 42687.77 88888.00 2024-05-28 15:19:39.000 149 21611.92 350.12 42687.74 88888.00 2024-05-28 15:19:40.000 149 21611.94 350.10 42687.71 47801.37 2024-05-28 15:19:41.000 149 21612.03 350.11 42687.71 88888.00 2024-05-28 15:19:42.000 149 21612.04 350.14 42687.71 88888.00 2024-05-28 15:19:43.000 149 21612.00 350.18 42687.68 88888.00 2024-05-28 15:19:44.000 149 21611.97 350.20 42687.66 88888.00 2024-05-28 15:19:45.000 149 21611.99 350.22 42687.66 47801.13 2024-05-28 15:19:46.000 149 21612.01 350.22 42687.65 88888.00 2024-05-28 15:19:47.000 149 21612.00 350.20 42687.64 88888.00 2024-05-28 15:19:48.000 149 21611.97 350.21 42687.63 88888.00 2024-05-28 15:19:49.000 149 21611.92 350.21 42687.62 88888.00 2024-05-28 15:19:50.000 149 21611.92 350.20 42687.62 47801.11 2024-05-28 15:19:51.000 149 21611.94 350.21 42687.66 88888.00 2024-05-28 15:19:52.000 149 21611.96 350.26 42687.74 88888.00 2024-05-28 15:19:53.000 149 21611.97 350.26 42687.81 88888.00 2024-05-28 15:19:54.000 149 21611.94 350.22 42687.82 88888.00 2024-05-28 15:19:55.000 149 21611.92 350.19 42687.82 47801.01 2024-05-28 15:19:56.000 149 21611.94 350.21 42687.83 88888.00 2024-05-28 15:19:57.000 149 21611.93 350.26 42687.83 88888.00 2024-05-28 15:19:58.000 149 21611.89 350.27 42687.81 88888.00 2024-05-28 15:19:59.000 149 21611.86 350.24 42687.79 88888.00 2024-05-28 15:20:00.000 149 21611.88 350.22 42687.79 47800.47 2024-05-28 15:20:01.000 149 21611.89 350.23 42687.81 88888.00 2024-05-28 15:20:02.000 149 21611.89 350.25 42687.81 88888.00 2024-05-28 15:20:03.000 149 21611.90 350.28 42687.80 88888.00 2024-05-28 15:20:04.000 149 21611.88 350.25 42687.78 88888.00 2024-05-28 15:20:05.000 149 21611.84 350.18 42687.74 47801.11 2024-05-28 15:20:06.000 149 21611.84 350.15 42687.70 88888.00 2024-05-28 15:20:07.000 149 21611.88 350.16 42687.69 88888.00 2024-05-28 15:20:08.000 149 21611.90 350.19 42687.73 88888.00 2024-05-28 15:20:09.000 149 21611.92 350.23 42687.79 88888.00 2024-05-28 15:20:10.000 149 21611.97 350.21 42687.83 47801.17 2024-05-28 15:20:11.000 149 21612.01 350.16 42687.84 88888.00 2024-05-28 15:20:12.000 149 21612.01 350.13 42687.82 88888.00 2024-05-28 15:20:13.000 149 21612.00 350.13 42687.79 88888.00 2024-05-28 15:20:14.000 149 21612.02 350.19 42687.78 88888.00 2024-05-28 15:20:15.000 149 21612.03 350.24 42687.81 47801.11 2024-05-28 15:20:16.000 149 21612.02 350.21 42687.86 88888.00 2024-05-28 15:20:17.000 149 21612.03 350.17 42687.89 88888.00 2024-05-28 15:20:18.000 149 21612.06 350.18 42687.89 88888.00 2024-05-28 15:20:19.000 149 21612.05 350.24 42687.86 88888.00 2024-05-28 15:20:20.000 149 21612.01 350.27 42687.81 47801.16 2024-05-28 15:20:21.000 149 21611.98 350.28 42687.79 88888.00 2024-05-28 15:20:22.000 149 21612.01 350.26 42687.84 88888.00 2024-05-28 15:20:23.000 149 21612.07 350.22 42687.90 88888.00 2024-05-28 15:20:24.000 149 21612.09 350.18 42687.93 88888.00 2024-05-28 15:20:25.000 149 21612.09 350.14 42687.91 47801.28 2024-05-28 15:20:26.000 149 21612.06 350.14 42687.89 88888.00 2024-05-28 15:20:27.000 149 21612.03 350.17 42687.87 88888.00 2024-05-28 15:20:28.000 149 21612.00 350.20 42687.86 88888.00 2024-05-28 15:20:29.000 149 21611.97 350.20 42687.82 88888.00 2024-05-28 15:20:30.000 149 21611.99 350.18 42687.80 47801.94 2024-05-28 15:20:31.000 149 21612.03 350.20 42687.83 88888.00 2024-05-28 15:20:32.000 149 21612.06 350.25 42687.86 88888.00 2024-05-28 15:20:33.000 149 21612.08 350.29 42687.85 88888.00 2024-05-28 15:20:34.000 149 21612.11 350.25 42687.83 88888.00 2024-05-28 15:20:35.000 149 21612.12 350.20 42687.83 47800.73 2024-05-28 15:20:36.000 149 21612.14 350.15 42687.84 88888.00 2024-05-28 15:20:37.000 149 21612.18 350.12 42687.83 88888.00 2024-05-28 15:20:38.000 149 21612.22 350.14 42687.80 88888.00 2024-05-28 15:20:39.000 149 21612.23 350.18 42687.78 88888.00 2024-05-28 15:20:40.000 149 21612.23 350.19 42687.78 47801.28 2024-05-28 15:20:41.000 149 21612.25 350.18 42687.77 88888.00 2024-05-28 15:20:42.000 149 21612.26 350.18 42687.75 88888.00 2024-05-28 15:20:43.000 149 21612.26 350.18 42687.73 88888.00 2024-05-28 15:20:44.000 149 21612.25 350.17 42687.75 88888.00 2024-05-28 15:20:45.000 149 21612.23 350.16 42687.78 47801.38 2024-05-28 15:20:46.000 149 21612.24 350.15 42687.79 88888.00 2024-05-28 15:20:47.000 149 21612.27 350.17 42687.82 88888.00 2024-05-28 15:20:48.000 149 21612.26 350.19 42687.85 88888.00 2024-05-28 15:20:49.000 149 21612.21 350.20 42687.86 88888.00 2024-05-28 15:20:50.000 149 21612.17 350.19 42687.85 47800.93 2024-05-28 15:20:51.000 149 21612.16 350.15 42687.84 88888.00 2024-05-28 15:20:52.000 149 21612.18 350.10 42687.82 88888.00 2024-05-28 15:20:53.000 149 21612.21 350.09 42687.84 88888.00 2024-05-28 15:20:54.000 149 21612.23 350.09 42687.90 88888.00 2024-05-28 15:20:55.000 149 21612.25 350.07 42687.91 47801.63 2024-05-28 15:20:56.000 149 21612.27 350.08 42687.85 88888.00 2024-05-28 15:20:57.000 149 21612.26 350.10 42687.81 88888.00 2024-05-28 15:20:58.000 149 21612.21 350.08 42687.82 88888.00 2024-05-28 15:20:59.000 149 21612.16 350.05 42687.84 88888.00 2024-05-28 15:21:00.000 149 21612.15 350.04 42687.83 47801.29 2024-05-28 15:21:01.000 149 21612.15 350.03 42687.81 88888.00 2024-05-28 15:21:02.000 149 21612.15 350.02 42687.82 88888.00 2024-05-28 15:21:03.000 149 21612.18 350.01 42687.83 88888.00 2024-05-28 15:21:04.000 149 21612.24 350.04 42687.82 88888.00 2024-05-28 15:21:05.000 149 21612.30 350.07 42687.82 47801.42 2024-05-28 15:21:06.000 149 21612.33 350.08 42687.82 88888.00 2024-05-28 15:21:07.000 149 21612.36 350.08 42687.79 88888.00 2024-05-28 15:21:08.000 149 21612.39 350.06 42687.77 88888.00 2024-05-28 15:21:09.000 149 21612.36 350.05 42687.79 88888.00 2024-05-28 15:21:10.000 149 21612.27 350.08 42687.79 47801.26 2024-05-28 15:21:11.000 149 21612.20 350.11 42687.77 88888.00 2024-05-28 15:21:12.000 149 21612.22 350.10 42687.75 88888.00 2024-05-28 15:21:13.000 149 21612.28 350.08 42687.78 88888.00 2024-05-28 15:21:14.000 149 21612.33 350.11 42687.82 88888.00 2024-05-28 15:21:15.000 149 21612.32 350.12 42687.82 47801.52 2024-05-28 15:21:16.000 149 21612.28 350.08 42687.79 88888.00 2024-05-28 15:21:17.000 149 21612.27 350.06 42687.80 88888.00 2024-05-28 15:21:18.000 149 21612.27 350.07 42687.85 88888.00 2024-05-28 15:21:19.000 149 21612.28 350.10 42687.86 88888.00 2024-05-28 15:21:20.000 149 21612.27 350.11 42687.82 47801.43 2024-05-28 15:21:21.000 149 21612.25 350.10 42687.80 88888.00 2024-05-28 15:21:22.000 149 21612.25 350.11 42687.79 88888.00 2024-05-28 15:21:23.000 149 21612.26 350.11 42687.80 88888.00 2024-05-28 15:21:24.000 149 21612.28 350.10 42687.80 88888.00 2024-05-28 15:21:25.000 149 21612.29 350.08 42687.80 47801.07 2024-05-28 15:21:26.000 149 21612.28 350.05 42687.82 88888.00 2024-05-28 15:21:27.000 149 21612.31 350.04 42687.86 88888.00 2024-05-28 15:21:28.000 149 21612.35 350.07 42687.89 88888.00 2024-05-28 15:21:29.000 149 21612.37 350.11 42687.87 88888.00 2024-05-28 15:21:30.000 149 21612.35 350.12 42687.84 47801.49 2024-05-28 15:21:31.000 149 21612.33 350.09 42687.86 88888.00 2024-05-28 15:21:32.000 149 21612.33 350.08 42687.92 88888.00 2024-05-28 15:21:33.000 149 21612.36 350.09 42687.97 88888.00 2024-05-28 15:21:34.000 149 21612.36 350.07 42687.98 88888.00 2024-05-28 15:21:35.000 149 21612.35 350.03 42687.96 47800.99 2024-05-28 15:21:36.000 149 21612.41 350.01 42687.93 88888.00 2024-05-28 15:21:37.000 149 21612.52 350.01 42687.91 88888.00 2024-05-28 15:21:38.000 149 21612.55 350.02 42687.89 88888.00 2024-05-28 15:21:39.000 149 21612.50 350.03 42687.88 88888.00 2024-05-28 15:21:40.000 149 21612.48 349.99 42687.89 47801.68 2024-05-28 15:21:41.000 149 21612.54 349.94 42687.91 88888.00 2024-05-28 15:21:42.000 149 21612.57 349.93 42687.91 88888.00 2024-05-28 15:21:43.000 149 21612.53 349.94 42687.87 88888.00 2024-05-28 15:21:44.000 149 21612.50 349.96 42687.86 88888.00 2024-05-28 15:21:45.000 149 21612.51 349.96 42687.89 47801.55 2024-05-28 15:21:46.000 149 21612.53 349.97 42687.90 88888.00 2024-05-28 15:21:47.000 149 21612.53 350.00 42687.89 88888.00 2024-05-28 15:21:48.000 149 21612.50 350.03 42687.88 88888.00 2024-05-28 15:21:49.000 149 21612.47 350.03 42687.89 88888.00 2024-05-28 15:21:50.000 149 21612.48 350.02 42687.91 47801.29 2024-05-28 15:21:51.000 149 21612.47 350.00 42687.90 88888.00 2024-05-28 15:21:52.000 149 21612.42 349.96 42687.90 88888.00 2024-05-28 15:21:53.000 149 21612.41 349.95 42687.91 88888.00 2024-05-28 15:21:54.000 149 21612.43 349.97 42687.91 88888.00 2024-05-28 15:21:55.000 149 21612.42 350.00 42687.94 47801.33 2024-05-28 15:21:56.000 149 21612.41 350.04 42687.98 88888.00 2024-05-28 15:21:57.000 149 21612.43 350.06 42687.98 88888.00 2024-05-28 15:21:58.000 149 21612.43 350.05 42687.99 88888.00 2024-05-28 15:21:59.000 149 21612.41 350.05 42688.00 88888.00 2024-05-28 15:22:00.000 149 21612.38 350.06 42687.97 47801.80 2024-05-28 15:22:01.000 149 21612.35 350.10 42687.94 88888.00 2024-05-28 15:22:02.000 149 21612.31 350.12 42687.95 88888.00 2024-05-28 15:22:03.000 149 21612.29 350.09 42687.95 88888.00 2024-05-28 15:22:04.000 149 21612.28 350.07 42687.93 88888.00 2024-05-28 15:22:05.000 149 21612.28 350.11 42687.93 47801.29 2024-05-28 15:22:06.000 149 21612.28 350.16 42687.98 88888.00 2024-05-28 15:22:07.000 149 21612.28 350.18 42687.99 88888.00 2024-05-28 15:22:08.000 149 21612.28 350.14 42687.94 88888.00 2024-05-28 15:22:09.000 149 21612.31 350.07 42687.90 88888.00 2024-05-28 15:22:10.000 149 21612.33 350.03 42687.93 47801.58 2024-05-28 15:22:11.000 149 21612.28 350.04 42688.00 88888.00 2024-05-28 15:22:12.000 149 21612.19 350.09 42688.06 88888.00 2024-05-28 15:22:13.000 149 21612.17 350.13 42688.06 88888.00 2024-05-28 15:22:14.000 149 21612.26 350.17 42688.04 88888.00 2024-05-28 15:22:15.000 149 21612.34 350.19 42688.03 47801.52 2024-05-28 15:22:16.000 149 21612.34 350.18 42688.00 88888.00 2024-05-28 15:22:17.000 149 21612.30 350.16 42688.00 88888.00 2024-05-28 15:22:18.000 149 21612.30 350.13 42688.04 88888.00 2024-05-28 15:22:19.000 149 21612.33 350.07 42688.08 88888.00 2024-05-28 15:22:20.000 149 21612.31 350.02 42688.11 47801.61 2024-05-28 15:22:21.000 149 21612.26 350.00 42688.12 88888.00 2024-05-28 15:22:22.000 149 21612.27 349.99 42688.13 88888.00 2024-05-28 15:22:23.000 149 21612.28 349.97 42688.12 88888.00 2024-05-28 15:22:24.000 149 21612.22 349.94 42688.07 88888.00 2024-05-28 15:22:25.000 149 21612.17 349.91 42688.02 47801.69 2024-05-28 15:22:26.000 149 21612.21 349.93 42687.98 88888.00 2024-05-28 15:22:27.000 149 21612.29 349.99 42688.01 88888.00 2024-05-28 15:22:28.000 149 21612.34 350.06 42688.06 88888.00 2024-05-28 15:22:29.000 149 21612.33 350.10 42688.11 88888.00 2024-05-28 15:22:30.000 149 21612.29 350.09 42688.13 47801.80 2024-05-28 15:22:31.000 149 21612.26 350.06 42688.14 88888.00 2024-05-28 15:22:32.000 149 21612.21 350.03 42688.12 88888.00 2024-05-28 15:22:33.000 149 21612.15 350.03 42688.13 88888.00 2024-05-28 15:22:34.000 149 21612.15 350.04 42688.15 88888.00 2024-05-28 15:22:35.000 149 21612.19 350.03 42688.19 47801.62 2024-05-28 15:22:36.000 149 21612.21 350.00 42688.24 88888.00 2024-05-28 15:22:37.000 149 21612.20 349.98 42688.25 88888.00 2024-05-28 15:22:38.000 149 21612.20 349.95 42688.19 88888.00 2024-05-28 15:22:39.000 149 21612.20 349.95 42688.14 88888.00 2024-05-28 15:22:40.000 149 21612.22 349.99 42688.16 47801.47 2024-05-28 15:22:41.000 149 21612.26 350.02 42688.20 88888.00 2024-05-28 15:22:42.000 149 21612.33 350.03 42688.23 88888.00 2024-05-28 15:22:43.000 149 21612.38 350.02 42688.23 88888.00 2024-05-28 15:22:44.000 149 21612.40 350.00 42688.21 88888.00 2024-05-28 15:22:45.000 149 21612.37 349.98 42688.18 47801.61 2024-05-28 15:22:46.000 149 21612.34 349.98 42688.14 88888.00 2024-05-28 15:22:47.000 149 21612.37 349.99 42688.11 88888.00 2024-05-28 15:22:48.000 149 21612.46 350.00 42688.09 88888.00 2024-05-28 15:22:49.000 149 21612.50 350.00 42688.10 88888.00 2024-05-28 15:22:50.000 149 21612.50 350.00 42688.13 47801.68 2024-05-28 15:22:51.000 149 21612.52 350.00 42688.13 88888.00 2024-05-28 15:22:52.000 149 21612.56 349.98 42688.11 88888.00 2024-05-28 15:22:53.000 149 21612.53 350.00 42688.10 88888.00 2024-05-28 15:22:54.000 149 21612.48 350.03 42688.12 88888.00 2024-05-28 15:22:55.000 149 21612.48 350.05 42688.15 47801.38 2024-05-28 15:22:56.000 149 21612.53 350.06 42688.16 88888.00 2024-05-28 15:22:57.000 149 21612.57 350.04 42688.15 88888.00 2024-05-28 15:22:58.000 149 21612.54 350.03 42688.12 88888.00 2024-05-28 15:22:59.000 149 21612.47 350.04 42688.06 88888.00 2024-05-28 15:23:00.000 149 21612.43 350.05 42688.08 47801.25 2024-05-28 15:23:01.000 149 21612.41 350.04 42688.14 88888.00 2024-05-28 15:23:02.000 149 21612.43 350.04 42688.16 88888.00 2024-05-28 15:23:03.000 149 21612.51 350.05 42688.19 88888.00 2024-05-28 15:23:04.000 149 21612.56 350.03 42688.23 88888.00 2024-05-28 15:23:05.000 149 21612.53 349.99 42688.23 47801.48 2024-05-28 15:23:06.000 149 21612.45 349.95 42688.19 88888.00 2024-05-28 15:23:07.000 149 21612.40 349.89 42688.18 88888.00 2024-05-28 15:23:08.000 149 21612.46 349.85 42688.23 88888.00 2024-05-28 15:23:09.000 149 21612.53 349.89 42688.32 88888.00 2024-05-28 15:23:10.000 149 21612.51 349.97 42688.32 99999.00 2024-05-28 15:23:11.000 149 21612.46 349.98 42688.27 99999.00 2024-05-28 15:23:12.000 149 21612.47 349.93 42688.23 99999.00 2024-05-28 15:23:13.000 149 21612.53 349.87 42688.23 99999.00 2024-05-28 15:23:14.000 149 21612.55 349.85 42688.22 99999.00 2024-05-28 15:23:15.000 149 21612.53 349.87 42688.19 47801.77 2024-05-28 15:23:16.000 149 21612.54 349.89 42688.18 88888.00 2024-05-28 15:23:17.000 149 21612.59 349.91 42688.19 88888.00 2024-05-28 15:23:18.000 149 21612.62 349.92 42688.22 88888.00 2024-05-28 15:23:19.000 149 21612.63 349.91 42688.23 88888.00 2024-05-28 15:23:20.000 149 21612.66 349.90 42688.24 47801.68 2024-05-28 15:23:21.000 149 21612.68 349.88 42688.23 88888.00 2024-05-28 15:23:22.000 149 21612.63 349.81 42688.19 88888.00 2024-05-28 15:23:23.000 149 21612.61 349.78 42688.18 88888.00 2024-05-28 15:23:24.000 149 21612.62 349.84 42688.21 88888.00 2024-05-28 15:23:25.000 149 21612.64 349.89 42688.26 47802.01 2024-05-28 15:23:26.000 149 21612.63 349.90 42688.30 88888.00 2024-05-28 15:23:27.000 149 21612.60 349.88 42688.34 88888.00 2024-05-28 15:23:28.000 149 21612.56 349.86 42688.34 88888.00 2024-05-28 15:23:29.000 149 21612.52 349.85 42688.31 88888.00 2024-05-28 15:23:30.000 149 21612.46 349.84 42688.29 47801.69 2024-05-28 15:23:31.000 149 21612.44 349.83 42688.28 88888.00 2024-05-28 15:23:32.000 149 21612.47 349.82 42688.29 88888.00 2024-05-28 15:23:33.000 149 21612.48 349.81 42688.27 88888.00 2024-05-28 15:23:34.000 149 21612.46 349.79 42688.23 88888.00 2024-05-28 15:23:35.000 149 21612.46 349.77 42688.26 47801.64 2024-05-28 15:23:36.000 149 21612.48 349.77 42688.28 88888.00 2024-05-28 15:23:37.000 149 21612.53 349.77 42688.25 88888.00 2024-05-28 15:23:38.000 149 21612.61 349.77 42688.20 88888.00 2024-05-28 15:23:39.000 149 21612.65 349.80 42688.17 88888.00 2024-05-28 15:23:40.000 149 21612.65 349.81 42688.15 47801.76 2024-05-28 15:23:41.000 149 21612.66 349.79 42688.15 88888.00 2024-05-28 15:23:42.000 149 21612.69 349.77 42688.18 88888.00 2024-05-28 15:23:43.000 149 21612.72 349.78 42688.20 88888.00 2024-05-28 15:23:44.000 149 21612.73 349.81 42688.19 88888.00 2024-05-28 15:23:45.000 149 21612.72 349.83 42688.16 47801.72 2024-05-28 15:23:46.000 149 21612.72 349.82 42688.15 88888.00 2024-05-28 15:23:47.000 149 21612.74 349.83 42688.17 88888.00 2024-05-28 15:23:48.000 149 21612.76 349.86 42688.19 88888.00 2024-05-28 15:23:49.000 149 21612.73 349.86 42688.19 88888.00 2024-05-28 15:23:50.000 149 21612.68 349.87 42688.20 47801.83 2024-05-28 15:23:51.000 149 21612.67 349.90 42688.21 88888.00 2024-05-28 15:23:52.000 149 21612.69 349.92 42688.21 88888.00 2024-05-28 15:23:53.000 149 21612.69 349.92 42688.20 88888.00 2024-05-28 15:23:54.000 149 21612.68 349.91 42688.20 88888.00 2024-05-28 15:23:55.000 149 21612.67 349.90 42688.18 99999.00 2024-05-28 15:23:56.000 149 21612.65 349.89 42688.15 99999.00 2024-05-28 15:23:57.000 149 21612.65 349.88 42688.14 99999.00 2024-05-28 15:23:58.000 149 21612.63 349.87 42688.16 99999.00 2024-05-28 15:23:59.000 149 21612.63 349.86 42688.21 99999.00 2024-05-28 15:24:00.000 149 21612.66 349.89 42688.23 47801.72 2024-05-28 15:24:01.000 149 21612.69 349.91 42688.20 88888.00 2024-05-28 15:24:02.000 149 21612.72 349.88 42688.19 88888.00 2024-05-28 15:24:03.000 149 21612.76 349.89 42688.20 88888.00 2024-05-28 15:24:04.000 149 21612.78 349.94 42688.19 88888.00 2024-05-28 15:24:05.000 149 21612.79 349.96 42688.19 47801.60 2024-05-28 15:24:06.000 149 21612.80 349.91 42688.18 88888.00 2024-05-28 15:24:07.000 149 21612.81 349.85 42688.17 88888.00 2024-05-28 15:24:08.000 149 21612.84 349.80 42688.17 88888.00 2024-05-28 15:24:09.000 149 21612.87 349.78 42688.18 88888.00 2024-05-28 15:24:10.000 149 21612.87 349.79 42688.17 47801.65 2024-05-28 15:24:11.000 149 21612.88 349.82 42688.16 88888.00 2024-05-28 15:24:12.000 149 21612.92 349.85 42688.16 88888.00 2024-05-28 15:24:13.000 149 21612.94 349.83 42688.17 88888.00 2024-05-28 15:24:14.000 149 21612.92 349.84 42688.19 88888.00 2024-05-28 15:24:15.000 149 21612.90 349.87 42688.24 47802.04 2024-05-28 15:24:16.000 149 21612.90 349.90 42688.29 88888.00 2024-05-28 15:24:17.000 149 21612.90 349.93 42688.33 88888.00 2024-05-28 15:24:18.000 149 21612.90 349.94 42688.34 88888.00 2024-05-28 15:24:19.000 149 21612.91 349.94 42688.31 88888.00 2024-05-28 15:24:20.000 149 21612.91 349.95 42688.24 47802.00 2024-05-28 15:24:21.000 149 21612.88 349.96 42688.21 88888.00 2024-05-28 15:24:22.000 149 21612.85 349.97 42688.22 88888.00 2024-05-28 15:24:23.000 149 21612.82 349.95 42688.24 88888.00 2024-05-28 15:24:24.000 149 21612.79 349.94 42688.26 88888.00 2024-05-28 15:24:25.000 149 21612.78 349.95 42688.27 47802.24 2024-05-28 15:24:26.000 149 21612.77 349.94 42688.24 88888.00 2024-05-28 15:24:27.000 149 21612.78 349.91 42688.21 88888.00 2024-05-28 15:24:28.000 149 21612.78 349.87 42688.21 88888.00 2024-05-28 15:24:29.000 149 21612.77 349.85 42688.21 88888.00 2024-05-28 15:24:30.000 149 21612.82 349.80 42688.22 47801.91 2024-05-28 15:24:31.000 149 21612.90 349.75 42688.27 88888.00 2024-05-28 15:24:32.000 149 21612.97 349.77 42688.31 88888.00 2024-05-28 15:24:33.000 149 21613.00 349.80 42688.31 88888.00 2024-05-28 15:24:34.000 149 21613.01 349.78 42688.30 88888.00 2024-05-28 15:24:35.000 149 21613.03 349.74 42688.31 47802.10 2024-05-28 15:24:36.000 149 21613.07 349.75 42688.31 88888.00 2024-05-28 15:24:37.000 149 21613.05 349.75 42688.28 88888.00 2024-05-28 15:24:38.000 149 21613.00 349.78 42688.23 88888.00 2024-05-28 15:24:39.000 149 21613.00 349.82 42688.20 88888.00 2024-05-28 15:24:40.000 149 21613.03 349.85 42688.22 99999.00 2024-05-28 15:24:41.000 149 21613.04 349.87 42688.26 99999.00 2024-05-28 15:24:42.000 149 21613.03 349.88 42688.29 99999.00 2024-05-28 15:24:43.000 149 21613.03 349.86 42688.33 99999.00 2024-05-28 15:24:44.000 149 21613.06 349.86 42688.36 99999.00 2024-05-28 15:24:45.000 149 21613.06 349.84 42688.38 47802.20 2024-05-28 15:24:46.000 149 21613.04 349.80 42688.39 88888.00 2024-05-28 15:24:47.000 149 21613.03 349.81 42688.37 88888.00 2024-05-28 15:24:48.000 149 21613.04 349.86 42688.38 88888.00 2024-05-28 15:24:49.000 149 21613.03 349.89 42688.39 88888.00 2024-05-28 15:24:50.000 149 21613.00 349.89 42688.37 47802.22 2024-05-28 15:24:51.000 149 21613.01 349.90 42688.31 88888.00 2024-05-28 15:24:52.000 149 21613.03 349.89 42688.29 88888.00 2024-05-28 15:24:53.000 149 21613.01 349.85 42688.28 88888.00 2024-05-28 15:24:54.000 149 21612.99 349.83 42688.27 88888.00 2024-05-28 15:24:55.000 149 21613.03 349.83 42688.28 47802.18 2024-05-28 15:24:56.000 149 21613.08 349.82 42688.30 88888.00 2024-05-28 15:24:57.000 149 21613.13 349.81 42688.31 88888.00 2024-05-28 15:24:58.000 149 21613.12 349.81 42688.31 88888.00 2024-05-28 15:24:59.000 149 21613.09 349.85 42688.32 88888.00 2024-05-28 15:25:00.000 149 21613.10 349.90 42688.34 47802.10 2024-05-28 15:25:01.000 149 21613.14 349.90 42688.34 88888.00 2024-05-28 15:25:02.000 149 21613.16 349.86 42688.33 88888.00 2024-05-28 15:25:03.000 149 21613.14 349.84 42688.32 88888.00 2024-05-28 15:25:04.000 149 21613.13 349.84 42688.34 88888.00 2024-05-28 15:25:05.000 149 21613.16 349.87 42688.36 47802.31 2024-05-28 15:25:06.000 149 21613.19 349.90 42688.41 88888.00 2024-05-28 15:25:07.000 149 21613.18 349.93 42688.46 88888.00 2024-05-28 15:25:08.000 149 21613.17 349.96 42688.48 88888.00 2024-05-28 15:25:09.000 149 21613.18 349.95 42688.47 88888.00 2024-05-28 15:25:10.000 149 21613.17 349.89 42688.44 47802.22 2024-05-28 15:25:11.000 149 21613.12 349.83 42688.44 88888.00 2024-05-28 15:25:12.000 149 21613.10 349.80 42688.47 88888.00 2024-05-28 15:25:13.000 149 21613.13 349.80 42688.50 88888.00 2024-05-28 15:25:14.000 149 21613.14 349.82 42688.47 88888.00 2024-05-28 15:25:15.000 149 21613.12 349.85 42688.44 47802.34 2024-05-28 15:25:16.000 149 21613.14 349.90 42688.46 88888.00 2024-05-28 15:25:17.000 149 21613.16 349.93 42688.48 88888.00 2024-05-28 15:25:18.000 149 21613.14 349.91 42688.45 88888.00 2024-05-28 15:25:19.000 149 21613.09 349.86 42688.43 88888.00 2024-05-28 15:25:20.000 149 21613.07 349.85 42688.42 47802.03 2024-05-28 15:25:21.000 149 21613.09 349.86 42688.44 88888.00 2024-05-28 15:25:22.000 149 21613.11 349.85 42688.45 88888.00 2024-05-28 15:25:23.000 149 21613.09 349.81 42688.46 88888.00 2024-05-28 15:25:24.000 149 21613.09 349.78 42688.48 88888.00 2024-05-28 15:25:25.000 149 21613.15 349.77 42688.48 47802.29 2024-05-28 15:25:26.000 149 21613.18 349.77 42688.45 88888.00 2024-05-28 15:25:27.000 149 21613.18 349.79 42688.40 88888.00 2024-05-28 15:25:28.000 149 21613.21 349.78 42688.35 88888.00 2024-05-28 15:25:29.000 149 21613.25 349.75 42688.33 88888.00 2024-05-28 15:25:30.000 149 21613.24 349.74 42688.37 47802.30 2024-05-28 15:25:31.000 149 21613.19 349.77 42688.44 88888.00 2024-05-28 15:25:32.000 149 21613.16 349.81 42688.47 88888.00 2024-05-28 15:25:33.000 149 21613.17 349.84 42688.50 88888.00 2024-05-28 15:25:34.000 149 21613.22 349.86 42688.55 88888.00 2024-05-28 15:25:35.000 149 21613.28 349.85 42688.55 47802.60 2024-05-28 15:25:36.000 149 21613.29 349.86 42688.55 88888.00 2024-05-28 15:25:37.000 149 21613.24 349.91 42688.55 88888.00 2024-05-28 15:25:38.000 149 21613.20 349.93 42688.54 88888.00 2024-05-28 15:25:39.000 149 21613.23 349.88 42688.53 88888.00 2024-05-28 15:25:40.000 149 21613.26 349.82 42688.54 47802.39 2024-05-28 15:25:41.000 149 21613.30 349.83 42688.56 88888.00 2024-05-28 15:25:42.000 149 21613.35 349.87 42688.56 88888.00 2024-05-28 15:25:43.000 149 21613.37 349.92 42688.58 88888.00 2024-05-28 15:25:44.000 149 21613.34 349.96 42688.57 88888.00 2024-05-28 15:25:45.000 149 21613.28 349.96 42688.53 47802.35 2024-05-28 15:25:46.000 149 21613.25 349.91 42688.53 88888.00 2024-05-28 15:25:47.000 149 21613.27 349.92 42688.59 88888.00 2024-05-28 15:25:48.000 149 21613.34 349.98 42688.64 88888.00 2024-05-28 15:25:49.000 149 21613.40 350.00 42688.61 88888.00 2024-05-28 15:25:50.000 149 21613.40 349.96 42688.54 47802.51 2024-05-28 15:25:51.000 149 21613.33 349.91 42688.48 88888.00 2024-05-28 15:25:52.000 149 21613.29 349.89 42688.44 88888.00 2024-05-28 15:25:53.000 149 21613.29 349.87 42688.44 88888.00 2024-05-28 15:25:54.000 149 21613.31 349.86 42688.48 88888.00 2024-05-28 15:25:55.000 149 21613.31 349.87 42688.49 47802.26 2024-05-28 15:25:56.000 149 21613.28 349.87 42688.47 88888.00 2024-05-28 15:25:57.000 149 21613.26 349.85 42688.46 88888.00 2024-05-28 15:25:58.000 149 21613.26 349.86 42688.50 88888.00 2024-05-28 15:25:59.000 149 21613.27 349.88 42688.52 88888.00 2024-05-28 15:26:00.000 149 21613.26 349.91 42688.52 47802.49 2024-05-28 15:26:01.000 149 21613.25 349.90 42688.49 88888.00 2024-05-28 15:26:02.000 149 21613.28 349.86 42688.48 88888.00 2024-05-28 15:26:03.000 149 21613.31 349.84 42688.50 88888.00 2024-05-28 15:26:04.000 149 21613.31 349.87 42688.52 88888.00 2024-05-28 15:26:05.000 149 21613.32 349.88 42688.53 47802.62 2024-05-28 15:26:06.000 149 21613.36 349.88 42688.59 88888.00 2024-05-28 15:26:07.000 149 21613.40 349.90 42688.62 88888.00 2024-05-28 15:26:08.000 149 21613.38 349.90 42688.61 88888.00 2024-05-28 15:26:09.000 149 21613.33 349.85 42688.57 88888.00 2024-05-28 15:26:10.000 149 21613.32 349.78 42688.57 47802.12 2024-05-28 15:26:11.000 149 21613.37 349.75 42688.58 88888.00 2024-05-28 15:26:12.000 149 21613.42 349.75 42688.57 88888.00 2024-05-28 15:26:13.000 149 21613.44 349.75 42688.59 88888.00 2024-05-28 15:26:14.000 149 21613.45 349.75 42688.61 88888.00 2024-05-28 15:26:15.000 149 21613.44 349.75 42688.59 47802.19 2024-05-28 15:26:16.000 149 21613.43 349.75 42688.56 88888.00 2024-05-28 15:26:17.000 149 21613.46 349.76 42688.59 88888.00 2024-05-28 15:26:18.000 149 21613.49 349.75 42688.62 88888.00 2024-05-28 15:26:19.000 149 21613.50 349.75 42688.59 88888.00 2024-05-28 15:26:20.000 149 21613.49 349.81 42688.58 47802.10 2024-05-28 15:26:21.000 149 21613.47 349.87 42688.61 88888.00 2024-05-28 15:26:22.000 149 21613.49 349.87 42688.67 88888.00 2024-05-28 15:26:23.000 149 21613.52 349.88 42688.72 88888.00 2024-05-28 15:26:24.000 149 21613.51 349.93 42688.71 88888.00 2024-05-28 15:26:25.000 149 21613.48 349.96 42688.66 47802.42 2024-05-28 15:26:26.000 149 21613.44 349.97 42688.61 88888.00 2024-05-28 15:26:27.000 149 21613.40 349.94 42688.62 88888.00 2024-05-28 15:26:28.000 149 21613.39 349.92 42688.65 88888.00 2024-05-28 15:26:29.000 149 21613.40 349.92 42688.66 88888.00 2024-05-28 15:26:30.000 149 21613.42 349.91 42688.65 47802.78 2024-05-28 15:26:31.000 149 21613.46 349.89 42688.67 88888.00 2024-05-28 15:26:32.000 149 21613.48 349.87 42688.69 88888.00 2024-05-28 15:26:33.000 149 21613.47 349.84 42688.70 88888.00 2024-05-28 15:26:34.000 149 21613.44 349.83 42688.72 88888.00 2024-05-28 15:26:35.000 149 21613.41 349.81 42688.70 47803.16 2024-05-28 15:26:36.000 149 21613.40 349.81 42688.65 88888.00 2024-05-28 15:26:37.000 149 21613.41 349.85 42688.61 88888.00 2024-05-28 15:26:38.000 149 21613.41 349.91 42688.63 88888.00 2024-05-28 15:26:39.000 149 21613.38 349.95 42688.69 88888.00 2024-05-28 15:26:40.000 149 21613.37 349.99 42688.76 47802.76 2024-05-28 15:26:41.000 149 21613.36 350.02 42688.77 88888.00 2024-05-28 15:26:42.000 149 21613.33 350.02 42688.73 88888.00 2024-05-28 15:26:43.000 149 21613.32 350.00 42688.68 88888.00 2024-05-28 15:26:44.000 149 21613.34 349.95 42688.69 88888.00 2024-05-28 15:26:45.000 149 21613.33 349.92 42688.71 47802.76 2024-05-28 15:26:46.000 149 21613.33 349.94 42688.72 88888.00 2024-05-28 15:26:47.000 149 21613.36 349.96 42688.74 88888.00 2024-05-28 15:26:48.000 149 21613.36 349.92 42688.75 88888.00 2024-05-28 15:26:49.000 149 21613.31 349.90 42688.76 88888.00 2024-05-28 15:26:50.000 149 21613.29 349.95 42688.79 47802.68 2024-05-28 15:26:51.000 149 21613.32 349.98 42688.81 88888.00 2024-05-28 15:26:52.000 149 21613.33 349.94 42688.80 88888.00 2024-05-28 15:26:53.000 149 21613.29 349.92 42688.78 88888.00 2024-05-28 15:26:54.000 149 21613.22 349.94 42688.77 88888.00 2024-05-28 15:26:55.000 149 21613.19 349.95 42688.78 47802.39 2024-05-28 15:26:56.000 149 21613.24 349.97 42688.79 88888.00 2024-05-28 15:26:57.000 149 21613.26 349.98 42688.77 88888.00 2024-05-28 15:26:58.000 149 21613.24 349.94 42688.77 88888.00 2024-05-28 15:26:59.000 149 21613.23 349.91 42688.81 88888.00 2024-05-28 15:27:00.000 149 21613.20 349.88 42688.81 47802.55 2024-05-28 15:27:01.000 149 21613.15 349.88 42688.79 88888.00 2024-05-28 15:27:02.000 149 21613.12 349.95 42688.82 88888.00 2024-05-28 15:27:03.000 149 21613.15 350.04 42688.89 88888.00 2024-05-28 15:27:04.000 149 21613.19 350.07 42688.95 88888.00 2024-05-28 15:27:05.000 149 21613.20 350.06 42688.96 47802.44 2024-05-28 15:27:06.000 149 21613.18 350.04 42688.91 88888.00 2024-05-28 15:27:07.000 149 21613.20 350.04 42688.89 88888.00 2024-05-28 15:27:08.000 149 21613.22 350.04 42688.88 88888.00 2024-05-28 15:27:09.000 149 21613.21 350.04 42688.89 88888.00 2024-05-28 15:27:10.000 149 21613.18 350.06 42688.93 47802.81 2024-05-28 15:27:11.000 149 21613.19 350.07 42688.99 88888.00 2024-05-28 15:27:12.000 149 21613.23 350.07 42689.06 88888.00 2024-05-28 15:27:13.000 149 21613.26 350.05 42689.09 88888.00 2024-05-28 15:27:14.000 149 21613.30 350.08 42689.07 88888.00 2024-05-28 15:27:15.000 149 21613.32 350.16 42689.06 47802.89 2024-05-28 15:27:16.000 149 21613.32 350.20 42689.05 88888.00 2024-05-28 15:27:17.000 149 21613.30 350.17 42689.03 88888.00 2024-05-28 15:27:18.000 149 21613.29 350.13 42689.03 88888.00 2024-05-28 15:27:19.000 149 21613.31 350.10 42689.04 88888.00 2024-05-28 15:27:20.000 149 21613.34 350.11 42689.05 99999.00 2024-05-28 15:27:21.000 149 21613.35 350.12 42689.05 99999.00 2024-05-28 15:27:22.000 149 21613.34 350.14 42689.04 99999.00 2024-05-28 15:27:23.000 149 21613.35 350.17 42689.07 99999.00 2024-05-28 15:27:24.000 149 21613.35 350.18 42689.10 99999.00 2024-05-28 15:27:25.000 149 21613.33 350.17 42689.09 47802.87 2024-05-28 15:27:26.000 149 21613.34 350.17 42689.07 88888.00 2024-05-28 15:27:27.000 149 21613.31 350.17 42689.07 88888.00 2024-05-28 15:27:28.000 149 21613.25 350.17 42689.06 88888.00 2024-05-28 15:27:29.000 149 21613.23 350.18 42689.08 88888.00 2024-05-28 15:27:30.000 149 21613.26 350.21 42689.10 47802.95 2024-05-28 15:27:31.000 149 21613.26 350.24 42689.07 88888.00 2024-05-28 15:27:32.000 149 21613.23 350.21 42689.03 88888.00 2024-05-28 15:27:33.000 149 21613.24 350.14 42689.00 88888.00 2024-05-28 15:27:34.000 149 21613.28 350.11 42688.99 88888.00 2024-05-28 15:27:35.000 149 21613.31 350.14 42689.02 47802.73 2024-05-28 15:27:36.000 149 21613.33 350.16 42689.07 88888.00 2024-05-28 15:27:37.000 149 21613.33 350.12 42689.10 88888.00 2024-05-28 15:27:38.000 149 21613.29 350.09 42689.06 88888.00 2024-05-28 15:27:39.000 149 21613.27 350.11 42689.04 88888.00 2024-05-28 15:27:40.000 149 21613.28 350.15 42689.05 47802.90 2024-05-28 15:27:41.000 149 21613.33 350.19 42689.07 88888.00 2024-05-28 15:27:42.000 149 21613.37 350.21 42689.10 88888.00 2024-05-28 15:27:43.000 149 21613.37 350.20 42689.06 88888.00 2024-05-28 15:27:44.000 149 21613.33 350.19 42689.02 88888.00 2024-05-28 15:27:45.000 149 21613.31 350.18 42689.04 47803.19 2024-05-28 15:27:46.000 149 21613.32 350.19 42689.09 88888.00 2024-05-28 15:27:47.000 149 21613.33 350.20 42689.12 88888.00 2024-05-28 15:27:48.000 149 21613.31 350.21 42689.11 88888.00 2024-05-28 15:27:49.000 149 21613.26 350.21 42689.11 88888.00 2024-05-28 15:27:50.000 149 21613.22 350.22 42689.12 47803.01 2024-05-28 15:27:51.000 149 21613.23 350.25 42689.13 88888.00 2024-05-28 15:27:52.000 149 21613.31 350.27 42689.17 88888.00 2024-05-28 15:27:53.000 149 21613.35 350.25 42689.21 88888.00 2024-05-28 15:27:54.000 149 21613.32 350.22 42689.23 88888.00 2024-05-28 15:27:55.000 149 21613.30 350.24 42689.21 47802.85 2024-05-28 15:27:56.000 149 21613.32 350.27 42689.19 88888.00 2024-05-28 15:27:57.000 149 21613.36 350.24 42689.19 88888.00 2024-05-28 15:27:58.000 149 21613.40 350.21 42689.21 88888.00 2024-05-28 15:27:59.000 149 21613.41 350.24 42689.22 88888.00 2024-05-28 15:28:00.000 149 21613.38 350.24 42689.19 47802.80 2024-05-28 15:28:01.000 149 21613.38 350.22 42689.14 88888.00 2024-05-28 15:28:02.000 149 21613.43 350.20 42689.16 88888.00 2024-05-28 15:28:03.000 149 21613.46 350.18 42689.20 88888.00 2024-05-28 15:28:04.000 149 21613.47 350.14 42689.20 88888.00 2024-05-28 15:28:05.000 149 21613.50 350.13 42689.18 47803.16 2024-05-28 15:28:06.000 149 21613.54 350.14 42689.16 88888.00 2024-05-28 15:28:07.000 149 21613.57 350.15 42689.14 88888.00 2024-05-28 15:28:08.000 149 21613.56 350.16 42689.09 88888.00 2024-05-28 15:28:09.000 149 21613.52 350.15 42689.07 88888.00 2024-05-28 15:28:10.000 149 21613.49 350.13 42689.09 47803.17 2024-05-28 15:28:11.000 149 21613.46 350.13 42689.12 88888.00 2024-05-28 15:28:12.000 149 21613.44 350.18 42689.15 88888.00 2024-05-28 15:28:13.000 149 21613.43 350.21 42689.19 88888.00 2024-05-28 15:28:14.000 149 21613.44 350.19 42689.22 88888.00 2024-05-28 15:28:15.000 149 21613.47 350.14 42689.21 47803.23 2024-05-28 15:28:16.000 149 21613.46 350.09 42689.18 88888.00 2024-05-28 15:28:17.000 149 21613.43 350.07 42689.15 88888.00 2024-05-28 15:28:18.000 149 21613.44 350.10 42689.18 88888.00 2024-05-28 15:28:19.000 149 21613.49 350.19 42689.22 88888.00 2024-05-28 15:28:20.000 149 21613.51 350.25 42689.24 47803.05 2024-05-28 15:28:21.000 149 21613.48 350.22 42689.25 88888.00 2024-05-28 15:28:22.000 149 21613.47 350.16 42689.25 88888.00 2024-05-28 15:28:23.000 149 21613.47 350.13 42689.20 88888.00 2024-05-28 15:28:24.000 149 21613.49 350.15 42689.15 88888.00 2024-05-28 15:28:25.000 149 21613.53 350.18 42689.18 47803.32 2024-05-28 15:28:26.000 149 21613.53 350.19 42689.24 88888.00 2024-05-28 15:28:27.000 149 21613.51 350.18 42689.26 88888.00 2024-05-28 15:28:28.000 149 21613.50 350.15 42689.24 88888.00 2024-05-28 15:28:29.000 149 21613.52 350.13 42689.23 88888.00 2024-05-28 15:28:30.000 149 21613.60 350.13 42689.24 47803.18 2024-05-28 15:28:31.000 149 21613.66 350.15 42689.26 88888.00 2024-05-28 15:28:32.000 149 21613.66 350.16 42689.27 88888.00 2024-05-28 15:28:33.000 149 21613.61 350.16 42689.24 88888.00 2024-05-28 15:28:34.000 149 21613.60 350.17 42689.21 88888.00 2024-05-28 15:28:35.000 149 21613.64 350.16 42689.20 47803.42 2024-05-28 15:28:36.000 149 21613.63 350.13 42689.19 88888.00 2024-05-28 15:28:37.000 149 21613.62 350.14 42689.21 88888.00 2024-05-28 15:28:38.000 149 21613.64 350.19 42689.21 88888.00 2024-05-28 15:28:39.000 149 21613.67 350.20 42689.19 88888.00 2024-05-28 15:28:40.000 149 21613.68 350.22 42689.21 47803.30 2024-05-28 15:28:41.000 149 21613.65 350.23 42689.25 88888.00 2024-05-28 15:28:42.000 149 21613.57 350.21 42689.26 88888.00 2024-05-28 15:28:43.000 149 21613.53 350.18 42689.24 88888.00 2024-05-28 15:28:44.000 149 21613.56 350.20 42689.22 88888.00 2024-05-28 15:28:45.000 149 21613.60 350.24 42689.20 47803.33 2024-05-28 15:28:46.000 149 21613.61 350.25 42689.20 88888.00 2024-05-28 15:28:47.000 149 21613.62 350.20 42689.21 88888.00 2024-05-28 15:28:48.000 149 21613.64 350.16 42689.22 88888.00 2024-05-28 15:28:49.000 149 21613.63 350.15 42689.26 88888.00 2024-05-28 15:28:50.000 149 21613.60 350.15 42689.32 47803.43 2024-05-28 15:28:51.000 149 21613.61 350.14 42689.32 88888.00 2024-05-28 15:28:52.000 149 21613.65 350.10 42689.29 88888.00 2024-05-28 15:28:53.000 149 21613.68 350.04 42689.29 88888.00 2024-05-28 15:28:54.000 149 21613.70 350.01 42689.29 88888.00 2024-05-28 15:28:55.000 149 21613.73 350.02 42689.27 47803.29 2024-05-28 15:28:56.000 149 21613.77 350.04 42689.27 88888.00 2024-05-28 15:28:57.000 149 21613.82 350.07 42689.32 88888.00 2024-05-28 15:28:58.000 149 21613.84 350.14 42689.36 88888.00 2024-05-28 15:28:59.000 149 21613.82 350.21 42689.37 88888.00 2024-05-28 15:29:00.000 149 21613.81 350.19 42689.37 47803.39 2024-05-28 15:29:01.000 149 21613.83 350.13 42689.34 88888.00 2024-05-28 15:29:02.000 149 21613.85 350.11 42689.31 88888.00 2024-05-28 15:29:03.000 149 21613.81 350.14 42689.31 88888.00 2024-05-28 15:29:04.000 149 21613.74 350.16 42689.33 88888.00 2024-05-28 15:29:05.000 149 21613.70 350.16 42689.36 47803.15 2024-05-28 15:29:06.000 149 21613.69 350.16 42689.41 88888.00 2024-05-28 15:29:07.000 149 21613.70 350.19 42689.45 88888.00 2024-05-28 15:29:08.000 149 21613.68 350.20 42689.44 88888.00 2024-05-28 15:29:09.000 149 21613.65 350.19 42689.39 88888.00 2024-05-28 15:29:10.000 149 21613.63 350.17 42689.35 47803.05 2024-05-28 15:29:11.000 149 21613.60 350.14 42689.34 88888.00 2024-05-28 15:29:12.000 149 21613.58 350.12 42689.36 88888.00 2024-05-28 15:29:13.000 149 21613.64 350.08 42689.38 88888.00 2024-05-28 15:29:14.000 149 21613.70 350.06 42689.38 88888.00 2024-05-28 15:29:15.000 149 21613.71 350.07 42689.41 47803.70 2024-05-28 15:29:16.000 149 21613.71 350.11 42689.43 88888.00 2024-05-28 15:29:17.000 149 21613.71 350.15 42689.41 88888.00 2024-05-28 15:29:18.000 149 21613.68 350.13 42689.37 88888.00 2024-05-28 15:29:19.000 149 21613.65 350.06 42689.32 88888.00 2024-05-28 15:29:20.000 149 21613.66 350.00 42689.32 47803.39 2024-05-28 15:29:21.000 149 21613.69 350.01 42689.38 88888.00 2024-05-28 15:29:22.000 149 21613.72 350.04 42689.41 88888.00 2024-05-28 15:29:23.000 149 21613.69 350.06 42689.39 88888.00 2024-05-28 15:29:24.000 149 21613.64 350.07 42689.38 88888.00 2024-05-28 15:29:25.000 149 21613.62 350.10 42689.36 47803.40 2024-05-28 15:29:26.000 149 21613.63 350.14 42689.38 88888.00 2024-05-28 15:29:27.000 149 21613.69 350.16 42689.42 88888.00 2024-05-28 15:29:28.000 149 21613.73 350.15 42689.40 88888.00 2024-05-28 15:29:29.000 149 21613.74 350.15 42689.38 88888.00 2024-05-28 15:29:30.000 149 21613.72 350.17 42689.40 47803.19 2024-05-28 15:29:31.000 149 21613.71 350.18 42689.42 88888.00 2024-05-28 15:29:32.000 149 21613.70 350.17 42689.44 88888.00 2024-05-28 15:29:33.000 149 21613.67 350.18 42689.46 88888.00 2024-05-28 15:29:34.000 149 21613.65 350.19 42689.45 88888.00 2024-05-28 15:29:35.000 149 21613.63 350.18 42689.45 99999.00 2024-05-28 15:29:36.000 149 21613.64 350.14 42689.46 99999.00 2024-05-28 15:29:37.000 149 21613.67 350.17 42689.48 99999.00 2024-05-28 15:29:38.000 149 21613.70 350.21 42689.51 99999.00 2024-05-28 15:29:39.000 149 21613.69 350.25 42689.54 99999.00 2024-05-28 15:29:40.000 149 21613.71 350.31 42689.56 47803.27 2024-05-28 15:29:41.000 149 21613.76 350.36 42689.56 88888.00 2024-05-28 15:29:42.000 149 21613.81 350.37 42689.55 88888.00 2024-05-28 15:29:43.000 149 21613.81 350.37 42689.53 88888.00 2024-05-28 15:29:44.000 149 21613.78 350.33 42689.48 88888.00 2024-05-28 15:29:45.000 149 21613.74 350.29 42689.47 47803.79 2024-05-28 15:29:46.000 149 21613.72 350.28 42689.53 88888.00 2024-05-28 15:29:47.000 149 21613.76 350.31 42689.56 88888.00 2024-05-28 15:29:48.000 149 21613.81 350.35 42689.56 88888.00 2024-05-28 15:29:49.000 149 21613.79 350.35 42689.55 88888.00 2024-05-28 15:29:50.000 149 21613.72 350.33 42689.54 47803.52 2024-05-28 15:29:51.000 149 21613.67 350.33 42689.51 88888.00 2024-05-28 15:29:52.000 149 21613.66 350.33 42689.48 88888.00 2024-05-28 15:29:53.000 149 21613.67 350.36 42689.50 88888.00 2024-05-28 15:29:54.000 149 21613.68 350.39 42689.55 88888.00 2024-05-28 15:29:55.000 149 21613.66 350.38 42689.57 47803.64 2024-05-28 15:29:56.000 149 21613.62 350.35 42689.57 88888.00 2024-05-28 15:29:57.000 149 21613.62 350.38 42689.57 88888.00 2024-05-28 15:29:58.000 149 21613.63 350.41 42689.55 88888.00 2024-05-28 15:29:59.000 149 21613.63 350.37 42689.52 88888.00 2024-05-28 15:30:00.000 149 21613.60 350.31 42689.51 47803.75 2024-05-28 15:30:01.000 149 21613.56 350.30 42689.49 88888.00 2024-05-28 15:30:02.000 149 21613.56 350.31 42689.49 88888.00 2024-05-28 15:30:03.000 149 21613.60 350.31 42689.53 88888.00 2024-05-28 15:30:04.000 149 21613.62 350.33 42689.56 88888.00 2024-05-28 15:30:05.000 149 21613.62 350.40 42689.57 47803.62 2024-05-28 15:30:06.000 149 21613.63 350.43 42689.62 88888.00 2024-05-28 15:30:07.000 149 21613.63 350.40 42689.68 88888.00 2024-05-28 15:30:08.000 149 21613.63 350.34 42689.69 88888.00 2024-05-28 15:30:09.000 149 21613.67 350.31 42689.64 88888.00 2024-05-28 15:30:10.000 149 21613.71 350.32 42689.62 47803.68 2024-05-28 15:30:11.000 149 21613.73 350.37 42689.66 88888.00 2024-05-28 15:30:12.000 149 21613.73 350.40 42689.69 88888.00 2024-05-28 15:30:13.000 149 21613.73 350.41 42689.70 88888.00 2024-05-28 15:30:14.000 149 21613.73 350.42 42689.71 88888.00 2024-05-28 15:30:15.000 149 21613.75 350.40 42689.75 47803.30 2024-05-28 15:30:16.000 149 21613.79 350.38 42689.78 88888.00 2024-05-28 15:30:17.000 149 21613.78 350.36 42689.74 88888.00 2024-05-28 15:30:18.000 149 21613.72 350.37 42689.67 88888.00 2024-05-28 15:30:19.000 149 21613.70 350.38 42689.65 88888.00 2024-05-28 15:30:20.000 149 21613.74 350.37 42689.69 47803.91 2024-05-28 15:30:21.000 149 21613.76 350.38 42689.76 88888.00 2024-05-28 15:30:22.000 149 21613.77 350.45 42689.83 88888.00 2024-05-28 15:30:23.000 149 21613.74 350.50 42689.85 88888.00 2024-05-28 15:30:24.000 149 21613.72 350.50 42689.84 88888.00 2024-05-28 15:30:25.000 149 21613.72 350.47 42689.79 47803.74 2024-05-28 15:30:26.000 149 21613.74 350.45 42689.73 88888.00 2024-05-28 15:30:27.000 149 21613.76 350.44 42689.71 88888.00 2024-05-28 15:30:28.000 149 21613.72 350.46 42689.73 88888.00 2024-05-28 15:30:29.000 149 21613.67 350.49 42689.74 88888.00 2024-05-28 15:30:30.000 149 21613.65 350.51 42689.78 47803.86 2024-05-28 15:30:31.000 149 21613.68 350.51 42689.84 88888.00 2024-05-28 15:30:32.000 149 21613.72 350.50 42689.90 88888.00 2024-05-28 15:30:33.000 149 21613.71 350.47 42689.90 88888.00 2024-05-28 15:30:34.000 149 21613.65 350.44 42689.87 88888.00 2024-05-28 15:30:35.000 149 21613.63 350.41 42689.86 47803.95 2024-05-28 15:30:36.000 149 21613.65 350.39 42689.90 88888.00 2024-05-28 15:30:37.000 149 21613.67 350.40 42689.93 88888.00 2024-05-28 15:30:38.000 149 21613.69 350.44 42689.93 88888.00 2024-05-28 15:30:39.000 149 21613.72 350.48 42689.95 88888.00 2024-05-28 15:30:40.000 149 21613.72 350.49 42689.95 47804.16 2024-05-28 15:30:41.000 149 21613.69 350.44 42689.94 88888.00 2024-05-28 15:30:42.000 149 21613.68 350.38 42689.94 88888.00 2024-05-28 15:30:43.000 149 21613.72 350.34 42689.96 88888.00 2024-05-28 15:30:44.000 149 21613.76 350.35 42689.98 88888.00 2024-05-28 15:30:45.000 149 21613.73 350.39 42689.98 47803.62 2024-05-28 15:30:46.000 149 21613.66 350.43 42689.99 88888.00 2024-05-28 15:30:47.000 149 21613.61 350.48 42690.00 88888.00 2024-05-28 15:30:48.000 149 21613.64 350.51 42690.02 88888.00 2024-05-28 15:30:49.000 149 21613.72 350.48 42690.02 88888.00 2024-05-28 15:30:50.000 149 21613.75 350.42 42690.02 47803.52 2024-05-28 15:30:51.000 149 21613.72 350.39 42690.03 88888.00 2024-05-28 15:30:52.000 149 21613.70 350.40 42690.04 88888.00 2024-05-28 15:30:53.000 149 21613.70 350.43 42690.04 88888.00 2024-05-28 15:30:54.000 149 21613.70 350.44 42690.03 88888.00 2024-05-28 15:30:55.000 149 21613.69 350.43 42690.00 47804.39 2024-05-28 15:30:56.000 149 21613.67 350.41 42689.96 88888.00 2024-05-28 15:30:57.000 149 21613.68 350.42 42689.97 88888.00 2024-05-28 15:30:58.000 149 21613.68 350.46 42690.03 88888.00 2024-05-28 15:30:59.000 149 21613.67 350.54 42690.07 88888.00 2024-05-28 15:31:00.000 149 21613.68 350.56 42690.07 47803.67 2024-05-28 15:31:01.000 149 21613.73 350.50 42690.04 88888.00 2024-05-28 15:31:02.000 149 21613.77 350.42 42690.02 88888.00 2024-05-28 15:31:03.000 149 21613.78 350.41 42690.00 88888.00 2024-05-28 15:31:04.000 149 21613.76 350.45 42690.00 88888.00 2024-05-28 15:31:05.000 149 21613.73 350.49 42690.03 47804.07 2024-05-28 15:31:06.000 149 21613.70 350.51 42690.06 88888.00 2024-05-28 15:31:07.000 149 21613.69 350.52 42690.07 88888.00 2024-05-28 15:31:08.000 149 21613.71 350.52 42690.08 88888.00 2024-05-28 15:31:09.000 149 21613.69 350.52 42690.07 88888.00 2024-05-28 15:31:10.000 149 21613.66 350.53 42690.09 47804.30 2024-05-28 15:31:11.000 149 21613.62 350.54 42690.11 88888.00 2024-05-28 15:31:12.000 149 21613.58 350.53 42690.11 88888.00 2024-05-28 15:31:13.000 149 21613.59 350.54 42690.11 88888.00 2024-05-28 15:31:14.000 149 21613.63 350.54 42690.12 88888.00 2024-05-28 15:31:15.000 149 21613.62 350.53 42690.11 47804.08 2024-05-28 15:31:16.000 149 21613.57 350.52 42690.09 88888.00 2024-05-28 15:31:17.000 149 21613.55 350.54 42690.09 88888.00 2024-05-28 15:31:18.000 149 21613.62 350.61 42690.14 88888.00 2024-05-28 15:31:19.000 149 21613.70 350.67 42690.19 88888.00 2024-05-28 15:31:20.000 149 21613.73 350.64 42690.19 47804.07 2024-05-28 15:31:21.000 149 21613.75 350.57 42690.18 88888.00 2024-05-28 15:31:22.000 149 21613.76 350.54 42690.18 88888.00 2024-05-28 15:31:23.000 149 21613.74 350.52 42690.19 88888.00 2024-05-28 15:31:24.000 149 21613.70 350.49 42690.18 88888.00 2024-05-28 15:31:25.000 149 21613.67 350.49 42690.18 47803.83 2024-05-28 15:31:26.000 149 21613.66 350.52 42690.16 88888.00 2024-05-28 15:31:27.000 149 21613.68 350.51 42690.09 88888.00 2024-05-28 15:31:28.000 149 21613.74 350.47 42690.09 88888.00 2024-05-28 15:31:29.000 149 21613.79 350.48 42690.17 88888.00 2024-05-28 15:31:30.000 149 21613.80 350.53 42690.23 47804.25 2024-05-28 15:31:31.000 149 21613.73 350.55 42690.21 88888.00 2024-05-28 15:31:32.000 149 21613.65 350.56 42690.16 88888.00 2024-05-28 15:31:33.000 149 21613.62 350.60 42690.16 88888.00 2024-05-28 15:31:34.000 149 21613.64 350.62 42690.20 88888.00 2024-05-28 15:31:35.000 149 21613.65 350.62 42690.22 47804.08 2024-05-28 15:31:36.000 149 21613.66 350.65 42690.26 88888.00 2024-05-28 15:31:37.000 149 21613.66 350.69 42690.31 88888.00 2024-05-28 15:31:38.000 149 21613.65 350.67 42690.33 88888.00 2024-05-28 15:31:39.000 149 21613.61 350.61 42690.31 88888.00 2024-05-28 15:31:40.000 149 21613.55 350.59 42690.28 47804.24 2024-05-28 15:31:41.000 149 21613.52 350.60 42690.28 88888.00 2024-05-28 15:31:42.000 149 21613.55 350.58 42690.29 88888.00 2024-05-28 15:31:43.000 149 21613.58 350.58 42690.31 88888.00 2024-05-28 15:31:44.000 149 21613.58 350.60 42690.33 88888.00 2024-05-28 15:31:45.000 149 21613.59 350.61 42690.36 47804.13 2024-05-28 15:31:46.000 149 21613.60 350.62 42690.38 88888.00 2024-05-28 15:31:47.000 149 21613.61 350.64 42690.36 88888.00 2024-05-28 15:31:48.000 149 21613.60 350.64 42690.31 88888.00 2024-05-28 15:31:49.000 149 21613.57 350.63 42690.30 88888.00 2024-05-28 15:31:50.000 149 21613.57 350.59 42690.35 47803.90 2024-05-28 15:31:51.000 149 21613.60 350.54 42690.40 88888.00 2024-05-28 15:31:52.000 149 21613.64 350.54 42690.41 88888.00 2024-05-28 15:31:53.000 149 21613.66 350.61 42690.41 88888.00 2024-05-28 15:31:54.000 149 21613.67 350.66 42690.38 88888.00 2024-05-28 15:31:55.000 149 21613.66 350.64 42690.36 47804.14 2024-05-28 15:31:56.000 149 21613.62 350.60 42690.37 88888.00 2024-05-28 15:31:57.000 149 21613.58 350.57 42690.39 88888.00 2024-05-28 15:31:58.000 149 21613.58 350.59 42690.39 88888.00 2024-05-28 15:31:59.000 149 21613.62 350.62 42690.40 88888.00 2024-05-28 15:32:00.000 149 21613.62 350.64 42690.43 47804.34 2024-05-28 15:32:01.000 149 21613.59 350.67 42690.45 88888.00 2024-05-28 15:32:02.000 149 21613.57 350.69 42690.44 88888.00 2024-05-28 15:32:03.000 149 21613.60 350.67 42690.42 88888.00 2024-05-28 15:32:04.000 149 21613.65 350.63 42690.43 88888.00 2024-05-28 15:32:05.000 149 21613.68 350.60 42690.44 47804.25 2024-05-28 15:32:06.000 149 21613.66 350.58 42690.47 88888.00 2024-05-28 15:32:07.000 149 21613.68 350.56 42690.50 88888.00 2024-05-28 15:32:08.000 149 21613.74 350.52 42690.54 88888.00 2024-05-28 15:32:09.000 149 21613.78 350.53 42690.54 88888.00 2024-05-28 15:32:10.000 149 21613.78 350.60 42690.53 47804.40 2024-05-28 15:32:11.000 149 21613.80 350.65 42690.50 88888.00 2024-05-28 15:32:12.000 149 21613.79 350.64 42690.50 88888.00 2024-05-28 15:32:13.000 149 21613.76 350.60 42690.50 88888.00 2024-05-28 15:32:14.000 149 21613.77 350.58 42690.49 88888.00 2024-05-28 15:32:15.000 149 21613.82 350.59 42690.47 47804.55 2024-05-28 15:32:16.000 149 21613.87 350.62 42690.47 88888.00 2024-05-28 15:32:17.000 149 21613.83 350.60 42690.47 88888.00 2024-05-28 15:32:18.000 149 21613.76 350.56 42690.46 88888.00 2024-05-28 15:32:19.000 149 21613.78 350.57 42690.48 88888.00 2024-05-28 15:32:20.000 149 21613.87 350.59 42690.48 47804.40 2024-05-28 15:32:21.000 149 21613.92 350.57 42690.46 88888.00 2024-05-28 15:32:22.000 149 21613.88 350.55 42690.43 88888.00 2024-05-28 15:32:23.000 149 21613.87 350.54 42690.43 88888.00 2024-05-28 15:32:24.000 149 21613.91 350.52 42690.41 88888.00 2024-05-28 15:32:25.000 149 21613.95 350.51 42690.41 47804.38 2024-05-28 15:32:26.000 149 21614.00 350.54 42690.47 88888.00 2024-05-28 15:32:27.000 149 21614.01 350.60 42690.53 88888.00 2024-05-28 15:32:28.000 149 21613.97 350.61 42690.54 88888.00 2024-05-28 15:32:29.000 149 21613.93 350.61 42690.56 88888.00 2024-05-28 15:32:30.000 149 21613.94 350.61 42690.55 47804.22 2024-05-28 15:32:31.000 149 21613.96 350.59 42690.50 88888.00 2024-05-28 15:32:32.000 149 21613.97 350.57 42690.46 88888.00 2024-05-28 15:32:33.000 149 21613.98 350.58 42690.46 88888.00 2024-05-28 15:32:34.000 149 21614.00 350.62 42690.49 88888.00 2024-05-28 15:32:35.000 149 21614.00 350.67 42690.52 47804.38 2024-05-28 15:32:36.000 149 21613.98 350.68 42690.52 88888.00 2024-05-28 15:32:37.000 149 21614.01 350.66 42690.52 88888.00 2024-05-28 15:32:38.000 149 21614.05 350.61 42690.51 88888.00 2024-05-28 15:32:39.000 149 21614.03 350.56 42690.49 88888.00 2024-05-28 15:32:40.000 149 21614.00 350.56 42690.48 47804.71 2024-05-28 15:32:41.000 149 21614.00 350.58 42690.49 88888.00 2024-05-28 15:32:42.000 149 21614.00 350.60 42690.49 88888.00 2024-05-28 15:32:43.000 149 21613.98 350.62 42690.50 88888.00 2024-05-28 15:32:44.000 149 21613.97 350.62 42690.52 88888.00 2024-05-28 15:32:45.000 149 21613.97 350.64 42690.57 47804.38 2024-05-28 15:32:46.000 149 21613.98 350.60 42690.61 88888.00 2024-05-28 15:32:47.000 149 21613.99 350.52 42690.57 88888.00 2024-05-28 15:32:48.000 149 21614.00 350.50 42690.52 88888.00 2024-05-28 15:32:49.000 149 21614.01 350.54 42690.54 88888.00 2024-05-28 15:32:50.000 149 21613.99 350.56 42690.59 47804.46 2024-05-28 15:32:51.000 149 21613.99 350.58 42690.62 88888.00 2024-05-28 15:32:52.000 149 21614.03 350.60 42690.64 88888.00 2024-05-28 15:32:53.000 149 21614.04 350.57 42690.59 88888.00 2024-05-28 15:32:54.000 149 21614.03 350.53 42690.55 88888.00 2024-05-28 15:32:55.000 149 21614.03 350.54 42690.57 47804.80 2024-05-28 15:32:56.000 149 21614.07 350.56 42690.60 88888.00 2024-05-28 15:32:57.000 149 21614.08 350.55 42690.61 88888.00 2024-05-28 15:32:58.000 149 21614.09 350.53 42690.61 88888.00 2024-05-28 15:32:59.000 149 21614.14 350.51 42690.61 88888.00 2024-05-28 15:33:00.000 149 21614.20 350.51 42690.61 99999.00 2024-05-28 15:33:01.000 149 21614.23 350.53 42690.65 99999.00 2024-05-28 15:33:02.000 149 21614.22 350.55 42690.70 99999.00 2024-05-28 15:33:03.000 149 21614.18 350.53 42690.69 99999.00 2024-05-28 15:33:04.000 149 21614.15 350.51 42690.65 99999.00 2024-05-28 15:33:05.000 149 21614.14 350.53 42690.63 47804.68 2024-05-28 15:33:06.000 149 21614.13 350.55 42690.63 88888.00 2024-05-28 15:33:07.000 149 21614.13 350.58 42690.61 88888.00 2024-05-28 15:33:08.000 149 21614.13 350.65 42690.59 88888.00 2024-05-28 15:33:09.000 149 21614.12 350.66 42690.59 88888.00 2024-05-28 15:33:10.000 149 21614.11 350.58 42690.61 47804.66 2024-05-28 15:33:11.000 149 21614.10 350.55 42690.62 88888.00 2024-05-28 15:33:12.000 149 21614.08 350.57 42690.62 88888.00 2024-05-28 15:33:13.000 149 21614.09 350.61 42690.63 88888.00 2024-05-28 15:33:14.000 149 21614.09 350.65 42690.62 88888.00 2024-05-28 15:33:15.000 149 21614.05 350.69 42690.62 47804.47 2024-05-28 15:33:16.000 149 21614.01 350.70 42690.61 88888.00 2024-05-28 15:33:17.000 149 21613.98 350.68 42690.57 88888.00 2024-05-28 15:33:18.000 149 21613.96 350.62 42690.53 88888.00 2024-05-28 15:33:19.000 149 21613.93 350.57 42690.54 88888.00 2024-05-28 15:33:20.000 149 21613.91 350.53 42690.55 47804.64 2024-05-28 15:33:21.000 149 21613.92 350.49 42690.55 88888.00 2024-05-28 15:33:22.000 149 21613.97 350.48 42690.57 88888.00 2024-05-28 15:33:23.000 149 21614.02 350.51 42690.62 88888.00 2024-05-28 15:33:24.000 149 21614.04 350.55 42690.66 88888.00 2024-05-28 15:33:25.000 149 21614.02 350.59 42690.67 47805.17 2024-05-28 15:33:26.000 149 21614.02 350.62 42690.69 88888.00 2024-05-28 15:33:27.000 149 21614.06 350.64 42690.73 88888.00 2024-05-28 15:33:28.000 149 21614.07 350.64 42690.75 88888.00 2024-05-28 15:33:29.000 149 21614.04 350.66 42690.70 88888.00 2024-05-28 15:33:30.000 149 21614.03 350.67 42690.66 47804.63 2024-05-28 15:33:31.000 149 21614.07 350.66 42690.66 88888.00 2024-05-28 15:33:32.000 149 21614.08 350.62 42690.70 88888.00 2024-05-28 15:33:33.000 149 21614.05 350.64 42690.71 88888.00 2024-05-28 15:33:34.000 149 21614.06 350.68 42690.68 88888.00 2024-05-28 15:33:35.000 149 21614.09 350.70 42690.67 47804.75 2024-05-28 15:33:36.000 149 21614.07 350.70 42690.66 88888.00 2024-05-28 15:33:37.000 149 21614.02 350.68 42690.67 88888.00 2024-05-28 15:33:38.000 149 21613.99 350.68 42690.69 88888.00 2024-05-28 15:33:39.000 149 21613.97 350.71 42690.72 88888.00 2024-05-28 15:33:40.000 149 21613.94 350.75 42690.74 47804.90 2024-05-28 15:33:41.000 149 21613.94 350.78 42690.76 88888.00 2024-05-28 15:33:42.000 149 21614.00 350.78 42690.75 88888.00 2024-05-28 15:33:43.000 149 21614.02 350.76 42690.69 88888.00 2024-05-28 15:33:44.000 149 21614.02 350.74 42690.67 88888.00 2024-05-28 15:33:45.000 149 21614.06 350.75 42690.73 47804.30 2024-05-28 15:33:46.000 149 21614.08 350.76 42690.78 88888.00 2024-05-28 15:33:47.000 149 21614.07 350.76 42690.77 88888.00 2024-05-28 15:33:48.000 149 21614.13 350.77 42690.75 88888.00 2024-05-28 15:33:49.000 149 21614.20 350.78 42690.77 88888.00 2024-05-28 15:33:50.000 149 21614.19 350.76 42690.78 47805.05 2024-05-28 15:33:51.000 149 21614.15 350.77 42690.74 88888.00 2024-05-28 15:33:52.000 149 21614.12 350.80 42690.71 88888.00 2024-05-28 15:33:53.000 149 21614.11 350.83 42690.68 88888.00 2024-05-28 15:33:54.000 149 21614.06 350.87 42690.68 88888.00 2024-05-28 15:33:55.000 149 21614.01 350.90 42690.73 47804.40 2024-05-28 15:33:56.000 149 21614.00 350.89 42690.79 88888.00 2024-05-28 15:33:57.000 149 21614.01 350.87 42690.78 88888.00 2024-05-28 15:33:58.000 149 21614.01 350.89 42690.76 88888.00 2024-05-28 15:33:59.000 149 21614.03 350.90 42690.78 88888.00 2024-05-28 15:34:00.000 149 21614.08 350.88 42690.82 47804.64 2024-05-28 15:34:01.000 149 21614.12 350.87 42690.85 88888.00 2024-05-28 15:34:02.000 149 21614.12 350.85 42690.85 88888.00 2024-05-28 15:34:03.000 149 21614.08 350.83 42690.86 88888.00 2024-05-28 15:34:04.000 149 21614.04 350.82 42690.86 88888.00 2024-05-28 15:34:05.000 149 21614.05 350.85 42690.86 47804.69 2024-05-28 15:34:06.000 149 21614.11 350.88 42690.88 88888.00 2024-05-28 15:34:07.000 149 21614.16 350.87 42690.89 88888.00 2024-05-28 15:34:08.000 149 21614.17 350.81 42690.88 88888.00 2024-05-28 15:34:09.000 149 21614.11 350.81 42690.90 88888.00 2024-05-28 15:34:10.000 149 21614.05 350.83 42690.92 47805.44 2024-05-28 15:34:11.000 149 21614.06 350.84 42690.92 88888.00 2024-05-28 15:34:12.000 149 21614.15 350.87 42690.95 88888.00 2024-05-28 15:34:13.000 149 21614.17 350.89 42690.97 88888.00 2024-05-28 15:34:14.000 149 21614.10 350.86 42690.94 88888.00 2024-05-28 15:34:15.000 149 21614.03 350.84 42690.91 47805.23 2024-05-28 15:34:16.000 149 21614.04 350.86 42690.95 88888.00 2024-05-28 15:34:17.000 149 21614.09 350.88 42691.02 88888.00 2024-05-28 15:34:18.000 149 21614.08 350.87 42691.06 88888.00 2024-05-28 15:34:19.000 149 21614.03 350.84 42691.05 88888.00 2024-05-28 15:34:20.000 149 21614.01 350.82 42691.01 47805.16 2024-05-28 15:34:21.000 149 21614.01 350.84 42690.96 88888.00 2024-05-28 15:34:22.000 149 21614.02 350.86 42690.95 88888.00 2024-05-28 15:34:23.000 149 21614.03 350.87 42690.97 88888.00 2024-05-28 15:34:24.000 149 21614.03 350.84 42691.00 88888.00 2024-05-28 15:34:25.000 149 21614.03 350.80 42691.00 47805.13 2024-05-28 15:34:26.000 149 21614.03 350.79 42690.99 88888.00 2024-05-28 15:34:27.000 149 21614.01 350.79 42690.97 88888.00 2024-05-28 15:34:28.000 149 21613.99 350.80 42690.98 88888.00 2024-05-28 15:34:29.000 149 21613.98 350.80 42691.02 88888.00 2024-05-28 15:34:30.000 149 21614.00 350.81 42691.06 47805.09 2024-05-28 15:34:31.000 149 21614.04 350.84 42691.06 88888.00 2024-05-28 15:34:32.000 149 21614.07 350.81 42691.05 88888.00 2024-05-28 15:34:33.000 149 21614.08 350.78 42691.04 88888.00 2024-05-28 15:34:34.000 149 21614.08 350.81 42691.04 88888.00 2024-05-28 15:34:35.000 149 21614.10 350.85 42691.06 47805.15 2024-05-28 15:34:36.000 149 21614.12 350.82 42691.06 88888.00 2024-05-28 15:34:37.000 149 21614.10 350.78 42691.04 88888.00 2024-05-28 15:34:38.000 149 21614.08 350.77 42691.02 88888.00 2024-05-28 15:34:39.000 149 21614.09 350.78 42691.03 88888.00 2024-05-28 15:34:40.000 149 21614.10 350.78 42691.03 47804.97 2024-05-28 15:34:41.000 149 21614.13 350.77 42691.03 88888.00 2024-05-28 15:34:42.000 149 21614.14 350.79 42691.04 88888.00 2024-05-28 15:34:43.000 149 21614.11 350.81 42691.01 88888.00 2024-05-28 15:34:44.000 149 21614.05 350.82 42690.99 88888.00 2024-05-28 15:34:45.000 149 21614.03 350.82 42691.02 47804.78 2024-05-28 15:34:46.000 149 21614.02 350.81 42691.02 88888.00 2024-05-28 15:34:47.000 149 21613.99 350.82 42691.02 88888.00 2024-05-28 15:34:48.000 149 21613.94 350.84 42691.03 88888.00 2024-05-28 15:34:49.000 149 21613.95 350.83 42691.04 88888.00 2024-05-28 15:34:50.000 149 21614.01 350.85 42691.04 47805.28 2024-05-28 15:34:51.000 149 21613.99 350.86 42691.06 88888.00 2024-05-28 15:34:52.000 149 21613.92 350.83 42691.04 88888.00 2024-05-28 15:34:53.000 149 21613.92 350.80 42691.01 88888.00 2024-05-28 15:34:54.000 149 21613.97 350.79 42691.02 88888.00 2024-05-28 15:34:55.000 149 21613.99 350.81 42691.05 47805.66 2024-05-28 15:34:56.000 149 21613.97 350.85 42691.07 88888.00 2024-05-28 15:34:57.000 149 21613.96 350.89 42691.11 88888.00 2024-05-28 15:34:58.000 149 21613.98 350.92 42691.14 88888.00 2024-05-28 15:34:59.000 149 21613.97 350.88 42691.14 88888.00 2024-05-28 15:35:00.000 149 21613.94 350.86 42691.11 47805.11 2024-05-28 15:35:01.000 149 21613.91 350.90 42691.07 88888.00 2024-05-28 15:35:02.000 149 21613.91 350.94 42691.07 88888.00 2024-05-28 15:35:03.000 149 21613.94 350.94 42691.06 88888.00 2024-05-28 15:35:04.000 149 21613.95 350.95 42691.07 88888.00 2024-05-28 15:35:05.000 149 21613.92 350.92 42691.12 47804.79 2024-05-28 15:35:06.000 149 21613.94 350.86 42691.11 88888.00 2024-05-28 15:35:07.000 149 21614.03 350.86 42691.04 88888.00 2024-05-28 15:35:08.000 149 21614.08 350.87 42691.00 88888.00 2024-05-28 15:35:09.000 149 21614.09 350.89 42691.00 88888.00 2024-05-28 15:35:10.000 149 21614.06 350.89 42691.02 47805.55 2024-05-28 15:35:11.000 149 21614.00 350.92 42691.05 88888.00 2024-05-28 15:35:12.000 149 21613.97 350.96 42691.09 88888.00 2024-05-28 15:35:13.000 149 21613.99 350.96 42691.14 88888.00 2024-05-28 15:35:14.000 149 21614.04 350.92 42691.19 88888.00 2024-05-28 15:35:15.000 149 21614.06 350.94 42691.25 47804.89 2024-05-28 15:35:16.000 149 21614.04 350.94 42691.26 88888.00 2024-05-28 15:35:17.000 149 21614.01 350.92 42691.23 88888.00 2024-05-28 15:35:18.000 149 21614.00 350.92 42691.20 88888.00 2024-05-28 15:35:19.000 149 21614.00 350.93 42691.18 88888.00 2024-05-28 15:35:20.000 149 21613.97 350.91 42691.14 47805.05 2024-05-28 15:35:21.000 149 21613.91 350.88 42691.13 88888.00 2024-05-28 15:35:22.000 149 21613.93 350.89 42691.17 88888.00 2024-05-28 15:35:23.000 149 21613.95 350.91 42691.21 88888.00 2024-05-28 15:35:24.000 149 21613.92 350.93 42691.22 88888.00 2024-05-28 15:35:25.000 149 21613.90 350.93 42691.21 47804.94 2024-05-28 15:35:26.000 149 21613.93 350.91 42691.19 88888.00 2024-05-28 15:35:27.000 149 21613.99 350.87 42691.17 88888.00 2024-05-28 15:35:28.000 149 21614.06 350.86 42691.14 88888.00 2024-05-28 15:35:29.000 149 21614.10 350.88 42691.15 88888.00 2024-05-28 15:35:30.000 149 21614.10 350.91 42691.18 47805.04 2024-05-28 15:35:31.000 149 21614.13 350.96 42691.20 88888.00 2024-05-28 15:35:32.000 149 21614.18 350.99 42691.23 88888.00 2024-05-28 15:35:33.000 149 21614.16 350.99 42691.22 88888.00 2024-05-28 15:35:34.000 149 21614.17 350.98 42691.20 88888.00 2024-05-28 15:35:35.000 149 21614.24 350.98 42691.23 47805.42 2024-05-28 15:35:36.000 149 21614.29 350.99 42691.27 88888.00 2024-05-28 15:35:37.000 149 21614.30 350.99 42691.27 88888.00 2024-05-28 15:35:38.000 149 21614.27 350.95 42691.27 88888.00 2024-05-28 15:35:39.000 149 21614.21 350.90 42691.27 88888.00 2024-05-28 15:35:40.000 149 21614.20 350.88 42691.29 47805.49 2024-05-28 15:35:41.000 149 21614.22 350.88 42691.29 88888.00 2024-05-28 15:35:42.000 149 21614.21 350.92 42691.29 88888.00 2024-05-28 15:35:43.000 149 21614.19 350.93 42691.29 88888.00 2024-05-28 15:35:44.000 149 21614.18 350.90 42691.29 88888.00 2024-05-28 15:35:45.000 149 21614.17 350.85 42691.30 47805.18 2024-05-28 15:35:46.000 149 21614.15 350.84 42691.31 88888.00 2024-05-28 15:35:47.000 149 21614.16 350.88 42691.34 88888.00 2024-05-28 15:35:48.000 149 21614.17 350.92 42691.35 88888.00 2024-05-28 15:35:49.000 149 21614.17 350.92 42691.33 88888.00 2024-05-28 15:35:50.000 149 21614.18 350.92 42691.34 47805.16 2024-05-28 15:35:51.000 149 21614.22 350.94 42691.35 88888.00 2024-05-28 15:35:52.000 149 21614.24 350.99 42691.32 88888.00 2024-05-28 15:35:53.000 149 21614.22 351.03 42691.28 88888.00 2024-05-28 15:35:54.000 149 21614.19 351.00 42691.28 88888.00 2024-05-28 15:35:55.000 149 21614.20 350.94 42691.31 47805.48 2024-05-28 15:35:56.000 149 21614.24 350.92 42691.34 88888.00 2024-05-28 15:35:57.000 149 21614.27 350.95 42691.34 88888.00 2024-05-28 15:35:58.000 149 21614.28 350.95 42691.30 88888.00 2024-05-28 15:35:59.000 149 21614.30 350.97 42691.26 88888.00 2024-05-28 15:36:00.000 149 21614.31 350.99 42691.26 47805.25 2024-05-28 15:36:01.000 149 21614.31 350.98 42691.31 88888.00 2024-05-28 15:36:02.000 149 21614.32 350.96 42691.38 88888.00 2024-05-28 15:36:03.000 149 21614.34 350.96 42691.42 88888.00 2024-05-28 15:36:04.000 149 21614.35 351.00 42691.41 88888.00 2024-05-28 15:36:05.000 149 21614.38 351.06 42691.39 47805.39 2024-05-28 15:36:06.000 149 21614.38 351.10 42691.38 88888.00 2024-05-28 15:36:07.000 149 21614.33 351.10 42691.38 88888.00 2024-05-28 15:36:08.000 149 21614.32 351.08 42691.39 88888.00 2024-05-28 15:36:09.000 149 21614.33 351.06 42691.38 88888.00 2024-05-28 15:36:10.000 149 21614.34 351.04 42691.35 47805.39 2024-05-28 15:36:11.000 149 21614.33 351.02 42691.35 88888.00 2024-05-28 15:36:12.000 149 21614.27 351.01 42691.38 88888.00 2024-05-28 15:36:13.000 149 21614.22 351.03 42691.39 88888.00 2024-05-28 15:36:14.000 149 21614.22 351.04 42691.41 88888.00 2024-05-28 15:36:15.000 149 21614.25 351.03 42691.44 47805.49 2024-05-28 15:36:16.000 149 21614.26 351.04 42691.48 88888.00 2024-05-28 15:36:17.000 149 21614.23 351.06 42691.47 88888.00 2024-05-28 15:36:18.000 149 21614.19 351.09 42691.44 88888.00 2024-05-28 15:36:19.000 149 21614.19 351.10 42691.41 88888.00 2024-05-28 15:36:20.000 149 21614.23 351.13 42691.36 47805.66 2024-05-28 15:36:21.000 149 21614.27 351.16 42691.36 88888.00 2024-05-28 15:36:22.000 149 21614.31 351.16 42691.45 88888.00 2024-05-28 15:36:23.000 149 21614.30 351.16 42691.50 88888.00 2024-05-28 15:36:24.000 149 21614.25 351.18 42691.47 88888.00 2024-05-28 15:36:25.000 149 21614.21 351.15 42691.43 47805.50 2024-05-28 15:36:26.000 149 21614.22 351.13 42691.40 88888.00 2024-05-28 15:36:27.000 149 21614.25 351.14 42691.38 88888.00 2024-05-28 15:36:28.000 149 21614.24 351.14 42691.36 88888.00 2024-05-28 15:36:29.000 149 21614.19 351.14 42691.37 88888.00 2024-05-28 15:36:30.000 149 21614.18 351.17 42691.41 47805.35 2024-05-28 15:36:31.000 149 21614.20 351.19 42691.47 88888.00 2024-05-28 15:36:32.000 149 21614.21 351.20 42691.49 88888.00 2024-05-28 15:36:33.000 149 21614.16 351.17 42691.44 88888.00 2024-05-28 15:36:34.000 149 21614.08 351.13 42691.42 88888.00 2024-05-28 15:36:35.000 149 21614.06 351.11 42691.44 47805.51 2024-05-28 15:36:36.000 149 21614.10 351.13 42691.46 88888.00 2024-05-28 15:36:37.000 149 21614.15 351.17 42691.43 88888.00 2024-05-28 15:36:38.000 149 21614.17 351.14 42691.38 88888.00 2024-05-28 15:36:39.000 149 21614.15 351.04 42691.33 88888.00 2024-05-28 15:36:40.000 149 21614.15 350.99 42691.34 47805.42 2024-05-28 15:36:41.000 149 21614.21 351.03 42691.38 88888.00 2024-05-28 15:36:42.000 149 21614.29 351.07 42691.41 88888.00 2024-05-28 15:36:43.000 149 21614.34 351.07 42691.44 88888.00 2024-05-28 15:36:44.000 149 21614.35 351.09 42691.46 88888.00 2024-05-28 15:36:45.000 149 21614.34 351.13 42691.47 47805.71 2024-05-28 15:36:46.000 149 21614.33 351.14 42691.47 88888.00 2024-05-28 15:36:47.000 149 21614.30 351.10 42691.48 88888.00 2024-05-28 15:36:48.000 149 21614.27 351.08 42691.48 88888.00 2024-05-28 15:36:49.000 149 21614.28 351.11 42691.48 88888.00 2024-05-28 15:36:50.000 149 21614.30 351.14 42691.47 47805.67 2024-05-28 15:36:51.000 149 21614.29 351.14 42691.45 88888.00 2024-05-28 15:36:52.000 149 21614.27 351.14 42691.43 88888.00 2024-05-28 15:36:53.000 149 21614.27 351.13 42691.45 88888.00 2024-05-28 15:36:54.000 149 21614.28 351.13 42691.50 88888.00 2024-05-28 15:36:55.000 149 21614.28 351.16 42691.52 47805.60 2024-05-28 15:36:56.000 149 21614.29 351.16 42691.51 88888.00 2024-05-28 15:36:57.000 149 21614.31 351.15 42691.50 88888.00 2024-05-28 15:36:58.000 149 21614.35 351.14 42691.50 88888.00 2024-05-28 15:36:59.000 149 21614.37 351.12 42691.48 88888.00 2024-05-28 15:37:00.000 149 21614.35 351.11 42691.44 47805.90 2024-05-28 15:37:01.000 149 21614.33 351.12 42691.43 88888.00 2024-05-28 15:37:02.000 149 21614.33 351.13 42691.44 88888.00 2024-05-28 15:37:03.000 149 21614.35 351.10 42691.47 88888.00 2024-05-28 15:37:04.000 149 21614.31 351.06 42691.50 88888.00 2024-05-28 15:37:05.000 149 21614.25 351.05 42691.52 47805.58 2024-05-28 15:37:06.000 149 21614.24 351.03 42691.54 88888.00 2024-05-28 15:37:07.000 149 21614.28 351.00 42691.54 88888.00 2024-05-28 15:37:08.000 149 21614.32 350.99 42691.53 88888.00 2024-05-28 15:37:09.000 149 21614.32 351.00 42691.50 88888.00 2024-05-28 15:37:10.000 149 21614.28 351.03 42691.49 47805.52 2024-05-28 15:37:11.000 149 21614.26 351.05 42691.52 88888.00 2024-05-28 15:37:12.000 149 21614.25 351.06 42691.55 88888.00 2024-05-28 15:37:13.000 149 21614.22 351.05 42691.55 88888.00 2024-05-28 15:37:14.000 149 21614.21 351.03 42691.57 88888.00 2024-05-28 15:37:15.000 149 21614.24 350.99 42691.57 47805.58 2024-05-28 15:37:16.000 149 21614.27 350.94 42691.57 88888.00 2024-05-28 15:37:17.000 149 21614.28 350.93 42691.58 88888.00 2024-05-28 15:37:18.000 149 21614.27 350.95 42691.60 88888.00 2024-05-28 15:37:19.000 149 21614.28 350.97 42691.61 88888.00 2024-05-28 15:37:20.000 149 21614.30 350.99 42691.62 47805.60 2024-05-28 15:37:21.000 149 21614.31 350.98 42691.64 88888.00 2024-05-28 15:37:22.000 149 21614.32 350.99 42691.65 88888.00 2024-05-28 15:37:23.000 149 21614.32 351.00 42691.67 88888.00 2024-05-28 15:37:24.000 149 21614.28 351.02 42691.69 88888.00 2024-05-28 15:37:25.000 149 21614.26 351.02 42691.71 47805.49 2024-05-28 15:37:26.000 149 21614.28 351.00 42691.70 88888.00 2024-05-28 15:37:27.000 149 21614.32 350.98 42691.66 88888.00 2024-05-28 15:37:28.000 149 21614.33 351.02 42691.64 88888.00 2024-05-28 15:37:29.000 149 21614.35 351.09 42691.69 88888.00 2024-05-28 15:37:30.000 149 21614.36 351.12 42691.77 47805.84 2024-05-28 15:37:31.000 149 21614.37 351.09 42691.82 88888.00 2024-05-28 15:37:32.000 149 21614.34 351.05 42691.80 88888.00 2024-05-28 15:37:33.000 149 21614.32 351.07 42691.76 88888.00 2024-05-28 15:37:34.000 149 21614.31 351.09 42691.73 88888.00 2024-05-28 15:37:35.000 149 21614.31 351.06 42691.73 47805.67 2024-05-28 15:37:36.000 149 21614.32 351.06 42691.74 88888.00 2024-05-28 15:37:37.000 149 21614.31 351.06 42691.76 88888.00 2024-05-28 15:37:38.000 149 21614.32 351.04 42691.76 88888.00 2024-05-28 15:37:39.000 149 21614.33 351.00 42691.75 88888.00 2024-05-28 15:37:40.000 149 21614.35 350.98 42691.72 47805.68 2024-05-28 15:37:41.000 149 21614.36 351.00 42691.69 88888.00 2024-05-28 15:37:42.000 149 21614.34 351.02 42691.66 88888.00 2024-05-28 15:37:43.000 149 21614.32 351.04 42691.66 88888.00 2024-05-28 15:37:44.000 149 21614.34 351.08 42691.70 88888.00 2024-05-28 15:37:45.000 149 21614.36 351.10 42691.74 47805.61 2024-05-28 15:37:46.000 149 21614.37 351.10 42691.75 88888.00 2024-05-28 15:37:47.000 149 21614.35 351.10 42691.74 88888.00 2024-05-28 15:37:48.000 149 21614.36 351.09 42691.73 88888.00 2024-05-28 15:37:49.000 149 21614.40 351.08 42691.75 88888.00 2024-05-28 15:37:50.000 149 21614.41 351.09 42691.78 47805.94 2024-05-28 15:37:51.000 149 21614.38 351.09 42691.81 88888.00 2024-05-28 15:37:52.000 149 21614.33 351.07 42691.82 88888.00 2024-05-28 15:37:53.000 149 21614.32 351.05 42691.82 88888.00 2024-05-28 15:37:54.000 149 21614.37 351.04 42691.84 88888.00 2024-05-28 15:37:55.000 149 21614.40 351.04 42691.86 47805.68 2024-05-28 15:37:56.000 149 21614.39 351.05 42691.82 88888.00 2024-05-28 15:37:57.000 149 21614.35 351.06 42691.77 88888.00 2024-05-28 15:37:58.000 149 21614.34 351.06 42691.76 88888.00 2024-05-28 15:37:59.000 149 21614.34 351.03 42691.76 88888.00 2024-05-28 15:38:00.000 149 21614.37 351.00 42691.75 47806.05 2024-05-28 15:38:01.000 149 21614.42 351.01 42691.74 88888.00 2024-05-28 15:38:02.000 149 21614.46 351.00 42691.73 88888.00 2024-05-28 15:38:03.000 149 21614.46 350.97 42691.70 88888.00 2024-05-28 15:38:04.000 149 21614.44 350.98 42691.71 88888.00 2024-05-28 15:38:05.000 149 21614.47 351.05 42691.79 47805.85 2024-05-28 15:38:06.000 149 21614.53 351.09 42691.84 88888.00 2024-05-28 15:38:07.000 149 21614.55 351.05 42691.82 88888.00 2024-05-28 15:38:08.000 149 21614.54 351.00 42691.81 88888.00 2024-05-28 15:38:09.000 149 21614.54 350.97 42691.84 88888.00 2024-05-28 15:38:10.000 149 21614.53 350.97 42691.86 47805.91 2024-05-28 15:38:11.000 149 21614.52 350.98 42691.83 88888.00 2024-05-28 15:38:12.000 149 21614.53 350.99 42691.82 88888.00 2024-05-28 15:38:13.000 149 21614.57 351.03 42691.85 88888.00 2024-05-28 15:38:14.000 149 21614.60 351.07 42691.86 88888.00 2024-05-28 15:38:15.000 149 21614.58 351.11 42691.87 47805.69 2024-05-28 15:38:16.000 149 21614.52 351.12 42691.89 88888.00 2024-05-28 15:38:17.000 149 21614.51 351.08 42691.89 88888.00 2024-05-28 15:38:18.000 149 21614.56 351.04 42691.89 88888.00 2024-05-28 15:38:19.000 149 21614.62 351.05 42691.95 88888.00 2024-05-28 15:38:20.000 149 21614.65 351.07 42692.00 47805.71 2024-05-28 15:38:21.000 149 21614.61 351.06 42691.99 88888.00 2024-05-28 15:38:22.000 149 21614.55 351.03 42691.93 88888.00 2024-05-28 15:38:23.000 149 21614.56 350.98 42691.88 88888.00 2024-05-28 15:38:24.000 149 21614.58 350.92 42691.85 88888.00 2024-05-28 15:38:25.000 149 21614.56 350.91 42691.87 47805.62 2024-05-28 15:38:26.000 149 21614.51 350.97 42691.89 88888.00 2024-05-28 15:38:27.000 149 21614.48 351.03 42691.91 88888.00 2024-05-28 15:38:28.000 149 21614.45 351.07 42691.93 88888.00 2024-05-28 15:38:29.000 149 21614.47 351.10 42691.95 88888.00 2024-05-28 15:38:30.000 149 21614.53 351.12 42691.96 47806.00 2024-05-28 15:38:31.000 149 21614.59 351.13 42691.97 88888.00 2024-05-28 15:38:32.000 149 21614.54 351.12 42691.96 88888.00 2024-05-28 15:38:33.000 149 21614.43 351.09 42691.94 88888.00 2024-05-28 15:38:34.000 149 21614.37 351.09 42691.92 88888.00 2024-05-28 15:38:35.000 149 21614.35 351.10 42691.92 47806.05 2024-05-28 15:38:36.000 149 21614.38 351.11 42691.94 88888.00 2024-05-28 15:38:37.000 149 21614.42 351.12 42691.97 88888.00 2024-05-28 15:38:38.000 149 21614.42 351.10 42692.00 88888.00 2024-05-28 15:38:39.000 149 21614.38 351.05 42691.97 88888.00 2024-05-28 15:38:40.000 149 21614.33 351.00 42691.92 47806.15 2024-05-28 15:38:41.000 149 21614.33 350.97 42691.89 88888.00 2024-05-28 15:38:42.000 149 21614.38 350.97 42691.90 88888.00 2024-05-28 15:38:43.000 149 21614.41 350.98 42691.88 88888.00 2024-05-28 15:38:44.000 149 21614.41 350.97 42691.82 88888.00 2024-05-28 15:38:45.000 149 21614.43 350.94 42691.81 47805.69 2024-05-28 15:38:46.000 149 21614.47 350.94 42691.87 88888.00 2024-05-28 15:38:47.000 149 21614.51 350.97 42691.90 88888.00 2024-05-28 15:38:48.000 149 21614.59 351.01 42691.88 88888.00 2024-05-28 15:38:49.000 149 21614.66 351.03 42691.86 88888.00 2024-05-28 15:38:50.000 149 21614.69 351.03 42691.86 47805.88 2024-05-28 15:38:51.000 149 21614.73 351.02 42691.86 88888.00 2024-05-28 15:38:52.000 149 21614.79 351.03 42691.89 88888.00 2024-05-28 15:38:53.000 149 21614.83 351.04 42691.93 88888.00 2024-05-28 15:38:54.000 149 21614.80 351.03 42691.93 88888.00 2024-05-28 15:38:55.000 149 21614.74 350.99 42691.91 47806.41 2024-05-28 15:38:56.000 149 21614.68 350.95 42691.91 88888.00 2024-05-28 15:38:57.000 149 21614.64 350.95 42691.93 88888.00 2024-05-28 15:38:58.000 149 21614.65 350.98 42691.95 88888.00 2024-05-28 15:38:59.000 149 21614.69 351.02 42691.97 88888.00 2024-05-28 15:39:00.000 149 21614.69 351.04 42692.00 47806.12 2024-05-28 15:39:01.000 149 21614.64 351.04 42692.04 88888.00 2024-05-28 15:39:02.000 149 21614.62 351.02 42692.06 88888.00 2024-05-28 15:39:03.000 149 21614.66 351.03 42692.04 88888.00 2024-05-28 15:39:04.000 149 21614.65 351.06 42692.04 88888.00 2024-05-28 15:39:05.000 149 21614.58 351.07 42692.05 47806.54 2024-05-28 15:39:06.000 149 21614.56 351.04 42692.04 88888.00 2024-05-28 15:39:07.000 149 21614.59 351.01 42692.02 88888.00 2024-05-28 15:39:08.000 149 21614.62 350.99 42691.98 88888.00 2024-05-28 15:39:09.000 149 21614.68 351.01 42691.94 88888.00 2024-05-28 15:39:10.000 149 21614.78 351.04 42691.96 47806.25 2024-05-28 15:39:11.000 149 21614.83 351.06 42691.99 88888.00 2024-05-28 15:39:12.000 149 21614.81 351.08 42692.02 88888.00 2024-05-28 15:39:13.000 149 21614.78 351.08 42692.02 88888.00 2024-05-28 15:39:14.000 149 21614.78 351.05 42691.99 88888.00 2024-05-28 15:39:15.000 149 21614.83 351.03 42691.97 47806.66 2024-05-28 15:39:16.000 149 21614.85 351.05 42691.95 88888.00 2024-05-28 15:39:17.000 149 21614.83 351.08 42691.93 88888.00 2024-05-28 15:39:18.000 149 21614.85 351.10 42691.95 88888.00 2024-05-28 15:39:19.000 149 21614.93 351.10 42691.98 88888.00 2024-05-28 15:39:20.000 149 21614.95 351.07 42692.00 47806.28 2024-05-28 15:39:21.000 149 21614.91 351.05 42691.98 88888.00 2024-05-28 15:39:22.000 149 21614.88 351.04 42691.97 88888.00 2024-05-28 15:39:23.000 149 21614.90 351.03 42692.01 88888.00 2024-05-28 15:39:24.000 149 21614.90 351.01 42692.04 88888.00 2024-05-28 15:39:25.000 149 21614.88 350.99 42692.03 47806.51 2024-05-28 15:39:26.000 149 21614.86 350.96 42692.00 88888.00 2024-05-28 15:39:27.000 149 21614.89 350.96 42691.98 88888.00 2024-05-28 15:39:28.000 149 21614.90 351.01 42691.98 88888.00 2024-05-28 15:39:29.000 149 21614.88 351.08 42691.96 88888.00 2024-05-28 15:39:30.000 149 21614.85 351.11 42691.89 47806.50 2024-05-28 15:39:31.000 149 21614.83 351.08 42691.87 88888.00 2024-05-28 15:39:32.000 149 21614.81 351.06 42691.91 88888.00 2024-05-28 15:39:33.000 149 21614.76 351.09 42691.96 88888.00 2024-05-28 15:39:34.000 149 21614.73 351.15 42691.99 88888.00 2024-05-28 15:39:35.000 149 21614.76 351.19 42692.02 47805.85 2024-05-28 15:39:36.000 149 21614.79 351.18 42692.01 88888.00 2024-05-28 15:39:37.000 149 21614.76 351.17 42691.98 88888.00 2024-05-28 15:39:38.000 149 21614.71 351.16 42691.98 88888.00 2024-05-28 15:39:39.000 149 21614.74 351.14 42691.97 88888.00 2024-05-28 15:39:40.000 149 21614.81 351.10 42691.96 47806.40 2024-05-28 15:39:41.000 149 21614.84 351.06 42691.97 88888.00 2024-05-28 15:39:42.000 149 21614.87 351.05 42692.00 88888.00 2024-05-28 15:39:43.000 149 21614.94 351.09 42692.03 88888.00 2024-05-28 15:39:44.000 149 21615.00 351.14 42692.05 88888.00 2024-05-28 15:39:45.000 149 21615.00 351.16 42692.04 47806.20 2024-05-28 15:39:46.000 149 21614.99 351.16 42692.02 88888.00 2024-05-28 15:39:47.000 149 21614.98 351.12 42692.02 88888.00 2024-05-28 15:39:48.000 149 21614.98 351.05 42692.02 88888.00 2024-05-28 15:39:49.000 149 21614.99 350.99 42692.02 88888.00 2024-05-28 15:39:50.000 149 21614.97 350.98 42692.04 47806.19 2024-05-28 15:39:51.000 149 21614.95 351.02 42692.08 88888.00 2024-05-28 15:39:52.000 149 21614.95 351.07 42692.11 88888.00 2024-05-28 15:39:53.000 149 21614.96 351.07 42692.10 88888.00 2024-05-28 15:39:54.000 149 21614.96 351.03 42692.09 88888.00 2024-05-28 15:39:55.000 149 21614.95 350.99 42692.07 47806.54 2024-05-28 15:39:56.000 149 21614.95 350.99 42692.09 88888.00 2024-05-28 15:39:57.000 149 21614.96 350.99 42692.11 88888.00 2024-05-28 15:39:58.000 149 21614.93 350.97 42692.09 88888.00 2024-05-28 15:39:59.000 149 21614.92 350.98 42692.07 88888.00 2024-05-28 15:40:00.000 149 21614.96 351.05 42692.08 47806.49 2024-05-28 15:40:01.000 149 21614.98 351.10 42692.09 88888.00 2024-05-28 15:40:02.000 149 21614.97 351.12 42692.10 88888.00 2024-05-28 15:40:03.000 149 21614.97 351.09 42692.12 88888.00 2024-05-28 15:40:04.000 149 21614.98 351.05 42692.12 88888.00 2024-05-28 15:40:05.000 149 21615.02 351.05 42692.10 47806.54 2024-05-28 15:40:06.000 149 21615.06 351.06 42692.12 88888.00 2024-05-28 15:40:07.000 149 21615.08 351.03 42692.12 88888.00 2024-05-28 15:40:08.000 149 21615.12 351.01 42692.11 88888.00 2024-05-28 15:40:09.000 149 21615.19 351.00 42692.11 88888.00 2024-05-28 15:40:10.000 149 21615.23 351.00 42692.11 47806.07 2024-05-28 15:40:11.000 149 21615.24 351.02 42692.11 88888.00 2024-05-28 15:40:12.000 149 21615.27 351.01 42692.09 88888.00 2024-05-28 15:40:13.000 149 21615.34 350.99 42692.09 88888.00 2024-05-28 15:40:14.000 149 21615.38 351.00 42692.10 88888.00 2024-05-28 15:40:15.000 149 21615.35 351.01 42692.08 47806.54 2024-05-28 15:40:16.000 149 21615.32 351.04 42692.08 88888.00 2024-05-28 15:40:17.000 149 21615.31 351.07 42692.12 88888.00 2024-05-28 15:40:18.000 149 21615.31 351.07 42692.14 88888.00 2024-05-28 15:40:19.000 149 21615.32 351.01 42692.14 88888.00 2024-05-28 15:40:20.000 149 21615.33 350.94 42692.14 47806.18 2024-05-28 15:40:21.000 149 21615.32 350.90 42692.14 88888.00 2024-05-28 15:40:22.000 149 21615.31 350.93 42692.13 88888.00 2024-05-28 15:40:23.000 149 21615.30 350.96 42692.12 88888.00 2024-05-28 15:40:24.000 149 21615.28 351.00 42692.11 88888.00 2024-05-28 15:40:25.000 149 21615.29 351.01 42692.08 47806.47 2024-05-28 15:40:26.000 149 21615.33 350.96 42692.06 88888.00 2024-05-28 15:40:27.000 149 21615.33 350.92 42692.03 88888.00 2024-05-28 15:40:28.000 149 21615.29 350.90 42692.03 88888.00 2024-05-28 15:40:29.000 149 21615.31 350.90 42692.05 88888.00 2024-05-28 15:40:30.000 149 21615.39 350.92 42692.09 47806.81 2024-05-28 15:40:31.000 149 21615.50 350.95 42692.13 88888.00 2024-05-28 15:40:32.000 149 21615.57 350.96 42692.14 88888.00 2024-05-28 15:40:33.000 149 21615.55 350.95 42692.09 88888.00 2024-05-28 15:40:34.000 149 21615.52 350.91 42692.02 88888.00 2024-05-28 15:40:35.000 149 21615.53 350.86 42691.98 47806.35 2024-05-28 15:40:36.000 149 21615.53 350.85 42691.99 88888.00 2024-05-28 15:40:37.000 149 21615.52 350.88 42692.01 88888.00 2024-05-28 15:40:38.000 149 21615.58 350.91 42692.00 88888.00 2024-05-28 15:40:39.000 149 21615.61 350.93 42691.98 88888.00 2024-05-28 15:40:40.000 149 21615.56 350.93 42692.01 47806.56 2024-05-28 15:40:41.000 149 21615.52 350.93 42692.09 88888.00 2024-05-28 15:40:42.000 149 21615.51 350.94 42692.14 88888.00 2024-05-28 15:40:43.000 149 21615.50 350.92 42692.12 88888.00 2024-05-28 15:40:44.000 149 21615.50 350.89 42692.07 88888.00 2024-05-28 15:40:45.000 149 21615.50 350.89 42692.04 47806.65 2024-05-28 15:40:46.000 149 21615.49 350.88 42692.05 88888.00 2024-05-28 15:40:47.000 149 21615.49 350.85 42692.08 88888.00 2024-05-28 15:40:48.000 149 21615.50 350.83 42692.09 88888.00 2024-05-28 15:40:49.000 149 21615.52 350.87 42692.08 88888.00 2024-05-28 15:40:50.000 149 21615.55 350.92 42692.11 47806.81 2024-05-28 15:40:51.000 149 21615.57 350.93 42692.10 88888.00 2024-05-28 15:40:52.000 149 21615.58 350.90 42692.06 88888.00 2024-05-28 15:40:53.000 149 21615.60 350.88 42692.02 88888.00 2024-05-28 15:40:54.000 149 21615.62 350.84 42691.99 88888.00 2024-05-28 15:40:55.000 149 21615.66 350.82 42691.99 47806.86 2024-05-28 15:40:56.000 149 21615.70 350.86 42692.01 88888.00 2024-05-28 15:40:57.000 149 21615.72 350.92 42692.04 88888.00 2024-05-28 15:40:58.000 149 21615.74 350.94 42692.10 88888.00 2024-05-28 15:40:59.000 149 21615.71 350.91 42692.12 88888.00 2024-05-28 15:41:00.000 149 21615.63 350.87 42692.07 99999.00 2024-05-28 15:41:01.000 149 21615.58 350.83 42692.02 99999.00 2024-05-28 15:41:02.000 149 21615.62 350.83 42692.03 99999.00 2024-05-28 15:41:03.000 149 21615.66 350.88 42692.09 99999.00 2024-05-28 15:41:04.000 149 21615.69 350.94 42692.17 99999.00 2024-05-28 15:41:05.000 149 21615.72 350.98 42692.23 47806.76 2024-05-28 15:41:06.000 149 21615.74 351.00 42692.26 88888.00 2024-05-28 15:41:07.000 149 21615.69 350.99 42692.25 88888.00 2024-05-28 15:41:08.000 149 21615.61 350.97 42692.21 88888.00 2024-05-28 15:41:09.000 149 21615.61 350.95 42692.20 88888.00 2024-05-28 15:41:10.000 149 21615.66 350.93 42692.20 47806.58 2024-05-28 15:41:11.000 149 21615.70 350.89 42692.20 88888.00 2024-05-28 15:41:12.000 149 21615.75 350.88 42692.19 88888.00 2024-05-28 15:41:13.000 149 21615.78 350.91 42692.18 88888.00 2024-05-28 15:41:14.000 149 21615.76 350.91 42692.15 88888.00 2024-05-28 15:41:15.000 149 21615.73 350.85 42692.17 47806.68 2024-05-28 15:41:16.000 149 21615.69 350.77 42692.16 88888.00 2024-05-28 15:41:17.000 149 21615.68 350.73 42692.12 88888.00 2024-05-28 15:41:18.000 149 21615.72 350.72 42692.10 88888.00 2024-05-28 15:41:19.000 149 21615.74 350.75 42692.12 88888.00 2024-05-28 15:41:20.000 149 21615.74 350.82 42692.15 47807.10 2024-05-28 15:41:21.000 149 21615.70 350.87 42692.14 88888.00 2024-05-28 15:41:22.000 149 21615.68 350.86 42692.13 88888.00 2024-05-28 15:41:23.000 149 21615.69 350.83 42692.12 88888.00 2024-05-28 15:41:24.000 149 21615.68 350.83 42692.12 88888.00 2024-05-28 15:41:25.000 149 21615.63 350.84 42692.16 47806.81 2024-05-28 15:41:26.000 149 21615.62 350.86 42692.22 88888.00 2024-05-28 15:41:27.000 149 21615.59 350.86 42692.24 88888.00 2024-05-28 15:41:28.000 149 21615.52 350.85 42692.24 88888.00 2024-05-28 15:41:29.000 149 21615.49 350.88 42692.26 88888.00 2024-05-28 15:41:30.000 149 21615.49 350.93 42692.23 47806.59 2024-05-28 15:41:31.000 149 21615.50 350.96 42692.19 88888.00 2024-05-28 15:41:32.000 149 21615.52 350.97 42692.21 88888.00 2024-05-28 15:41:33.000 149 21615.52 350.93 42692.24 88888.00 2024-05-28 15:41:34.000 149 21615.50 350.89 42692.25 88888.00 2024-05-28 15:41:35.000 149 21615.50 350.87 42692.22 47806.93 2024-05-28 15:41:36.000 149 21615.57 350.84 42692.21 88888.00 2024-05-28 15:41:37.000 149 21615.63 350.84 42692.21 88888.00 2024-05-28 15:41:38.000 149 21615.61 350.86 42692.23 88888.00 2024-05-28 15:41:39.000 149 21615.57 350.87 42692.28 88888.00 2024-05-28 15:41:40.000 149 21615.57 350.88 42692.32 47806.48 2024-05-28 15:41:41.000 149 21615.59 350.87 42692.32 88888.00 2024-05-28 15:41:42.000 149 21615.61 350.86 42692.33 88888.00 2024-05-28 15:41:43.000 149 21615.61 350.87 42692.35 88888.00 2024-05-28 15:41:44.000 149 21615.60 350.88 42692.34 88888.00 2024-05-28 15:41:45.000 149 21615.60 350.85 42692.30 47806.93 2024-05-28 15:41:46.000 149 21615.57 350.83 42692.29 88888.00 2024-05-28 15:41:47.000 149 21615.54 350.88 42692.33 88888.00 2024-05-28 15:41:48.000 149 21615.56 350.95 42692.39 88888.00 2024-05-28 15:41:49.000 149 21615.62 350.96 42692.41 88888.00 2024-05-28 15:41:50.000 149 21615.62 350.90 42692.39 47806.81 2024-05-28 15:41:51.000 149 21615.58 350.86 42692.39 88888.00 2024-05-28 15:41:52.000 149 21615.55 350.88 42692.40 88888.00 2024-05-28 15:41:53.000 149 21615.56 350.90 42692.43 88888.00 2024-05-28 15:41:54.000 149 21615.56 350.91 42692.49 88888.00 2024-05-28 15:41:55.000 149 21615.50 350.93 42692.51 47807.00 2024-05-28 15:41:56.000 149 21615.49 350.97 42692.47 88888.00 2024-05-28 15:41:57.000 149 21615.53 350.99 42692.44 88888.00 2024-05-28 15:41:58.000 149 21615.52 350.98 42692.43 88888.00 2024-05-28 15:41:59.000 149 21615.46 350.96 42692.41 88888.00 2024-05-28 15:42:00.000 149 21615.42 350.95 42692.43 47806.98 2024-05-28 15:42:01.000 149 21615.45 350.95 42692.48 88888.00 2024-05-28 15:42:02.000 149 21615.51 350.97 42692.54 88888.00 2024-05-28 15:42:03.000 149 21615.56 350.98 42692.54 88888.00 2024-05-28 15:42:04.000 149 21615.58 350.98 42692.48 88888.00 2024-05-28 15:42:05.000 149 21615.59 350.99 42692.44 47807.13 2024-05-28 15:42:06.000 149 21615.58 350.98 42692.41 88888.00 2024-05-28 15:42:07.000 149 21615.55 350.95 42692.39 88888.00 2024-05-28 15:42:08.000 149 21615.51 350.92 42692.41 88888.00 2024-05-28 15:42:09.000 149 21615.51 350.90 42692.46 88888.00 2024-05-28 15:42:10.000 149 21615.54 350.95 42692.50 47807.23 2024-05-28 15:42:11.000 149 21615.56 351.01 42692.50 88888.00 2024-05-28 15:42:12.000 149 21615.53 351.03 42692.50 88888.00 2024-05-28 15:42:13.000 149 21615.52 351.00 42692.52 88888.00 2024-05-28 15:42:14.000 149 21615.53 350.96 42692.50 88888.00 2024-05-28 15:42:15.000 149 21615.52 350.93 42692.48 47807.25 2024-05-28 15:42:16.000 149 21615.52 350.96 42692.50 88888.00 2024-05-28 15:42:17.000 149 21615.52 351.02 42692.52 88888.00 2024-05-28 15:42:18.000 149 21615.53 351.04 42692.51 88888.00 2024-05-28 15:42:19.000 149 21615.55 351.04 42692.52 88888.00 2024-05-28 15:42:20.000 149 21615.54 351.03 42692.52 47807.20 2024-05-28 15:42:21.000 149 21615.53 351.00 42692.52 88888.00 2024-05-28 15:42:22.000 149 21615.55 350.94 42692.52 88888.00 2024-05-28 15:42:23.000 149 21615.54 350.89 42692.51 88888.00 2024-05-28 15:42:24.000 149 21615.51 350.90 42692.53 88888.00 2024-05-28 15:42:25.000 149 21615.52 350.94 42692.57 47807.00 2024-05-28 15:42:26.000 149 21615.56 350.98 42692.59 88888.00 2024-05-28 15:42:27.000 149 21615.59 351.00 42692.61 88888.00 2024-05-28 15:42:28.000 149 21615.60 351.00 42692.65 88888.00 2024-05-28 15:42:29.000 149 21615.57 350.99 42692.66 88888.00 2024-05-28 15:42:30.000 149 21615.56 350.96 42692.63 99999.00 2024-05-28 15:42:31.000 149 21615.60 350.91 42692.59 99999.00 2024-05-28 15:42:32.000 149 21615.65 350.89 42692.57 99999.00 2024-05-28 15:42:33.000 149 21615.67 350.92 42692.57 99999.00 2024-05-28 15:42:34.000 149 21615.67 350.94 42692.61 99999.00 2024-05-28 15:42:35.000 149 21615.66 350.93 42692.65 47807.34 2024-05-28 15:42:36.000 149 21615.66 350.90 42692.67 88888.00 2024-05-28 15:42:37.000 149 21615.68 350.88 42692.68 88888.00 2024-05-28 15:42:38.000 149 21615.69 350.86 42692.66 88888.00 2024-05-28 15:42:39.000 149 21615.70 350.83 42692.62 88888.00 2024-05-28 15:42:40.000 149 21615.67 350.82 42692.58 47807.00 2024-05-28 15:42:41.000 149 21615.65 350.84 42692.54 88888.00 2024-05-28 15:42:42.000 149 21615.66 350.87 42692.54 88888.00 2024-05-28 15:42:43.000 149 21615.67 350.92 42692.60 88888.00 2024-05-28 15:42:44.000 149 21615.66 350.97 42692.67 88888.00 2024-05-28 15:42:45.000 149 21615.68 351.01 42692.67 47806.79 2024-05-28 15:42:46.000 149 21615.70 351.00 42692.64 88888.00 2024-05-28 15:42:47.000 149 21615.67 350.96 42692.64 88888.00 2024-05-28 15:42:48.000 149 21615.60 350.93 42692.68 88888.00 2024-05-28 15:42:49.000 149 21615.58 350.94 42692.70 88888.00 2024-05-28 15:42:50.000 149 21615.61 350.96 42692.70 47807.61 2024-05-28 15:42:51.000 149 21615.64 350.99 42692.69 88888.00 2024-05-28 15:42:52.000 149 21615.67 351.04 42692.74 88888.00 2024-05-28 15:42:53.000 149 21615.69 351.06 42692.79 88888.00 2024-05-28 15:42:54.000 149 21615.67 351.05 42692.80 88888.00 2024-05-28 15:42:55.000 149 21615.61 351.06 42692.79 47807.68 2024-05-28 15:42:56.000 149 21615.54 351.09 42692.77 88888.00 2024-05-28 15:42:57.000 149 21615.52 351.08 42692.73 88888.00 2024-05-28 15:42:58.000 149 21615.57 351.06 42692.71 88888.00 2024-05-28 15:42:59.000 149 21615.64 351.06 42692.73 88888.00 2024-05-28 15:43:00.000 149 21615.66 351.04 42692.76 47806.97 2024-05-28 15:43:01.000 149 21615.65 351.00 42692.79 88888.00 2024-05-28 15:43:02.000 149 21615.69 350.97 42692.82 88888.00 2024-05-28 15:43:03.000 149 21615.75 351.00 42692.82 88888.00 2024-05-28 15:43:04.000 149 21615.75 351.03 42692.78 88888.00 2024-05-28 15:43:05.000 149 21615.70 350.99 42692.71 47807.19 2024-05-28 15:43:06.000 149 21615.70 350.93 42692.73 88888.00 2024-05-28 15:43:07.000 149 21615.71 350.97 42692.79 88888.00 2024-05-28 15:43:08.000 149 21615.73 351.06 42692.80 88888.00 2024-05-28 15:43:09.000 149 21615.77 351.09 42692.78 88888.00 2024-05-28 15:43:10.000 149 21615.82 351.05 42692.79 47807.55 2024-05-28 15:43:11.000 149 21615.83 351.01 42692.81 88888.00 2024-05-28 15:43:12.000 149 21615.85 350.98 42692.80 88888.00 2024-05-28 15:43:13.000 149 21615.85 350.94 42692.77 88888.00 2024-05-28 15:43:14.000 149 21615.85 350.91 42692.75 88888.00 2024-05-28 15:43:15.000 149 21615.88 350.89 42692.76 99999.00 2024-05-28 15:43:16.000 149 21615.92 350.91 42692.78 99999.00 2024-05-28 15:43:17.000 149 21615.92 350.95 42692.81 99999.00 2024-05-28 15:43:18.000 149 21615.93 350.94 42692.84 99999.00 2024-05-28 15:43:19.000 149 21615.94 350.92 42692.86 99999.00 2024-05-28 15:43:20.000 149 21615.94 350.92 42692.84 47807.64 2024-05-28 15:43:21.000 149 21615.89 350.94 42692.79 88888.00 2024-05-28 15:43:22.000 149 21615.85 350.97 42692.76 88888.00 2024-05-28 15:43:23.000 149 21615.87 351.00 42692.80 88888.00 2024-05-28 15:43:24.000 149 21615.91 350.98 42692.84 88888.00 2024-05-28 15:43:25.000 149 21615.94 350.94 42692.83 47807.45 2024-05-28 15:43:26.000 149 21615.95 350.94 42692.83 88888.00 2024-05-28 15:43:27.000 149 21615.91 350.94 42692.86 88888.00 2024-05-28 15:43:28.000 149 21615.89 350.88 42692.90 88888.00 2024-05-28 15:43:29.000 149 21615.84 350.83 42692.87 88888.00 2024-05-28 15:43:30.000 149 21615.75 350.82 42692.82 47807.18 2024-05-28 15:43:31.000 149 21615.72 350.83 42692.82 88888.00 2024-05-28 15:43:32.000 149 21615.78 350.85 42692.85 88888.00 2024-05-28 15:43:33.000 149 21615.85 350.86 42692.89 88888.00 2024-05-28 15:43:34.000 149 21615.87 350.86 42692.92 88888.00 2024-05-28 15:43:35.000 149 21615.85 350.85 42692.93 47807.29 2024-05-28 15:43:36.000 149 21615.84 350.83 42692.93 88888.00 2024-05-28 15:43:37.000 149 21615.84 350.78 42692.88 88888.00 2024-05-28 15:43:38.000 149 21615.85 350.72 42692.83 88888.00 2024-05-28 15:43:39.000 149 21615.89 350.68 42692.82 88888.00 2024-05-28 15:43:40.000 149 21615.93 350.64 42692.81 47807.57 2024-05-28 15:43:41.000 149 21615.96 350.62 42692.78 88888.00 2024-05-28 15:43:42.000 149 21615.99 350.68 42692.79 88888.00 2024-05-28 15:43:43.000 149 21616.03 350.75 42692.79 88888.00 2024-05-28 15:43:44.000 149 21616.04 350.77 42692.78 88888.00 2024-05-28 15:43:45.000 149 21616.02 350.79 42692.78 47807.39 2024-05-28 15:43:46.000 149 21616.00 350.81 42692.76 88888.00 2024-05-28 15:43:47.000 149 21615.98 350.80 42692.73 88888.00 2024-05-28 15:43:48.000 149 21616.01 350.79 42692.75 88888.00 2024-05-28 15:43:49.000 149 21616.06 350.84 42692.83 88888.00 2024-05-28 15:43:50.000 149 21616.07 350.89 42692.92 47807.58 2024-05-28 15:43:51.000 149 21616.01 350.88 42692.94 88888.00 2024-05-28 15:43:52.000 149 21615.94 350.85 42692.87 88888.00 2024-05-28 15:43:53.000 149 21615.88 350.82 42692.82 88888.00 2024-05-28 15:43:54.000 149 21615.84 350.81 42692.82 88888.00 2024-05-28 15:43:55.000 149 21615.85 350.82 42692.84 47807.86 2024-05-28 15:43:56.000 149 21615.90 350.84 42692.84 88888.00 2024-05-28 15:43:57.000 149 21615.93 350.84 42692.82 88888.00 2024-05-28 15:43:58.000 149 21615.94 350.87 42692.82 88888.00 2024-05-28 15:43:59.000 149 21615.94 350.90 42692.85 88888.00 2024-05-28 15:44:00.000 149 21615.94 350.88 42692.86 47807.96 2024-05-28 15:44:01.000 149 21615.98 350.84 42692.86 88888.00 2024-05-28 15:44:02.000 149 21616.02 350.81 42692.84 88888.00 2024-05-28 15:44:03.000 149 21616.03 350.78 42692.81 88888.00 2024-05-28 15:44:04.000 149 21616.02 350.75 42692.78 88888.00 2024-05-28 15:44:05.000 149 21616.00 350.76 42692.75 47807.71 2024-05-28 15:44:06.000 149 21616.03 350.79 42692.76 88888.00 2024-05-28 15:44:07.000 149 21616.08 350.78 42692.81 88888.00 2024-05-28 15:44:08.000 149 21616.08 350.73 42692.86 88888.00 2024-05-28 15:44:09.000 149 21616.08 350.72 42692.89 88888.00 2024-05-28 15:44:10.000 149 21616.07 350.75 42692.88 47807.30 2024-05-28 15:44:11.000 149 21616.07 350.74 42692.85 88888.00 2024-05-28 15:44:12.000 149 21616.10 350.72 42692.86 88888.00 2024-05-28 15:44:13.000 149 21616.16 350.76 42692.89 88888.00 2024-05-28 15:44:14.000 149 21616.18 350.81 42692.90 88888.00 2024-05-28 15:44:15.000 149 21616.15 350.83 42692.87 47807.71 2024-05-28 15:44:16.000 149 21616.13 350.83 42692.84 88888.00 2024-05-28 15:44:17.000 149 21616.16 350.82 42692.86 88888.00 2024-05-28 15:44:18.000 149 21616.21 350.86 42692.95 88888.00 2024-05-28 15:44:19.000 149 21616.18 350.86 42693.00 88888.00 2024-05-28 15:44:20.000 149 21616.09 350.82 42692.99 47807.71 2024-05-28 15:44:21.000 149 21616.07 350.80 42692.95 88888.00 2024-05-28 15:44:22.000 149 21616.10 350.81 42692.93 88888.00 2024-05-28 15:44:23.000 149 21616.10 350.83 42692.92 88888.00 2024-05-28 15:44:24.000 149 21616.07 350.86 42692.91 88888.00 2024-05-28 15:44:25.000 149 21616.07 350.86 42692.91 47807.98 2024-05-28 15:44:26.000 149 21616.13 350.88 42692.95 88888.00 2024-05-28 15:44:27.000 149 21616.17 350.88 42692.97 88888.00 2024-05-28 15:44:28.000 149 21616.16 350.87 42692.95 88888.00 2024-05-28 15:44:29.000 149 21616.14 350.87 42692.90 88888.00 2024-05-28 15:44:30.000 149 21616.12 350.86 42692.87 47807.67 2024-05-28 15:44:31.000 149 21616.10 350.87 42692.89 88888.00 2024-05-28 15:44:32.000 149 21616.08 350.89 42692.95 88888.00 2024-05-28 15:44:33.000 149 21616.09 350.89 42692.99 88888.00 2024-05-28 15:44:34.000 149 21616.12 350.91 42693.04 88888.00 2024-05-28 15:44:35.000 149 21616.16 350.95 42693.09 47807.89 2024-05-28 15:44:36.000 149 21616.19 350.93 42693.11 88888.00 2024-05-28 15:44:37.000 149 21616.23 350.86 42693.08 88888.00 2024-05-28 15:44:38.000 149 21616.30 350.82 42693.01 88888.00 2024-05-28 15:44:39.000 149 21616.34 350.87 42692.99 88888.00 2024-05-28 15:44:40.000 149 21616.31 350.93 42693.01 47808.02 2024-05-28 15:44:41.000 149 21616.27 350.93 42693.03 88888.00 2024-05-28 15:44:42.000 149 21616.30 350.90 42693.04 88888.00 2024-05-28 15:44:43.000 149 21616.36 350.89 42693.05 88888.00 2024-05-28 15:44:44.000 149 21616.37 350.88 42693.02 88888.00 2024-05-28 15:44:45.000 149 21616.36 350.85 42692.97 47807.46 2024-05-28 15:44:46.000 149 21616.40 350.85 42692.98 88888.00 2024-05-28 15:44:47.000 149 21616.41 350.89 42693.03 88888.00 2024-05-28 15:44:48.000 149 21616.36 350.91 42693.05 88888.00 2024-05-28 15:44:49.000 149 21616.35 350.91 42693.06 88888.00 2024-05-28 15:44:50.000 149 21616.42 350.92 42693.07 47808.25 2024-05-28 15:44:51.000 149 21616.49 350.94 42693.11 88888.00 2024-05-28 15:44:52.000 149 21616.50 350.94 42693.14 88888.00 2024-05-28 15:44:53.000 149 21616.45 350.94 42693.16 88888.00 2024-05-28 15:44:54.000 149 21616.38 350.94 42693.17 88888.00 2024-05-28 15:44:55.000 149 21616.31 350.93 42693.14 47807.96 2024-05-28 15:44:56.000 149 21616.31 350.91 42693.12 88888.00 2024-05-28 15:44:57.000 149 21616.35 350.93 42693.16 88888.00 2024-05-28 15:44:58.000 149 21616.35 350.93 42693.20 88888.00 2024-05-28 15:44:59.000 149 21616.35 350.92 42693.23 88888.00 2024-05-28 15:45:00.000 149 21616.35 350.89 42693.24 47807.96 2024-05-28 15:45:01.000 149 21616.33 350.88 42693.23 88888.00 2024-05-28 15:45:02.000 149 21616.32 350.87 42693.21 88888.00 2024-05-28 15:45:03.000 149 21616.35 350.88 42693.19 88888.00 2024-05-28 15:45:04.000 149 21616.35 350.91 42693.17 88888.00 2024-05-28 15:45:05.000 149 21616.34 350.95 42693.14 47808.12 2024-05-28 15:45:06.000 149 21616.36 350.92 42693.11 88888.00 2024-05-28 15:45:07.000 149 21616.41 350.84 42693.11 88888.00 2024-05-28 15:45:08.000 149 21616.40 350.80 42693.11 88888.00 2024-05-28 15:45:09.000 149 21616.38 350.83 42693.12 88888.00 2024-05-28 15:45:10.000 149 21616.40 350.87 42693.14 47808.15 2024-05-28 15:45:11.000 149 21616.44 350.86 42693.12 88888.00 2024-05-28 15:45:12.000 149 21616.47 350.84 42693.11 88888.00 2024-05-28 15:45:13.000 149 21616.51 350.85 42693.13 88888.00 2024-05-28 15:45:14.000 149 21616.55 350.87 42693.15 88888.00 2024-05-28 15:45:15.000 149 21616.58 350.91 42693.17 47808.02 2024-05-28 15:45:16.000 149 21616.59 350.94 42693.17 88888.00 2024-05-28 15:45:17.000 149 21616.59 350.92 42693.15 88888.00 2024-05-28 15:45:18.000 149 21616.57 350.87 42693.16 88888.00 2024-05-28 15:45:19.000 149 21616.54 350.85 42693.16 88888.00 2024-05-28 15:45:20.000 149 21616.53 350.83 42693.13 47807.89 2024-05-28 15:45:21.000 149 21616.57 350.81 42693.14 88888.00 2024-05-28 15:45:22.000 149 21616.62 350.82 42693.20 88888.00 2024-05-28 15:45:23.000 149 21616.63 350.84 42693.22 88888.00 2024-05-28 15:45:24.000 149 21616.60 350.86 42693.19 88888.00 2024-05-28 15:45:25.000 149 21616.54 350.86 42693.14 47808.60 2024-05-28 15:45:26.000 149 21616.50 350.85 42693.15 88888.00 2024-05-28 15:45:27.000 149 21616.51 350.87 42693.18 88888.00 2024-05-28 15:45:28.000 149 21616.53 350.85 42693.18 88888.00 2024-05-28 15:45:29.000 149 21616.54 350.81 42693.16 88888.00 2024-05-28 15:45:30.000 149 21616.52 350.80 42693.17 47808.44 2024-05-28 15:45:31.000 149 21616.49 350.82 42693.19 88888.00 2024-05-28 15:45:32.000 149 21616.51 350.82 42693.20 88888.00 2024-05-28 15:45:33.000 149 21616.56 350.84 42693.19 88888.00 2024-05-28 15:45:34.000 149 21616.57 350.89 42693.18 88888.00 2024-05-28 15:45:35.000 149 21616.48 350.89 42693.18 47808.19 2024-05-28 15:45:36.000 149 21616.38 350.86 42693.18 88888.00 2024-05-28 15:45:37.000 149 21616.36 350.86 42693.18 88888.00 2024-05-28 15:45:38.000 149 21616.40 350.87 42693.19 88888.00 2024-05-28 15:45:39.000 149 21616.47 350.88 42693.23 88888.00 2024-05-28 15:45:40.000 149 21616.54 350.87 42693.24 47808.25 2024-05-28 15:45:41.000 149 21616.55 350.85 42693.25 88888.00 2024-05-28 15:45:42.000 149 21616.50 350.83 42693.27 88888.00 2024-05-28 15:45:43.000 149 21616.48 350.83 42693.27 88888.00 2024-05-28 15:45:44.000 149 21616.51 350.79 42693.22 88888.00 2024-05-28 15:45:45.000 149 21616.56 350.74 42693.18 47808.20 2024-05-28 15:45:46.000 149 21616.59 350.74 42693.17 88888.00 2024-05-28 15:45:47.000 149 21616.59 350.75 42693.17 88888.00 2024-05-28 15:45:48.000 149 21616.65 350.77 42693.19 88888.00 2024-05-28 15:45:49.000 149 21616.75 350.83 42693.24 88888.00 2024-05-28 15:45:50.000 149 21616.78 350.88 42693.29 47808.13 2024-05-28 15:45:51.000 149 21616.74 350.90 42693.32 88888.00 2024-05-28 15:45:52.000 149 21616.68 350.89 42693.31 88888.00 2024-05-28 15:45:53.000 149 21616.65 350.88 42693.28 88888.00 2024-05-28 15:45:54.000 149 21616.64 350.88 42693.27 88888.00 2024-05-28 15:45:55.000 149 21616.63 350.90 42693.30 47807.94 2024-05-28 15:45:56.000 149 21616.64 350.93 42693.32 88888.00 2024-05-28 15:45:57.000 149 21616.67 350.98 42693.32 88888.00 2024-05-28 15:45:58.000 149 21616.71 351.00 42693.31 88888.00 2024-05-28 15:45:59.000 149 21616.72 350.99 42693.32 88888.00 2024-05-28 15:46:00.000 149 21616.68 350.94 42693.32 47808.50 2024-05-28 15:46:01.000 149 21616.63 350.90 42693.26 88888.00 2024-05-28 15:46:02.000 149 21616.62 350.89 42693.18 88888.00 2024-05-28 15:46:03.000 149 21616.66 350.90 42693.16 88888.00 2024-05-28 15:46:04.000 149 21616.70 350.92 42693.20 88888.00 2024-05-28 15:46:05.000 149 21616.77 350.92 42693.25 47808.63 2024-05-28 15:46:06.000 149 21616.83 350.89 42693.27 88888.00 2024-05-28 15:46:07.000 149 21616.84 350.88 42693.30 88888.00 2024-05-28 15:46:08.000 149 21616.84 350.86 42693.32 88888.00 2024-05-28 15:46:09.000 149 21616.86 350.84 42693.31 88888.00 2024-05-28 15:46:10.000 149 21616.90 350.84 42693.30 47808.38 2024-05-28 15:46:11.000 149 21616.91 350.84 42693.32 88888.00 2024-05-28 15:46:12.000 149 21616.90 350.78 42693.32 88888.00 2024-05-28 15:46:13.000 149 21616.92 350.70 42693.29 88888.00 2024-05-28 15:46:14.000 149 21616.99 350.64 42693.26 88888.00 2024-05-28 15:46:15.000 149 21617.03 350.65 42693.24 47808.37 2024-05-28 15:46:16.000 149 21617.06 350.73 42693.26 88888.00 2024-05-28 15:46:17.000 149 21617.08 350.76 42693.28 88888.00 2024-05-28 15:46:18.000 149 21617.11 350.73 42693.30 88888.00 2024-05-28 15:46:19.000 149 21617.16 350.72 42693.30 88888.00 2024-05-28 15:46:20.000 149 21617.17 350.74 42693.27 47808.93 2024-05-28 15:46:21.000 149 21617.18 350.80 42693.29 88888.00 2024-05-28 15:46:22.000 149 21617.22 350.85 42693.33 88888.00 2024-05-28 15:46:23.000 149 21617.19 350.83 42693.34 88888.00 2024-05-28 15:46:24.000 149 21617.10 350.79 42693.33 88888.00 2024-05-28 15:46:25.000 149 21617.04 350.82 42693.31 47808.31 2024-05-28 15:46:26.000 149 21617.06 350.89 42693.32 88888.00 2024-05-28 15:46:27.000 149 21617.08 350.94 42693.37 88888.00 2024-05-28 15:46:28.000 149 21617.03 350.94 42693.38 88888.00 2024-05-28 15:46:29.000 149 21616.95 350.93 42693.38 88888.00 2024-05-28 15:46:30.000 149 21616.92 350.95 42693.43 47808.42 2024-05-28 15:46:31.000 149 21616.95 350.96 42693.47 88888.00 2024-05-28 15:46:32.000 149 21616.94 350.96 42693.47 88888.00 2024-05-28 15:46:33.000 149 21616.88 350.96 42693.43 88888.00 2024-05-28 15:46:34.000 149 21616.84 350.93 42693.40 88888.00 2024-05-28 15:46:35.000 149 21616.88 350.91 42693.41 47808.43 2024-05-28 15:46:36.000 149 21616.91 350.92 42693.41 88888.00 2024-05-28 15:46:37.000 149 21616.88 350.93 42693.39 88888.00 2024-05-28 15:46:38.000 149 21616.89 350.91 42693.36 88888.00 2024-05-28 15:46:39.000 149 21616.95 350.90 42693.35 88888.00 2024-05-28 15:46:40.000 149 21616.97 350.92 42693.38 47808.62 2024-05-28 15:46:41.000 149 21616.95 350.95 42693.41 88888.00 2024-05-28 15:46:42.000 149 21616.98 350.95 42693.41 88888.00 2024-05-28 15:46:43.000 149 21617.00 350.91 42693.39 88888.00 2024-05-28 15:46:44.000 149 21616.96 350.86 42693.36 88888.00 2024-05-28 15:46:45.000 149 21616.92 350.83 42693.34 47808.24 2024-05-28 15:46:46.000 149 21616.92 350.84 42693.39 88888.00 2024-05-28 15:46:47.000 149 21616.92 350.89 42693.50 88888.00 2024-05-28 15:46:48.000 149 21616.90 350.95 42693.55 88888.00 2024-05-28 15:46:49.000 149 21616.91 350.98 42693.50 88888.00 2024-05-28 15:46:50.000 149 21616.92 350.95 42693.44 47808.76 2024-05-28 15:46:51.000 149 21616.95 350.92 42693.43 88888.00 2024-05-28 15:46:52.000 149 21617.02 350.94 42693.47 88888.00 2024-05-28 15:46:53.000 149 21617.05 350.98 42693.50 88888.00 2024-05-28 15:46:54.000 149 21617.02 351.00 42693.47 88888.00 2024-05-28 15:46:55.000 149 21617.03 351.04 42693.46 47808.43 2024-05-28 15:46:56.000 149 21617.06 351.07 42693.45 88888.00 2024-05-28 15:46:57.000 149 21617.05 351.05 42693.44 88888.00 2024-05-28 15:46:58.000 149 21617.03 351.02 42693.46 88888.00 2024-05-28 15:46:59.000 149 21617.01 350.96 42693.49 88888.00 2024-05-28 15:47:00.000 149 21617.00 350.93 42693.53 47808.66 2024-05-28 15:47:01.000 149 21617.03 350.96 42693.57 88888.00 2024-05-28 15:47:02.000 149 21617.05 351.00 42693.61 88888.00 2024-05-28 15:47:03.000 149 21617.03 350.93 42693.60 88888.00 2024-05-28 15:47:04.000 149 21617.03 350.86 42693.56 88888.00 2024-05-28 15:47:05.000 149 21617.05 350.87 42693.53 47809.17 2024-05-28 15:47:06.000 149 21617.06 350.90 42693.50 88888.00 2024-05-28 15:47:07.000 149 21617.06 350.87 42693.45 88888.00 2024-05-28 15:47:08.000 149 21617.09 350.81 42693.43 88888.00 2024-05-28 15:47:09.000 149 21617.12 350.77 42693.44 88888.00 2024-05-28 15:47:10.000 149 21617.10 350.79 42693.47 47808.73 2024-05-28 15:47:11.000 149 21617.09 350.88 42693.48 88888.00 2024-05-28 15:47:12.000 149 21617.09 350.97 42693.50 88888.00 2024-05-28 15:47:13.000 149 21617.08 350.99 42693.56 88888.00 2024-05-28 15:47:14.000 149 21617.09 350.96 42693.60 88888.00 2024-05-28 15:47:15.000 149 21617.15 350.96 42693.57 47808.58 2024-05-28 15:47:16.000 149 21617.22 350.99 42693.53 88888.00 2024-05-28 15:47:17.000 149 21617.24 351.01 42693.52 88888.00 2024-05-28 15:47:18.000 149 21617.16 351.00 42693.52 88888.00 2024-05-28 15:47:19.000 149 21617.08 351.00 42693.54 88888.00 2024-05-28 15:47:20.000 149 21617.09 351.02 42693.59 47808.73 2024-05-28 15:47:21.000 149 21617.14 351.04 42693.59 88888.00 2024-05-28 15:47:22.000 149 21617.13 351.03 42693.56 88888.00 2024-05-28 15:47:23.000 149 21617.06 351.02 42693.53 88888.00 2024-05-28 15:47:24.000 149 21617.00 351.01 42693.53 88888.00 2024-05-28 15:47:25.000 149 21617.00 350.98 42693.54 47808.60 2024-05-28 15:47:26.000 149 21617.05 350.90 42693.56 88888.00 2024-05-28 15:47:27.000 149 21617.08 350.81 42693.57 88888.00 2024-05-28 15:47:28.000 149 21617.09 350.82 42693.56 88888.00 2024-05-28 15:47:29.000 149 21617.07 350.87 42693.57 88888.00 2024-05-28 15:47:30.000 149 21617.07 350.88 42693.60 47808.83 2024-05-28 15:47:31.000 149 21617.10 350.86 42693.59 88888.00 2024-05-28 15:47:32.000 149 21617.15 350.87 42693.55 88888.00 2024-05-28 15:47:33.000 149 21617.20 350.91 42693.56 88888.00 2024-05-28 15:47:34.000 149 21617.21 350.93 42693.60 88888.00 2024-05-28 15:47:35.000 149 21617.15 350.90 42693.62 47808.44 2024-05-28 15:47:36.000 149 21617.13 350.90 42693.65 88888.00 2024-05-28 15:47:37.000 149 21617.18 350.95 42693.65 88888.00 2024-05-28 15:47:38.000 149 21617.22 350.94 42693.62 88888.00 2024-05-28 15:47:39.000 149 21617.22 350.93 42693.62 88888.00 2024-05-28 15:47:40.000 149 21617.20 350.95 42693.62 47808.79 2024-05-28 15:47:41.000 149 21617.15 350.94 42693.61 88888.00 2024-05-28 15:47:42.000 149 21617.10 350.94 42693.64 88888.00 2024-05-28 15:47:43.000 149 21617.06 350.92 42693.68 88888.00 2024-05-28 15:47:44.000 149 21617.05 350.88 42693.69 88888.00 2024-05-28 15:47:45.000 149 21617.08 350.92 42693.72 47808.94 2024-05-28 15:47:46.000 149 21617.13 350.98 42693.75 88888.00 2024-05-28 15:47:47.000 149 21617.13 350.97 42693.74 88888.00 2024-05-28 15:47:48.000 149 21617.08 350.94 42693.71 88888.00 2024-05-28 15:47:49.000 149 21617.06 350.94 42693.69 88888.00 2024-05-28 15:47:50.000 149 21617.08 350.95 42693.71 47809.14 2024-05-28 15:47:51.000 149 21617.12 350.93 42693.73 88888.00 2024-05-28 15:47:52.000 149 21617.14 350.92 42693.75 88888.00 2024-05-28 15:47:53.000 149 21617.12 350.95 42693.77 88888.00 2024-05-28 15:47:54.000 149 21617.10 350.99 42693.77 88888.00 2024-05-28 15:47:55.000 149 21617.10 350.98 42693.76 47808.81 2024-05-28 15:47:56.000 149 21617.13 350.94 42693.73 88888.00 2024-05-28 15:47:57.000 149 21617.16 350.90 42693.71 88888.00 2024-05-28 15:47:58.000 149 21617.18 350.88 42693.73 88888.00 2024-05-28 15:47:59.000 149 21617.17 350.89 42693.74 88888.00 2024-05-28 15:48:00.000 149 21617.17 350.91 42693.74 47808.65 2024-05-28 15:48:01.000 149 21617.20 350.95 42693.74 88888.00 2024-05-28 15:48:02.000 149 21617.25 350.96 42693.74 88888.00 2024-05-28 15:48:03.000 149 21617.27 350.93 42693.73 88888.00 2024-05-28 15:48:04.000 149 21617.26 350.96 42693.73 88888.00 2024-05-28 15:48:05.000 149 21617.28 351.06 42693.78 47808.97 2024-05-28 15:48:06.000 149 21617.34 351.10 42693.82 88888.00 2024-05-28 15:48:07.000 149 21617.39 351.02 42693.81 88888.00 2024-05-28 15:48:08.000 149 21617.38 350.93 42693.79 88888.00 2024-05-28 15:48:09.000 149 21617.33 350.91 42693.79 88888.00 2024-05-28 15:48:10.000 149 21617.31 350.93 42693.77 47808.69 2024-05-28 15:48:11.000 149 21617.33 350.95 42693.76 88888.00 2024-05-28 15:48:12.000 149 21617.38 350.96 42693.77 88888.00 2024-05-28 15:48:13.000 149 21617.43 350.93 42693.77 88888.00 2024-05-28 15:48:14.000 149 21617.45 350.88 42693.73 88888.00 2024-05-28 15:48:15.000 149 21617.44 350.91 42693.72 47809.36 2024-05-28 15:48:16.000 149 21617.40 350.97 42693.73 88888.00 2024-05-28 15:48:17.000 149 21617.38 350.95 42693.74 88888.00 2024-05-28 15:48:18.000 149 21617.40 350.88 42693.76 88888.00 2024-05-28 15:48:19.000 149 21617.46 350.85 42693.75 88888.00 2024-05-28 15:48:20.000 149 21617.52 350.86 42693.71 47809.10 2024-05-28 15:48:21.000 149 21617.55 350.83 42693.71 88888.00 2024-05-28 15:48:22.000 149 21617.56 350.77 42693.72 88888.00 2024-05-28 15:48:23.000 149 21617.56 350.74 42693.71 88888.00 2024-05-28 15:48:24.000 149 21617.56 350.78 42693.69 88888.00 2024-05-28 15:48:25.000 149 21617.56 350.81 42693.71 47809.29 2024-05-28 15:48:26.000 149 21617.56 350.80 42693.72 88888.00 2024-05-28 15:48:27.000 149 21617.54 350.74 42693.69 88888.00 2024-05-28 15:48:28.000 149 21617.55 350.72 42693.69 88888.00 2024-05-28 15:48:29.000 149 21617.57 350.75 42693.69 88888.00 2024-05-28 15:48:30.000 149 21617.56 350.76 42693.68 47809.16 2024-05-28 15:48:31.000 149 21617.55 350.75 42693.68 88888.00 2024-05-28 15:48:32.000 149 21617.53 350.76 42693.73 88888.00 2024-05-28 15:48:33.000 149 21617.52 350.77 42693.79 88888.00 2024-05-28 15:48:34.000 149 21617.54 350.78 42693.82 88888.00 2024-05-28 15:48:35.000 149 21617.57 350.81 42693.84 47808.92 2024-05-28 15:48:36.000 149 21617.56 350.83 42693.86 88888.00 2024-05-28 15:48:37.000 149 21617.56 350.83 42693.87 88888.00 2024-05-28 15:48:38.000 149 21617.56 350.84 42693.82 88888.00 2024-05-28 15:48:39.000 149 21617.60 350.84 42693.73 88888.00 2024-05-28 15:48:40.000 149 21617.64 350.81 42693.71 47809.34 2024-05-28 15:48:41.000 149 21617.63 350.78 42693.73 88888.00 2024-05-28 15:48:42.000 149 21617.57 350.75 42693.77 88888.00 2024-05-28 15:48:43.000 149 21617.53 350.75 42693.81 88888.00 2024-05-28 15:48:44.000 149 21617.54 350.79 42693.85 88888.00 2024-05-28 15:48:45.000 149 21617.55 350.82 42693.87 47809.38 2024-05-28 15:48:46.000 149 21617.55 350.82 42693.85 88888.00 2024-05-28 15:48:47.000 149 21617.55 350.82 42693.78 88888.00 2024-05-28 15:48:48.000 149 21617.56 350.85 42693.75 88888.00 2024-05-28 15:48:49.000 149 21617.58 350.87 42693.79 88888.00 2024-05-28 15:48:50.000 149 21617.60 350.86 42693.81 47809.29 2024-05-28 15:48:51.000 149 21617.59 350.87 42693.79 88888.00 2024-05-28 15:48:52.000 149 21617.58 350.88 42693.76 88888.00 2024-05-28 15:48:53.000 149 21617.62 350.86 42693.77 88888.00 2024-05-28 15:48:54.000 149 21617.70 350.83 42693.81 88888.00 2024-05-28 15:48:55.000 149 21617.74 350.83 42693.83 47809.71 2024-05-28 15:48:56.000 149 21617.76 350.86 42693.84 88888.00 2024-05-28 15:48:57.000 149 21617.78 350.86 42693.84 88888.00 2024-05-28 15:48:58.000 149 21617.79 350.80 42693.84 88888.00 2024-05-28 15:48:59.000 149 21617.82 350.77 42693.88 88888.00 2024-05-28 15:49:00.000 149 21617.86 350.79 42693.93 47809.54 2024-05-28 15:49:01.000 149 21617.84 350.83 42693.94 88888.00 2024-05-28 15:49:02.000 149 21617.81 350.87 42693.95 88888.00 2024-05-28 15:49:03.000 149 21617.80 350.89 42693.98 88888.00 2024-05-28 15:49:04.000 149 21617.81 350.91 42693.97 88888.00 2024-05-28 15:49:05.000 149 21617.81 350.92 42693.97 47809.22 2024-05-28 15:49:06.000 149 21617.78 350.93 42693.99 88888.00 2024-05-28 15:49:07.000 149 21617.76 350.97 42693.99 88888.00 2024-05-28 15:49:08.000 149 21617.77 351.01 42693.98 88888.00 2024-05-28 15:49:09.000 149 21617.78 351.04 42693.98 88888.00 2024-05-28 15:49:10.000 149 21617.75 351.05 42693.99 47809.34 2024-05-28 15:49:11.000 149 21617.71 351.05 42694.00 88888.00 2024-05-28 15:49:12.000 149 21617.69 351.03 42694.03 88888.00 2024-05-28 15:49:13.000 149 21617.71 351.02 42694.08 88888.00 2024-05-28 15:49:14.000 149 21617.69 350.96 42694.11 88888.00 2024-05-28 15:49:15.000 149 21617.63 350.88 42694.11 47809.11 2024-05-28 15:49:16.000 149 21617.61 350.87 42694.09 88888.00 2024-05-28 15:49:17.000 149 21617.63 350.93 42694.04 88888.00 2024-05-28 15:49:18.000 149 21617.68 350.98 42694.01 88888.00 2024-05-28 15:49:19.000 149 21617.74 350.98 42694.03 88888.00 2024-05-28 15:49:20.000 149 21617.76 350.93 42694.04 47809.15 2024-05-28 15:49:21.000 149 21617.74 350.93 42694.05 88888.00 2024-05-28 15:49:22.000 149 21617.73 350.98 42694.06 88888.00 2024-05-28 15:49:23.000 149 21617.72 350.97 42694.09 88888.00 2024-05-28 15:49:24.000 149 21617.73 350.94 42694.10 88888.00 2024-05-28 15:49:25.000 149 21617.80 350.92 42694.07 47809.27 2024-05-28 15:49:26.000 149 21617.86 350.93 42694.04 88888.00 2024-05-28 15:49:27.000 149 21617.87 350.95 42694.03 88888.00 2024-05-28 15:49:28.000 149 21617.86 350.95 42694.06 88888.00 2024-05-28 15:49:29.000 149 21617.86 350.92 42694.11 88888.00 2024-05-28 15:49:30.000 149 21617.85 350.88 42694.12 47809.41 2024-05-28 15:49:31.000 149 21617.85 350.85 42694.09 88888.00 2024-05-28 15:49:32.000 149 21617.86 350.86 42694.06 88888.00 2024-05-28 15:49:33.000 149 21617.88 350.91 42694.05 88888.00 2024-05-28 15:49:34.000 149 21617.88 350.94 42694.04 88888.00 2024-05-28 15:49:35.000 149 21617.88 350.95 42694.04 47809.61 2024-05-28 15:49:36.000 149 21617.90 350.93 42694.04 88888.00 2024-05-28 15:49:37.000 149 21617.94 350.89 42694.05 88888.00 2024-05-28 15:49:38.000 149 21618.01 350.88 42694.06 88888.00 2024-05-28 15:49:39.000 149 21618.03 350.87 42694.05 88888.00 2024-05-28 15:49:40.000 149 21618.01 350.85 42694.06 47809.63 2024-05-28 15:49:41.000 149 21618.02 350.82 42694.07 88888.00 2024-05-28 15:49:42.000 149 21618.03 350.79 42694.06 88888.00 2024-05-28 15:49:43.000 149 21618.03 350.78 42694.04 88888.00 2024-05-28 15:49:44.000 149 21618.04 350.79 42694.04 88888.00 2024-05-28 15:49:45.000 149 21618.06 350.80 42694.02 47809.66 2024-05-28 15:49:46.000 149 21618.08 350.82 42693.98 88888.00 2024-05-28 15:49:47.000 149 21618.10 350.85 42693.98 88888.00 2024-05-28 15:49:48.000 149 21618.11 350.89 42694.02 88888.00 2024-05-28 15:49:49.000 149 21618.12 350.89 42694.03 88888.00 2024-05-28 15:49:50.000 149 21618.12 350.84 42694.03 47809.85 2024-05-28 15:49:51.000 149 21618.14 350.80 42694.07 88888.00 2024-05-28 15:49:52.000 149 21618.12 350.81 42694.11 88888.00 2024-05-28 15:49:53.000 149 21618.08 350.82 42694.11 88888.00 2024-05-28 15:49:54.000 149 21618.07 350.85 42694.12 88888.00 2024-05-28 15:49:55.000 149 21618.05 350.86 42694.12 47809.23 2024-05-28 15:49:56.000 149 21618.02 350.85 42694.12 88888.00 2024-05-28 15:49:57.000 149 21618.04 350.84 42694.13 88888.00 2024-05-28 15:49:58.000 149 21618.09 350.86 42694.15 88888.00 2024-05-28 15:49:59.000 149 21618.10 350.91 42694.16 88888.00 2024-05-28 15:50:00.000 149 21618.09 350.96 42694.16 47809.78 2024-05-28 15:50:01.000 149 21618.08 350.97 42694.16 88888.00 2024-05-28 15:50:02.000 149 21618.11 350.96 42694.16 88888.00 2024-05-28 15:50:03.000 149 21618.13 350.95 42694.17 88888.00 2024-05-28 15:50:04.000 149 21618.10 350.92 42694.16 88888.00 2024-05-28 15:50:05.000 149 21618.07 350.92 42694.13 47809.37 2024-05-28 15:50:06.000 149 21618.04 350.95 42694.11 88888.00 2024-05-28 15:50:07.000 149 21618.02 350.95 42694.14 88888.00 2024-05-28 15:50:08.000 149 21618.01 350.94 42694.16 88888.00 2024-05-28 15:50:09.000 149 21618.02 350.92 42694.15 88888.00 2024-05-28 15:50:10.000 149 21618.07 350.88 42694.12 47809.44 2024-05-28 15:50:11.000 149 21618.11 350.84 42694.11 88888.00 2024-05-28 15:50:12.000 149 21618.10 350.81 42694.12 88888.00 2024-05-28 15:50:13.000 149 21618.07 350.82 42694.14 88888.00 2024-05-28 15:50:14.000 149 21618.05 350.84 42694.17 88888.00 2024-05-28 15:50:15.000 149 21618.04 350.86 42694.17 47809.73 2024-05-28 15:50:16.000 149 21618.06 350.89 42694.14 88888.00 2024-05-28 15:50:17.000 149 21618.06 350.92 42694.13 88888.00 2024-05-28 15:50:18.000 149 21618.10 350.89 42694.14 88888.00 2024-05-28 15:50:19.000 149 21618.16 350.82 42694.14 88888.00 2024-05-28 15:50:20.000 149 21618.19 350.78 42694.14 47809.85 2024-05-28 15:50:21.000 149 21618.19 350.77 42694.09 88888.00 2024-05-28 15:50:22.000 149 21618.21 350.81 42694.02 88888.00 2024-05-28 15:50:23.000 149 21618.28 350.86 42694.02 88888.00 2024-05-28 15:50:24.000 149 21618.33 350.90 42694.08 88888.00 2024-05-28 15:50:25.000 149 21618.34 350.93 42694.14 47809.70 2024-05-28 15:50:26.000 149 21618.35 350.93 42694.18 88888.00 2024-05-28 15:50:27.000 149 21618.37 350.92 42694.21 88888.00 2024-05-28 15:50:28.000 149 21618.32 350.93 42694.25 88888.00 2024-05-28 15:50:29.000 149 21618.23 350.90 42694.27 88888.00 2024-05-28 15:50:30.000 149 21618.21 350.88 42694.24 47809.83 2024-05-28 15:50:31.000 149 21618.25 350.90 42694.20 88888.00 2024-05-28 15:50:32.000 149 21618.28 350.94 42694.18 88888.00 2024-05-28 15:50:33.000 149 21618.30 350.97 42694.19 88888.00 2024-05-28 15:50:34.000 149 21618.31 350.98 42694.22 88888.00 2024-05-28 15:50:35.000 149 21618.31 350.97 42694.22 47809.82 2024-05-28 15:50:36.000 149 21618.33 350.95 42694.19 88888.00 2024-05-28 15:50:37.000 149 21618.32 350.94 42694.16 88888.00 2024-05-28 15:50:38.000 149 21618.28 350.93 42694.19 88888.00 2024-05-28 15:50:39.000 149 21618.28 350.94 42694.31 88888.00 2024-05-28 15:50:40.000 149 21618.32 350.94 42694.37 47810.06 2024-05-28 15:50:41.000 149 21618.32 350.90 42694.33 88888.00 2024-05-28 15:50:42.000 149 21618.30 350.85 42694.27 88888.00 2024-05-28 15:50:43.000 149 21618.31 350.83 42694.24 88888.00 2024-05-28 15:50:44.000 149 21618.30 350.84 42694.25 88888.00 2024-05-28 15:50:45.000 149 21618.27 350.85 42694.26 47809.53 2024-05-28 15:50:46.000 149 21618.25 350.87 42694.27 88888.00 2024-05-28 15:50:47.000 149 21618.26 350.94 42694.29 88888.00 2024-05-28 15:50:48.000 149 21618.27 351.01 42694.31 88888.00 2024-05-28 15:50:49.000 149 21618.26 351.04 42694.29 88888.00 2024-05-28 15:50:50.000 149 21618.25 351.04 42694.27 47809.92 2024-05-28 15:50:51.000 149 21618.29 351.01 42694.28 88888.00 2024-05-28 15:50:52.000 149 21618.35 350.95 42694.30 88888.00 2024-05-28 15:50:53.000 149 21618.40 350.93 42694.32 88888.00 2024-05-28 15:50:54.000 149 21618.38 350.96 42694.31 88888.00 2024-05-28 15:50:55.000 149 21618.31 350.97 42694.27 47810.19 2024-05-28 15:50:56.000 149 21618.30 350.96 42694.24 88888.00 2024-05-28 15:50:57.000 149 21618.34 350.92 42694.25 88888.00 2024-05-28 15:50:58.000 149 21618.39 350.90 42694.32 88888.00 2024-05-28 15:50:59.000 149 21618.42 350.92 42694.38 88888.00 2024-05-28 15:51:00.000 149 21618.42 350.94 42694.38 47809.95 2024-05-28 15:51:01.000 149 21618.40 350.95 42694.37 88888.00 2024-05-28 15:51:02.000 149 21618.35 350.93 42694.37 88888.00 2024-05-28 15:51:03.000 149 21618.31 350.90 42694.38 88888.00 2024-05-28 15:51:04.000 149 21618.30 350.88 42694.38 88888.00 2024-05-28 15:51:05.000 149 21618.31 350.86 42694.39 47809.77 2024-05-28 15:51:06.000 149 21618.33 350.85 42694.38 88888.00 2024-05-28 15:51:07.000 149 21618.35 350.89 42694.36 88888.00 2024-05-28 15:51:08.000 149 21618.35 350.92 42694.37 88888.00 2024-05-28 15:51:09.000 149 21618.39 350.93 42694.39 88888.00 2024-05-28 15:51:10.000 149 21618.42 350.95 42694.41 47809.98 2024-05-28 15:51:11.000 149 21618.38 350.92 42694.44 88888.00 2024-05-28 15:51:12.000 149 21618.34 350.88 42694.47 88888.00 2024-05-28 15:51:13.000 149 21618.30 350.87 42694.46 88888.00 2024-05-28 15:51:14.000 149 21618.29 350.87 42694.45 88888.00 2024-05-28 15:51:15.000 149 21618.29 350.87 42694.44 47809.77 2024-05-28 15:51:16.000 149 21618.31 350.90 42694.46 88888.00 2024-05-28 15:51:17.000 149 21618.35 350.97 42694.48 88888.00 2024-05-28 15:51:18.000 149 21618.39 351.04 42694.47 88888.00 2024-05-28 15:51:19.000 149 21618.40 351.05 42694.45 88888.00 2024-05-28 15:51:20.000 149 21618.37 351.00 42694.43 47809.88 2024-05-28 15:51:21.000 149 21618.34 350.95 42694.43 88888.00 2024-05-28 15:51:22.000 149 21618.33 350.94 42694.41 88888.00 2024-05-28 15:51:23.000 149 21618.35 350.97 42694.41 88888.00 2024-05-28 15:51:24.000 149 21618.38 351.00 42694.43 88888.00 2024-05-28 15:51:25.000 149 21618.42 351.01 42694.44 47810.24 2024-05-28 15:51:26.000 149 21618.44 351.04 42694.47 88888.00 2024-05-28 15:51:27.000 149 21618.39 351.06 42694.51 88888.00 2024-05-28 15:51:28.000 149 21618.30 351.00 42694.52 88888.00 2024-05-28 15:51:29.000 149 21618.24 350.95 42694.51 88888.00 2024-05-28 15:51:30.000 149 21618.24 350.98 42694.51 47810.52 2024-05-28 15:51:31.000 149 21618.26 351.04 42694.50 88888.00 2024-05-28 15:51:32.000 149 21618.25 351.06 42694.49 88888.00 2024-05-28 15:51:33.000 149 21618.26 351.05 42694.50 88888.00 2024-05-28 15:51:34.000 149 21618.26 351.05 42694.52 88888.00 2024-05-28 15:51:35.000 149 21618.23 351.06 42694.53 47810.52 2024-05-28 15:51:36.000 149 21618.23 351.06 42694.51 88888.00 2024-05-28 15:51:37.000 149 21618.25 351.06 42694.51 88888.00 2024-05-28 15:51:38.000 149 21618.24 351.06 42694.51 88888.00 2024-05-28 15:51:39.000 149 21618.27 351.06 42694.51 88888.00 2024-05-28 15:51:40.000 149 21618.31 351.07 42694.52 47810.79 2024-05-28 15:51:41.000 149 21618.30 351.04 42694.52 88888.00 2024-05-28 15:51:42.000 149 21618.28 351.02 42694.51 88888.00 2024-05-28 15:51:43.000 149 21618.33 351.05 42694.52 88888.00 2024-05-28 15:51:44.000 149 21618.35 351.06 42694.52 88888.00 2024-05-28 15:51:45.000 149 21618.40 351.05 42694.53 47810.35 2024-05-28 15:51:46.000 149 21618.49 351.06 42694.59 88888.00 2024-05-28 15:51:47.000 149 21618.49 351.08 42694.60 88888.00 2024-05-28 15:51:48.000 149 21618.39 351.07 42694.61 88888.00 2024-05-28 15:51:49.000 149 21618.33 351.09 42694.63 88888.00 2024-05-28 15:51:50.000 149 21618.34 351.11 42694.66 47810.10 2024-05-28 15:51:51.000 149 21618.38 351.11 42694.66 88888.00 2024-05-28 15:51:52.000 149 21618.41 351.08 42694.64 88888.00 2024-05-28 15:51:53.000 149 21618.44 351.06 42694.62 88888.00 2024-05-28 15:51:54.000 149 21618.45 351.06 42694.62 88888.00 2024-05-28 15:51:55.000 149 21618.43 351.04 42694.62 47810.72 2024-05-28 15:51:56.000 149 21618.43 351.01 42694.62 88888.00 2024-05-28 15:51:57.000 149 21618.46 351.00 42694.66 88888.00 2024-05-28 15:51:58.000 149 21618.50 351.00 42694.71 88888.00 2024-05-28 15:51:59.000 149 21618.50 350.99 42694.73 88888.00 2024-05-28 15:52:00.000 149 21618.45 350.97 42694.72 47810.21 2024-05-28 15:52:01.000 149 21618.43 350.96 42694.70 88888.00 2024-05-28 15:52:02.000 149 21618.45 350.98 42694.69 88888.00 2024-05-28 15:52:03.000 149 21618.46 351.01 42694.69 88888.00 2024-05-28 15:52:04.000 149 21618.49 351.01 42694.69 88888.00 2024-05-28 15:52:05.000 149 21618.52 351.00 42694.70 47810.42 2024-05-28 15:52:06.000 149 21618.53 351.02 42694.70 88888.00 2024-05-28 15:52:07.000 149 21618.53 351.10 42694.69 88888.00 2024-05-28 15:52:08.000 149 21618.53 351.13 42694.70 88888.00 2024-05-28 15:52:09.000 149 21618.53 351.10 42694.73 88888.00 2024-05-28 15:52:10.000 149 21618.56 351.08 42694.77 47810.42 2024-05-28 15:52:11.000 149 21618.60 351.10 42694.79 88888.00 2024-05-28 15:52:12.000 149 21618.58 351.10 42694.78 88888.00 2024-05-28 15:52:13.000 149 21618.53 351.09 42694.74 88888.00 2024-05-28 15:52:14.000 149 21618.50 351.10 42694.73 88888.00 2024-05-28 15:52:15.000 149 21618.50 351.08 42694.76 47809.83 2024-05-28 15:52:16.000 149 21618.50 351.04 42694.79 88888.00 2024-05-28 15:52:17.000 149 21618.50 351.00 42694.78 88888.00 2024-05-28 15:52:18.000 149 21618.50 350.97 42694.73 88888.00 2024-05-28 15:52:19.000 149 21618.53 350.98 42694.73 88888.00 2024-05-28 15:52:20.000 149 21618.55 351.02 42694.77 47810.06 2024-05-28 15:52:21.000 149 21618.50 351.05 42694.77 88888.00 2024-05-28 15:52:22.000 149 21618.45 351.05 42694.72 88888.00 2024-05-28 15:52:23.000 149 21618.44 351.03 42694.68 88888.00 2024-05-28 15:52:24.000 149 21618.46 351.03 42694.68 88888.00 2024-05-28 15:52:25.000 149 21618.50 351.08 42694.69 47809.93 2024-05-28 15:52:26.000 149 21618.55 351.14 42694.70 88888.00 2024-05-28 15:52:27.000 149 21618.62 351.16 42694.74 88888.00 2024-05-28 15:52:28.000 149 21618.68 351.16 42694.82 88888.00 2024-05-28 15:52:29.000 149 21618.69 351.13 42694.84 88888.00 2024-05-28 15:52:30.000 149 21618.68 351.06 42694.78 47810.50 2024-05-28 15:52:31.000 149 21618.70 351.02 42694.75 88888.00 2024-05-28 15:52:32.000 149 21618.74 351.03 42694.77 88888.00 2024-05-28 15:52:33.000 149 21618.72 351.06 42694.76 88888.00 2024-05-28 15:52:34.000 149 21618.69 351.09 42694.77 88888.00 2024-05-28 15:52:35.000 149 21618.69 351.12 42694.79 47810.21 2024-05-28 15:52:36.000 149 21618.71 351.08 42694.79 88888.00 2024-05-28 15:52:37.000 149 21618.72 351.02 42694.73 88888.00 2024-05-28 15:52:38.000 149 21618.74 350.99 42694.68 88888.00 2024-05-28 15:52:39.000 149 21618.78 350.98 42694.67 88888.00 2024-05-28 15:52:40.000 149 21618.81 350.99 42694.70 47810.45 2024-05-28 15:52:41.000 149 21618.81 351.04 42694.73 88888.00 2024-05-28 15:52:42.000 149 21618.78 351.08 42694.74 88888.00 2024-05-28 15:52:43.000 149 21618.77 351.09 42694.77 88888.00 2024-05-28 15:52:44.000 149 21618.81 351.08 42694.83 88888.00 2024-05-28 15:52:45.000 149 21618.80 351.09 42694.90 47810.07 2024-05-28 15:52:46.000 149 21618.70 351.12 42694.91 88888.00 2024-05-28 15:52:47.000 149 21618.62 351.18 42694.91 88888.00 2024-05-28 15:52:48.000 149 21618.61 351.21 42694.91 88888.00 2024-05-28 15:52:49.000 149 21618.63 351.19 42694.89 88888.00 2024-05-28 15:52:50.000 149 21618.63 351.19 42694.91 47810.71 2024-05-28 15:52:51.000 149 21618.65 351.24 42694.96 88888.00 2024-05-28 15:52:52.000 149 21618.68 351.29 42694.97 88888.00 2024-05-28 15:52:53.000 149 21618.68 351.29 42694.93 88888.00 2024-05-28 15:52:54.000 149 21618.66 351.26 42694.88 88888.00 2024-05-28 15:52:55.000 149 21618.67 351.21 42694.86 47810.44 2024-05-28 15:52:56.000 149 21618.71 351.17 42694.84 88888.00 2024-05-28 15:52:57.000 149 21618.73 351.13 42694.83 88888.00 2024-05-28 15:52:58.000 149 21618.70 351.11 42694.84 88888.00 2024-05-28 15:52:59.000 149 21618.69 351.12 42694.87 88888.00 2024-05-28 15:53:00.000 149 21618.70 351.13 42694.89 47810.46 2024-05-28 15:53:01.000 149 21618.72 351.12 42694.90 88888.00 2024-05-28 15:53:02.000 149 21618.71 351.12 42694.89 88888.00 2024-05-28 15:53:03.000 149 21618.69 351.11 42694.88 88888.00 2024-05-28 15:53:04.000 149 21618.69 351.09 42694.89 88888.00 2024-05-28 15:53:05.000 149 21618.69 351.07 42694.92 47810.34 2024-05-28 15:53:06.000 149 21618.70 351.06 42694.95 88888.00 2024-05-28 15:53:07.000 149 21618.71 351.08 42694.96 88888.00 2024-05-28 15:53:08.000 149 21618.70 351.10 42694.94 88888.00 2024-05-28 15:53:09.000 149 21618.69 351.13 42694.91 88888.00 2024-05-28 15:53:10.000 149 21618.70 351.21 42694.91 47810.41 2024-05-28 15:53:11.000 149 21618.66 351.27 42694.93 88888.00 2024-05-28 15:53:12.000 149 21618.60 351.30 42694.98 88888.00 2024-05-28 15:53:13.000 149 21618.58 351.31 42695.04 88888.00 2024-05-28 15:53:14.000 149 21618.60 351.29 42695.06 88888.00 2024-05-28 15:53:15.000 149 21618.62 351.24 42695.04 47810.43 2024-05-28 15:53:16.000 149 21618.66 351.22 42695.01 88888.00 2024-05-28 15:53:17.000 149 21618.68 351.21 42694.98 88888.00 2024-05-28 15:53:18.000 149 21618.65 351.18 42694.94 88888.00 2024-05-28 15:53:19.000 149 21618.59 351.16 42694.90 88888.00 2024-05-28 15:53:20.000 149 21618.57 351.18 42694.89 47810.81 2024-05-28 15:53:21.000 149 21618.60 351.20 42694.92 88888.00 2024-05-28 15:53:22.000 149 21618.65 351.19 42694.94 88888.00 2024-05-28 15:53:23.000 149 21618.67 351.17 42694.95 88888.00 2024-05-28 15:53:24.000 149 21618.68 351.18 42694.96 88888.00 2024-05-28 15:53:25.000 149 21618.70 351.22 42694.98 47810.61 2024-05-28 15:53:26.000 149 21618.71 351.24 42694.96 88888.00 2024-05-28 15:53:27.000 149 21618.70 351.24 42694.94 88888.00 2024-05-28 15:53:28.000 149 21618.70 351.24 42694.99 88888.00 2024-05-28 15:53:29.000 149 21618.69 351.24 42695.02 88888.00 2024-05-28 15:53:30.000 149 21618.67 351.23 42695.01 47810.86 2024-05-28 15:53:31.000 149 21618.65 351.19 42695.03 88888.00 2024-05-28 15:53:32.000 149 21618.62 351.16 42695.09 88888.00 2024-05-28 15:53:33.000 149 21618.61 351.16 42695.09 88888.00 2024-05-28 15:53:34.000 149 21618.65 351.19 42695.05 88888.00 2024-05-28 15:53:35.000 149 21618.70 351.23 42695.02 47811.09 2024-05-28 15:53:36.000 149 21618.73 351.26 42694.99 88888.00 2024-05-28 15:53:37.000 149 21618.74 351.28 42694.98 88888.00 2024-05-28 15:53:38.000 149 21618.72 351.27 42695.02 88888.00 2024-05-28 15:53:39.000 149 21618.74 351.22 42695.05 88888.00 2024-05-28 15:53:40.000 149 21618.77 351.20 42695.09 47810.54 2024-05-28 15:53:41.000 149 21618.74 351.19 42695.11 88888.00 2024-05-28 15:53:42.000 149 21618.68 351.16 42695.11 88888.00 2024-05-28 15:53:43.000 149 21618.65 351.12 42695.09 88888.00 2024-05-28 15:53:44.000 149 21618.65 351.14 42695.11 88888.00 2024-05-28 15:53:45.000 149 21618.67 351.20 42695.14 47810.64 2024-05-28 15:53:46.000 149 21618.72 351.25 42695.14 88888.00 2024-05-28 15:53:47.000 149 21618.75 351.26 42695.16 88888.00 2024-05-28 15:53:48.000 149 21618.73 351.27 42695.19 88888.00 2024-05-28 15:53:49.000 149 21618.72 351.27 42695.19 88888.00 2024-05-28 15:53:50.000 149 21618.75 351.26 42695.18 47811.25 2024-05-28 15:53:51.000 149 21618.79 351.26 42695.16 88888.00 2024-05-28 15:53:52.000 149 21618.82 351.29 42695.10 88888.00 2024-05-28 15:53:53.000 149 21618.82 351.31 42695.07 88888.00 2024-05-28 15:53:54.000 149 21618.81 351.33 42695.10 88888.00 2024-05-28 15:53:55.000 149 21618.83 351.33 42695.14 47810.51 2024-05-28 15:53:56.000 149 21618.82 351.30 42695.15 88888.00 2024-05-28 15:53:57.000 149 21618.78 351.26 42695.14 88888.00 2024-05-28 15:53:58.000 149 21618.78 351.25 42695.16 88888.00 2024-05-28 15:53:59.000 149 21618.83 351.25 42695.18 88888.00 2024-05-28 15:54:00.000 149 21618.88 351.27 42695.19 47811.15 2024-05-28 15:54:01.000 149 21618.88 351.32 42695.19 88888.00 2024-05-28 15:54:02.000 149 21618.88 351.37 42695.19 88888.00 2024-05-28 15:54:03.000 149 21618.87 351.38 42695.18 88888.00 2024-05-28 15:54:04.000 149 21618.85 351.36 42695.15 88888.00 2024-05-28 15:54:05.000 149 21618.84 351.32 42695.15 47810.96 2024-05-28 15:54:06.000 149 21618.86 351.29 42695.15 88888.00 2024-05-28 15:54:07.000 149 21618.89 351.26 42695.18 88888.00 2024-05-28 15:54:08.000 149 21618.90 351.26 42695.24 88888.00 2024-05-28 15:54:09.000 149 21618.88 351.25 42695.24 88888.00 2024-05-28 15:54:10.000 149 21618.90 351.24 42695.20 47811.03 2024-05-28 15:54:11.000 149 21618.93 351.23 42695.20 88888.00 2024-05-28 15:54:12.000 149 21618.92 351.23 42695.21 88888.00 2024-05-28 15:54:13.000 149 21618.89 351.23 42695.21 88888.00 2024-05-28 15:54:14.000 149 21618.93 351.30 42695.22 88888.00 2024-05-28 15:54:15.000 149 21619.01 351.40 42695.26 47810.81 2024-05-28 15:54:16.000 149 21619.06 351.45 42695.27 88888.00 2024-05-28 15:54:17.000 149 21619.07 351.44 42695.29 88888.00 2024-05-28 15:54:18.000 149 21619.06 351.41 42695.33 88888.00 2024-05-28 15:54:19.000 149 21619.04 351.43 42695.33 88888.00 2024-05-28 15:54:20.000 149 21619.02 351.46 42695.31 47811.01 2024-05-28 15:54:21.000 149 21619.03 351.47 42695.28 88888.00 2024-05-28 15:54:22.000 149 21619.05 351.47 42695.27 88888.00 2024-05-28 15:54:23.000 149 21619.06 351.46 42695.27 88888.00 2024-05-28 15:54:24.000 149 21619.08 351.46 42695.27 88888.00 2024-05-28 15:54:25.000 149 21619.08 351.44 42695.28 47811.08 2024-05-28 15:54:26.000 149 21619.08 351.41 42695.29 88888.00 2024-05-28 15:54:27.000 149 21619.06 351.39 42695.29 88888.00 2024-05-28 15:54:28.000 149 21619.08 351.39 42695.27 88888.00 2024-05-28 15:54:29.000 149 21619.10 351.38 42695.24 88888.00 2024-05-28 15:54:30.000 149 21619.07 351.36 42695.21 47811.02 2024-05-28 15:54:31.000 149 21619.04 351.37 42695.21 88888.00 2024-05-28 15:54:32.000 149 21619.09 351.38 42695.21 88888.00 2024-05-28 15:54:33.000 149 21619.14 351.36 42695.23 88888.00 2024-05-28 15:54:34.000 149 21619.14 351.32 42695.26 88888.00 2024-05-28 15:54:35.000 149 21619.14 351.30 42695.28 47811.13 2024-05-28 15:54:36.000 149 21619.16 351.33 42695.28 88888.00 2024-05-28 15:54:37.000 149 21619.15 351.35 42695.26 88888.00 2024-05-28 15:54:38.000 149 21619.09 351.35 42695.27 88888.00 2024-05-28 15:54:39.000 149 21619.06 351.32 42695.29 88888.00 2024-05-28 15:54:40.000 149 21619.07 351.30 42695.31 47811.36 2024-05-28 15:54:41.000 149 21619.11 351.31 42695.33 88888.00 2024-05-28 15:54:42.000 149 21619.13 351.35 42695.32 88888.00 2024-05-28 15:54:43.000 149 21619.10 351.35 42695.29 88888.00 2024-05-28 15:54:44.000 149 21619.05 351.31 42695.24 88888.00 2024-05-28 15:54:45.000 149 21619.03 351.30 42695.25 47811.08 2024-05-28 15:54:46.000 149 21619.04 351.29 42695.28 88888.00 2024-05-28 15:54:47.000 149 21619.06 351.26 42695.31 88888.00 2024-05-28 15:54:48.000 149 21619.08 351.28 42695.33 88888.00 2024-05-28 15:54:49.000 149 21619.10 351.33 42695.34 88888.00 2024-05-28 15:54:50.000 149 21619.10 351.38 42695.32 47811.58 2024-05-28 15:54:51.000 149 21619.10 351.39 42695.31 88888.00 2024-05-28 15:54:52.000 149 21619.08 351.38 42695.30 88888.00 2024-05-28 15:54:53.000 149 21619.05 351.38 42695.30 88888.00 2024-05-28 15:54:54.000 149 21619.03 351.40 42695.32 88888.00 2024-05-28 15:54:55.000 149 21619.07 351.42 42695.32 47811.41 2024-05-28 15:54:56.000 149 21619.07 351.41 42695.27 88888.00 2024-05-28 15:54:57.000 149 21619.01 351.37 42695.25 88888.00 2024-05-28 15:54:58.000 149 21618.96 351.35 42695.30 88888.00 2024-05-28 15:54:59.000 149 21618.97 351.32 42695.35 88888.00 2024-05-28 15:55:00.000 149 21619.02 351.31 42695.35 47811.30 2024-05-28 15:55:01.000 149 21619.08 351.34 42695.31 88888.00 2024-05-28 15:55:02.000 149 21619.12 351.38 42695.29 88888.00 2024-05-28 15:55:03.000 149 21619.10 351.39 42695.29 88888.00 2024-05-28 15:55:04.000 149 21619.10 351.37 42695.29 88888.00 2024-05-28 15:55:05.000 149 21619.16 351.33 42695.27 47810.91 2024-05-28 15:55:06.000 149 21619.21 351.32 42695.27 88888.00 2024-05-28 15:55:07.000 149 21619.20 351.32 42695.32 88888.00 2024-05-28 15:55:08.000 149 21619.16 351.32 42695.37 88888.00 2024-05-28 15:55:09.000 149 21619.10 351.30 42695.37 88888.00 2024-05-28 15:55:10.000 149 21619.08 351.31 42695.36 47811.29 2024-05-28 15:55:11.000 149 21619.10 351.33 42695.36 88888.00 2024-05-28 15:55:12.000 149 21619.11 351.35 42695.35 88888.00 2024-05-28 15:55:13.000 149 21619.12 351.37 42695.36 88888.00 2024-05-28 15:55:14.000 149 21619.14 351.40 42695.42 88888.00 2024-05-28 15:55:15.000 149 21619.16 351.42 42695.46 47811.63 2024-05-28 15:55:16.000 149 21619.15 351.43 42695.44 88888.00 2024-05-28 15:55:17.000 149 21619.15 351.44 42695.45 88888.00 2024-05-28 15:55:18.000 149 21619.16 351.44 42695.48 88888.00 2024-05-28 15:55:19.000 149 21619.17 351.44 42695.49 88888.00 2024-05-28 15:55:20.000 149 21619.18 351.43 42695.46 47811.49 2024-05-28 15:55:21.000 149 21619.18 351.43 42695.44 88888.00 2024-05-28 15:55:22.000 149 21619.19 351.43 42695.46 88888.00 2024-05-28 15:55:23.000 149 21619.18 351.42 42695.48 88888.00 2024-05-28 15:55:24.000 149 21619.16 351.40 42695.47 88888.00 2024-05-28 15:55:25.000 149 21619.14 351.41 42695.43 47811.65 2024-05-28 15:55:26.000 149 21619.15 351.42 42695.39 88888.00 2024-05-28 15:55:27.000 149 21619.18 351.41 42695.38 88888.00 2024-05-28 15:55:28.000 149 21619.19 351.41 42695.39 88888.00 2024-05-28 15:55:29.000 149 21619.18 351.39 42695.41 88888.00 2024-05-28 15:55:30.000 149 21619.19 351.36 42695.46 47811.46 2024-05-28 15:55:31.000 149 21619.22 351.35 42695.52 88888.00 2024-05-28 15:55:32.000 149 21619.24 351.37 42695.56 88888.00 2024-05-28 15:55:33.000 149 21619.23 351.38 42695.56 88888.00 2024-05-28 15:55:34.000 149 21619.22 351.35 42695.55 88888.00 2024-05-28 15:55:35.000 149 21619.23 351.34 42695.56 47811.24 2024-05-28 15:55:36.000 149 21619.26 351.36 42695.59 88888.00 2024-05-28 15:55:37.000 149 21619.27 351.39 42695.63 88888.00 2024-05-28 15:55:38.000 149 21619.27 351.44 42695.65 88888.00 2024-05-28 15:55:39.000 149 21619.28 351.47 42695.66 88888.00 2024-05-28 15:55:40.000 149 21619.30 351.46 42695.68 47811.68 2024-05-28 15:55:41.000 149 21619.29 351.43 42695.66 88888.00 2024-05-28 15:55:42.000 149 21619.25 351.43 42695.61 88888.00 2024-05-28 15:55:43.000 149 21619.21 351.47 42695.59 88888.00 2024-05-28 15:55:44.000 149 21619.18 351.53 42695.59 88888.00 2024-05-28 15:55:45.000 149 21619.18 351.56 42695.62 47811.46 2024-05-28 15:55:46.000 149 21619.18 351.51 42695.63 88888.00 2024-05-28 15:55:47.000 149 21619.18 351.45 42695.62 88888.00 2024-05-28 15:55:48.000 149 21619.18 351.42 42695.63 88888.00 2024-05-28 15:55:49.000 149 21619.15 351.42 42695.63 88888.00 2024-05-28 15:55:50.000 149 21619.11 351.44 42695.63 47811.45 2024-05-28 15:55:51.000 149 21619.13 351.45 42695.61 88888.00 2024-05-28 15:55:52.000 149 21619.16 351.44 42695.60 88888.00 2024-05-28 15:55:53.000 149 21619.18 351.44 42695.64 88888.00 2024-05-28 15:55:54.000 149 21619.21 351.48 42695.69 88888.00 2024-05-28 15:55:55.000 149 21619.24 351.51 42695.69 47811.70 2024-05-28 15:55:56.000 149 21619.24 351.55 42695.71 88888.00 2024-05-28 15:55:57.000 149 21619.24 351.56 42695.77 88888.00 2024-05-28 15:55:58.000 149 21619.23 351.54 42695.79 88888.00 2024-05-28 15:55:59.000 149 21619.19 351.52 42695.76 88888.00 2024-05-28 15:56:00.000 149 21619.17 351.56 42695.73 47811.23 2024-05-28 15:56:01.000 149 21619.17 351.62 42695.73 88888.00 2024-05-28 15:56:02.000 149 21619.18 351.64 42695.75 88888.00 2024-05-28 15:56:03.000 149 21619.18 351.62 42695.76 88888.00 2024-05-28 15:56:04.000 149 21619.18 351.59 42695.78 88888.00 2024-05-28 15:56:05.000 149 21619.18 351.59 42695.82 47811.56 2024-05-28 15:56:06.000 149 21619.20 351.61 42695.86 88888.00 2024-05-28 15:56:07.000 149 21619.24 351.62 42695.89 88888.00 2024-05-28 15:56:08.000 149 21619.29 351.63 42695.88 88888.00 2024-05-28 15:56:09.000 149 21619.32 351.68 42695.86 88888.00 2024-05-28 15:56:10.000 149 21619.31 351.73 42695.86 47811.51 2024-05-28 15:56:11.000 149 21619.27 351.73 42695.86 88888.00 2024-05-28 15:56:12.000 149 21619.21 351.69 42695.84 88888.00 2024-05-28 15:56:13.000 149 21619.16 351.69 42695.78 88888.00 2024-05-28 15:56:14.000 149 21619.17 351.69 42695.77 88888.00 2024-05-28 15:56:15.000 149 21619.22 351.69 42695.82 47811.88 2024-05-28 15:56:16.000 149 21619.25 351.68 42695.87 88888.00 2024-05-28 15:56:17.000 149 21619.27 351.62 42695.86 88888.00 2024-05-28 15:56:18.000 149 21619.28 351.56 42695.79 88888.00 2024-05-28 15:56:19.000 149 21619.26 351.55 42695.73 88888.00 2024-05-28 15:56:20.000 149 21619.22 351.59 42695.73 47811.53 2024-05-28 15:56:21.000 149 21619.18 351.62 42695.74 88888.00 2024-05-28 15:56:22.000 149 21619.22 351.63 42695.77 88888.00 2024-05-28 15:56:23.000 149 21619.29 351.62 42695.79 88888.00 2024-05-28 15:56:24.000 149 21619.30 351.59 42695.79 88888.00 2024-05-28 15:56:25.000 149 21619.25 351.58 42695.78 47811.90 2024-05-28 15:56:26.000 149 21619.22 351.60 42695.78 88888.00 2024-05-28 15:56:27.000 149 21619.22 351.62 42695.78 88888.00 2024-05-28 15:56:28.000 149 21619.21 351.61 42695.79 88888.00 2024-05-28 15:56:29.000 149 21619.20 351.57 42695.80 88888.00 2024-05-28 15:56:30.000 149 21619.19 351.56 42695.83 47811.33 2024-05-28 15:56:31.000 149 21619.18 351.60 42695.87 88888.00 2024-05-28 15:56:32.000 149 21619.21 351.64 42695.91 88888.00 2024-05-28 15:56:33.000 149 21619.27 351.65 42695.91 88888.00 2024-05-28 15:56:34.000 149 21619.31 351.65 42695.89 88888.00 2024-05-28 15:56:35.000 149 21619.29 351.68 42695.87 99999.00 2024-05-28 15:56:36.000 149 21619.28 351.69 42695.85 99999.00 2024-05-28 15:56:37.000 149 21619.32 351.69 42695.86 99999.00 2024-05-28 15:56:38.000 149 21619.35 351.71 42695.90 99999.00 2024-05-28 15:56:39.000 149 21619.36 351.74 42695.91 99999.00 2024-05-28 15:56:40.000 149 21619.38 351.72 42695.86 47812.06 2024-05-28 15:56:41.000 149 21619.40 351.69 42695.82 88888.00 2024-05-28 15:56:42.000 149 21619.39 351.69 42695.82 88888.00 2024-05-28 15:56:43.000 149 21619.38 351.74 42695.84 88888.00 2024-05-28 15:56:44.000 149 21619.40 351.77 42695.84 88888.00 2024-05-28 15:56:45.000 149 21619.44 351.75 42695.81 47811.96 2024-05-28 15:56:46.000 149 21619.46 351.69 42695.81 88888.00 2024-05-28 15:56:47.000 149 21619.45 351.63 42695.82 88888.00 2024-05-28 15:56:48.000 149 21619.44 351.62 42695.82 88888.00 2024-05-28 15:56:49.000 149 21619.47 351.65 42695.81 88888.00 2024-05-28 15:56:50.000 149 21619.51 351.70 42695.80 47811.79 2024-05-28 15:56:51.000 149 21619.52 351.75 42695.82 88888.00 2024-05-28 15:56:52.000 149 21619.46 351.78 42695.86 88888.00 2024-05-28 15:56:53.000 149 21619.39 351.76 42695.88 88888.00 2024-05-28 15:56:54.000 149 21619.37 351.74 42695.84 88888.00 2024-05-28 15:56:55.000 149 21619.35 351.73 42695.83 47811.93 2024-05-28 15:56:56.000 149 21619.33 351.77 42695.87 88888.00 2024-05-28 15:56:57.000 149 21619.37 351.80 42695.94 88888.00 2024-05-28 15:56:58.000 149 21619.44 351.81 42695.98 88888.00 2024-05-28 15:56:59.000 149 21619.49 351.84 42695.98 88888.00 2024-05-28 15:57:00.000 149 21619.51 351.87 42695.96 47812.29 2024-05-28 15:57:01.000 149 21619.53 351.89 42695.92 88888.00 2024-05-28 15:57:02.000 149 21619.53 351.89 42695.88 88888.00 2024-05-28 15:57:03.000 149 21619.49 351.90 42695.86 88888.00 2024-05-28 15:57:04.000 149 21619.47 351.91 42695.92 88888.00 2024-05-28 15:57:05.000 149 21619.51 351.94 42696.00 47812.13 2024-05-28 15:57:06.000 149 21619.57 351.95 42696.04 88888.00 2024-05-28 15:57:07.000 149 21619.54 351.93 42696.04 88888.00 2024-05-28 15:57:08.000 149 21619.44 351.87 42696.02 88888.00 2024-05-28 15:57:09.000 149 21619.41 351.81 42696.01 88888.00 2024-05-28 15:57:10.000 149 21619.45 351.77 42696.00 47812.28 2024-05-28 15:57:11.000 149 21619.47 351.78 42695.99 88888.00 2024-05-28 15:57:12.000 149 21619.41 351.81 42696.00 88888.00 2024-05-28 15:57:13.000 149 21619.36 351.83 42696.03 88888.00 2024-05-28 15:57:14.000 149 21619.36 351.85 42696.04 88888.00 2024-05-28 15:57:15.000 149 21619.37 351.87 42696.04 47812.28 2024-05-28 15:57:16.000 149 21619.38 351.88 42696.06 88888.00 2024-05-28 15:57:17.000 149 21619.35 351.86 42696.07 88888.00 2024-05-28 15:57:18.000 149 21619.32 351.82 42696.03 88888.00 2024-05-28 15:57:19.000 149 21619.26 351.80 42695.98 88888.00 2024-05-28 15:57:20.000 149 21619.21 351.81 42695.98 47812.08 2024-05-28 15:57:21.000 149 21619.17 351.84 42696.06 88888.00 2024-05-28 15:57:22.000 149 21619.16 351.86 42696.12 88888.00 2024-05-28 15:57:23.000 149 21619.17 351.89 42696.16 88888.00 2024-05-28 15:57:24.000 149 21619.16 351.91 42696.18 88888.00 2024-05-28 15:57:25.000 149 21619.15 351.88 42696.19 47812.06 2024-05-28 15:57:26.000 149 21619.15 351.84 42696.20 88888.00 2024-05-28 15:57:27.000 149 21619.16 351.83 42696.19 88888.00 2024-05-28 15:57:28.000 149 21619.17 351.85 42696.16 88888.00 2024-05-28 15:57:29.000 149 21619.18 351.86 42696.14 88888.00 2024-05-28 15:57:30.000 149 21619.20 351.86 42696.15 47812.18 2024-05-28 15:57:31.000 149 21619.23 351.88 42696.19 88888.00 2024-05-28 15:57:32.000 149 21619.25 351.89 42696.24 88888.00 2024-05-28 15:57:33.000 149 21619.23 351.87 42696.25 88888.00 2024-05-28 15:57:34.000 149 21619.22 351.83 42696.20 88888.00 2024-05-28 15:57:35.000 149 21619.23 351.86 42696.16 47812.08 2024-05-28 15:57:36.000 149 21619.24 351.89 42696.18 88888.00 2024-05-28 15:57:37.000 149 21619.24 351.90 42696.24 88888.00 2024-05-28 15:57:38.000 149 21619.25 351.91 42696.28 88888.00 2024-05-28 15:57:39.000 149 21619.30 351.95 42696.29 88888.00 2024-05-28 15:57:40.000 149 21619.32 351.99 42696.30 47812.10 2024-05-28 15:57:41.000 149 21619.28 351.99 42696.32 88888.00 2024-05-28 15:57:42.000 149 21619.26 351.95 42696.32 88888.00 2024-05-28 15:57:43.000 149 21619.26 351.90 42696.29 88888.00 2024-05-28 15:57:44.000 149 21619.24 351.91 42696.26 88888.00 2024-05-28 15:57:45.000 149 21619.21 351.98 42696.28 47812.25 2024-05-28 15:57:46.000 149 21619.20 352.02 42696.34 88888.00 2024-05-28 15:57:47.000 149 21619.20 352.04 42696.39 88888.00 2024-05-28 15:57:48.000 149 21619.19 352.04 42696.40 88888.00 2024-05-28 15:57:49.000 149 21619.15 352.01 42696.36 88888.00 2024-05-28 15:57:50.000 149 21619.12 351.98 42696.32 47811.87 2024-05-28 15:57:51.000 149 21619.14 351.99 42696.30 88888.00 2024-05-28 15:57:52.000 149 21619.17 351.99 42696.32 88888.00 2024-05-28 15:57:53.000 149 21619.15 351.99 42696.36 88888.00 2024-05-28 15:57:54.000 149 21619.11 352.02 42696.38 88888.00 2024-05-28 15:57:55.000 149 21619.10 352.10 42696.38 47812.28 2024-05-28 15:57:56.000 149 21619.15 352.15 42696.39 88888.00 2024-05-28 15:57:57.000 149 21619.16 352.16 42696.39 88888.00 2024-05-28 15:57:58.000 149 21619.14 352.12 42696.39 88888.00 2024-05-28 15:57:59.000 149 21619.10 352.06 42696.39 88888.00 2024-05-28 15:58:00.000 149 21619.11 352.01 42696.39 47812.22 2024-05-28 15:58:01.000 149 21619.11 351.98 42696.39 88888.00 2024-05-28 15:58:02.000 149 21619.10 351.96 42696.41 88888.00 2024-05-28 15:58:03.000 149 21619.12 352.01 42696.46 88888.00 2024-05-28 15:58:04.000 149 21619.15 352.08 42696.50 88888.00 2024-05-28 15:58:05.000 149 21619.14 352.10 42696.56 99999.00 2024-05-28 15:58:06.000 149 21619.10 352.09 42696.60 99999.00 2024-05-28 15:58:07.000 149 21619.07 352.08 42696.54 99999.00 2024-05-28 15:58:08.000 149 21619.04 352.06 42696.45 99999.00 2024-05-28 15:58:09.000 149 21619.02 352.05 42696.41 99999.00 2024-05-28 15:58:10.000 149 21618.99 352.06 42696.46 47812.20 2024-05-28 15:58:11.000 149 21619.01 352.06 42696.50 88888.00 2024-05-28 15:58:12.000 149 21619.08 352.10 42696.50 88888.00 2024-05-28 15:58:13.000 149 21619.12 352.12 42696.49 88888.00 2024-05-28 15:58:14.000 149 21619.09 352.09 42696.50 88888.00 2024-05-28 15:58:15.000 149 21619.06 352.03 42696.48 47812.26 2024-05-28 15:58:16.000 149 21619.06 351.99 42696.49 88888.00 2024-05-28 15:58:17.000 149 21619.07 352.00 42696.53 88888.00 2024-05-28 15:58:18.000 149 21619.09 352.01 42696.54 88888.00 2024-05-28 15:58:19.000 149 21619.12 352.03 42696.55 88888.00 2024-05-28 15:58:20.000 149 21619.13 352.06 42696.55 47812.34 2024-05-28 15:58:21.000 149 21619.13 352.05 42696.56 88888.00 2024-05-28 15:58:22.000 149 21619.13 352.04 42696.57 88888.00 2024-05-28 15:58:23.000 149 21619.13 352.04 42696.60 88888.00 2024-05-28 15:58:24.000 149 21619.14 352.01 42696.59 88888.00 2024-05-28 15:58:25.000 149 21619.11 351.97 42696.57 47812.24 2024-05-28 15:58:26.000 149 21619.06 351.95 42696.59 88888.00 2024-05-28 15:58:27.000 149 21619.07 351.98 42696.63 88888.00 2024-05-28 15:58:28.000 149 21619.12 352.02 42696.68 88888.00 2024-05-28 15:58:29.000 149 21619.15 352.06 42696.71 88888.00 2024-05-28 15:58:30.000 149 21619.12 352.10 42696.69 47812.77 2024-05-28 15:58:31.000 149 21619.10 352.10 42696.65 88888.00 2024-05-28 15:58:32.000 149 21619.10 352.05 42696.62 88888.00 2024-05-28 15:58:33.000 149 21619.10 352.04 42696.65 88888.00 2024-05-28 15:58:34.000 149 21619.10 352.02 42696.67 88888.00 2024-05-28 15:58:35.000 149 21619.12 352.00 42696.66 47811.93 2024-05-28 15:58:36.000 149 21619.13 352.01 42696.66 88888.00 2024-05-28 15:58:37.000 149 21619.14 352.06 42696.69 88888.00 2024-05-28 15:58:38.000 149 21619.15 352.08 42696.70 88888.00 2024-05-28 15:58:39.000 149 21619.17 352.07 42696.70 88888.00 2024-05-28 15:58:40.000 149 21619.17 352.06 42696.68 47812.68 2024-05-28 15:58:41.000 149 21619.20 352.05 42696.65 88888.00 2024-05-28 15:58:42.000 149 21619.23 352.01 42696.66 88888.00 2024-05-28 15:58:43.000 149 21619.22 351.98 42696.72 88888.00 2024-05-28 15:58:44.000 149 21619.20 352.03 42696.74 88888.00 2024-05-28 15:58:45.000 149 21619.19 352.11 42696.72 47812.69 2024-05-28 15:58:46.000 149 21619.18 352.14 42696.68 88888.00 2024-05-28 15:58:47.000 149 21619.18 352.14 42696.66 88888.00 2024-05-28 15:58:48.000 149 21619.18 352.14 42696.66 88888.00 2024-05-28 15:58:49.000 149 21619.15 352.11 42696.65 88888.00 2024-05-28 15:58:50.000 149 21619.14 352.08 42696.67 47812.37 2024-05-28 15:58:51.000 149 21619.15 352.10 42696.73 88888.00 2024-05-28 15:58:52.000 149 21619.13 352.13 42696.76 88888.00 2024-05-28 15:58:53.000 149 21619.11 352.16 42696.75 88888.00 2024-05-28 15:58:54.000 149 21619.10 352.15 42696.74 88888.00 2024-05-28 15:58:55.000 149 21619.08 352.11 42696.74 47811.94 2024-05-28 15:58:56.000 149 21619.09 352.11 42696.70 88888.00 2024-05-28 15:58:57.000 149 21619.11 352.15 42696.66 88888.00 2024-05-28 15:58:58.000 149 21619.15 352.14 42696.66 88888.00 2024-05-28 15:58:59.000 149 21619.17 352.12 42696.70 88888.00 2024-05-28 15:59:00.000 149 21619.21 352.14 42696.73 47812.24 2024-05-28 15:59:01.000 149 21619.23 352.15 42696.75 88888.00 2024-05-28 15:59:02.000 149 21619.22 352.10 42696.75 88888.00 2024-05-28 15:59:03.000 149 21619.22 352.06 42696.73 88888.00 2024-05-28 15:59:04.000 149 21619.22 352.07 42696.71 88888.00 2024-05-28 15:59:05.000 149 21619.24 352.12 42696.71 47812.65 2024-05-28 15:59:06.000 149 21619.27 352.17 42696.71 88888.00 2024-05-28 15:59:07.000 149 21619.32 352.17 42696.75 88888.00 2024-05-28 15:59:08.000 149 21619.34 352.11 42696.78 88888.00 2024-05-28 15:59:09.000 149 21619.36 352.09 42696.77 88888.00 2024-05-28 15:59:10.000 149 21619.41 352.12 42696.74 47812.36 2024-05-28 15:59:11.000 149 21619.40 352.13 42696.71 88888.00 2024-05-28 15:59:12.000 149 21619.34 352.16 42696.72 88888.00 2024-05-28 15:59:13.000 149 21619.28 352.22 42696.79 88888.00 2024-05-28 15:59:14.000 149 21619.26 352.23 42696.83 88888.00 2024-05-28 15:59:15.000 149 21619.24 352.24 42696.83 47812.35 2024-05-28 15:59:16.000 149 21619.22 352.26 42696.83 88888.00 2024-05-28 15:59:17.000 149 21619.20 352.26 42696.82 88888.00 2024-05-28 15:59:18.000 149 21619.19 352.25 42696.82 88888.00 2024-05-28 15:59:19.000 149 21619.19 352.20 42696.81 88888.00 2024-05-28 15:59:20.000 149 21619.19 352.18 42696.81 47812.80 2024-05-28 15:59:21.000 149 21619.19 352.20 42696.82 88888.00 2024-05-28 15:59:22.000 149 21619.21 352.24 42696.82 88888.00 2024-05-28 15:59:23.000 149 21619.24 352.25 42696.84 88888.00 2024-05-28 15:59:24.000 149 21619.28 352.27 42696.86 88888.00 2024-05-28 15:59:25.000 149 21619.30 352.28 42696.86 47812.84 2024-05-28 15:59:26.000 149 21619.31 352.28 42696.89 88888.00 2024-05-28 15:59:27.000 149 21619.30 352.27 42696.90 88888.00 2024-05-28 15:59:28.000 149 21619.28 352.29 42696.85 88888.00 2024-05-28 15:59:29.000 149 21619.25 352.31 42696.81 88888.00 2024-05-28 15:59:30.000 149 21619.21 352.32 42696.79 47812.64 2024-05-28 15:59:31.000 149 21619.20 352.34 42696.77 88888.00 2024-05-28 15:59:32.000 149 21619.22 352.39 42696.81 88888.00 2024-05-28 15:59:33.000 149 21619.22 352.46 42696.90 88888.00 2024-05-28 15:59:34.000 149 21619.19 352.48 42696.96 88888.00 2024-05-28 15:59:35.000 149 21619.19 352.45 42696.96 47812.80 2024-05-28 15:59:36.000 149 21619.19 352.44 42696.94 88888.00 2024-05-28 15:59:37.000 149 21619.19 352.48 42696.96 88888.00 2024-05-28 15:59:38.000 149 21619.15 352.51 42696.97 88888.00 2024-05-28 15:59:39.000 149 21619.11 352.49 42696.96 88888.00 2024-05-28 15:59:40.000 149 21619.08 352.49 42696.96 47813.03 2024-05-28 15:59:41.000 149 21619.07 352.54 42696.94 88888.00 2024-05-28 15:59:42.000 149 21619.08 352.55 42696.94 88888.00 2024-05-28 15:59:43.000 149 21619.10 352.52 42696.94 88888.00 2024-05-28 15:59:44.000 149 21619.10 352.50 42696.94 88888.00 2024-05-28 15:59:45.000 149 21619.07 352.51 42696.96 47812.62 2024-05-28 15:59:46.000 149 21619.03 352.54 42696.97 88888.00 2024-05-28 15:59:47.000 149 21619.02 352.56 42696.96 88888.00 2024-05-28 15:59:48.000 149 21619.07 352.57 42696.98 88888.00 2024-05-28 15:59:49.000 149 21619.11 352.57 42697.04 88888.00 2024-05-28 15:59:50.000 149 21619.09 352.57 42697.09 47812.75 2024-05-28 15:59:51.000 149 21619.06 352.57 42697.09 88888.00 2024-05-28 15:59:52.000 149 21619.06 352.58 42697.06 88888.00 2024-05-28 15:59:53.000 149 21619.02 352.58 42697.04 88888.00 2024-05-28 15:59:54.000 149 21618.98 352.54 42697.02 88888.00 2024-05-28 15:59:55.000 149 21619.03 352.49 42697.01 47812.61 2024-05-28 15:59:56.000 149 21619.09 352.49 42697.06 88888.00 2024-05-28 15:59:57.000 149 21619.08 352.54 42697.11 88888.00 2024-05-28 15:59:58.000 149 21619.03 352.56 42697.12 88888.00 2024-05-28 15:59:59.000 149 21619.04 352.58 42697.13 88888.00 2024-05-28 16:00:00.000 149 21619.06 352.61 42697.15 47812.62 2024-05-28 16:00:01.000 149 21619.03 352.63 42697.15 88888.00 2024-05-28 16:00:02.000 149 21618.99 352.63 42697.12 88888.00 2024-05-28 16:00:03.000 149 21619.00 352.61 42697.10 88888.00 2024-05-28 16:00:04.000 149 21619.04 352.62 42697.09 88888.00 2024-05-28 16:00:05.000 149 21619.05 352.65 42697.10 47812.89 2024-05-28 16:00:06.000 149 21619.03 352.64 42697.11 88888.00 2024-05-28 16:00:07.000 149 21619.03 352.59 42697.15 88888.00 2024-05-28 16:00:08.000 149 21619.01 352.53 42697.18 88888.00 2024-05-28 16:00:09.000 149 21618.96 352.49 42697.15 88888.00 2024-05-28 16:00:10.000 149 21618.91 352.48 42697.14 47812.49 2024-05-28 16:00:11.000 149 21618.92 352.46 42697.17 88888.00 2024-05-28 16:00:12.000 149 21618.95 352.44 42697.18 88888.00 2024-05-28 16:00:13.000 149 21618.96 352.48 42697.18 88888.00 2024-05-28 16:00:14.000 149 21618.94 352.56 42697.20 88888.00 2024-05-28 16:00:15.000 149 21618.92 352.63 42697.20 47813.05 2024-05-28 16:00:16.000 149 21618.92 352.68 42697.19 88888.00 2024-05-28 16:00:17.000 149 21618.94 352.70 42697.21 88888.00 2024-05-28 16:00:18.000 149 21618.94 352.68 42697.21 88888.00 2024-05-28 16:00:19.000 149 21618.92 352.63 42697.18 88888.00 2024-05-28 16:00:20.000 149 21618.90 352.57 42697.18 47812.87 2024-05-28 16:00:21.000 149 21618.90 352.56 42697.22 88888.00 2024-05-28 16:00:22.000 149 21618.91 352.57 42697.31 88888.00 2024-05-28 16:00:23.000 149 21618.91 352.56 42697.36 88888.00 2024-05-28 16:00:24.000 149 21618.91 352.56 42697.38 88888.00 2024-05-28 16:00:25.000 149 21618.91 352.57 42697.38 47812.81 2024-05-28 16:00:26.000 149 21618.95 352.58 42697.34 88888.00 2024-05-28 16:00:27.000 149 21619.01 352.58 42697.28 88888.00 2024-05-28 16:00:28.000 149 21619.03 352.58 42697.25 88888.00 2024-05-28 16:00:29.000 149 21619.05 352.61 42697.30 88888.00 2024-05-28 16:00:30.000 149 21619.02 352.67 42697.37 47812.88 2024-05-28 16:00:31.000 149 21618.97 352.71 42697.40 88888.00 2024-05-28 16:00:32.000 149 21619.00 352.75 42697.41 88888.00 2024-05-28 16:00:33.000 149 21619.07 352.74 42697.46 88888.00 2024-05-28 16:00:34.000 149 21619.04 352.69 42697.47 88888.00 2024-05-28 16:00:35.000 149 21618.94 352.67 42697.44 47812.96 2024-05-28 16:00:36.000 149 21618.87 352.69 42697.43 88888.00 2024-05-28 16:00:37.000 149 21618.88 352.74 42697.46 88888.00 2024-05-28 16:00:38.000 149 21618.92 352.80 42697.52 88888.00 2024-05-28 16:00:39.000 149 21618.90 352.87 42697.54 88888.00 2024-05-28 16:00:40.000 149 21618.85 352.94 42697.52 47812.88 2024-05-28 16:00:41.000 149 21618.82 352.95 42697.50 88888.00 2024-05-28 16:00:42.000 149 21618.80 352.91 42697.47 88888.00 2024-05-28 16:00:43.000 149 21618.77 352.87 42697.46 88888.00 2024-05-28 16:00:44.000 149 21618.76 352.81 42697.43 88888.00 2024-05-28 16:00:45.000 149 21618.78 352.78 42697.41 47813.07 2024-05-28 16:00:46.000 149 21618.82 352.81 42697.43 88888.00 2024-05-28 16:00:47.000 149 21618.83 352.83 42697.46 88888.00 2024-05-28 16:00:48.000 149 21618.81 352.80 42697.46 88888.00 2024-05-28 16:00:49.000 149 21618.81 352.80 42697.45 88888.00 2024-05-28 16:00:50.000 149 21618.84 352.82 42697.44 47812.79 2024-05-28 16:00:51.000 149 21618.86 352.77 42697.43 88888.00 2024-05-28 16:00:52.000 149 21618.87 352.76 42697.42 88888.00 2024-05-28 16:00:53.000 149 21618.85 352.80 42697.44 88888.00 2024-05-28 16:00:54.000 149 21618.82 352.84 42697.47 88888.00 2024-05-28 16:00:55.000 149 21618.84 352.87 42697.48 47813.23 2024-05-28 16:00:56.000 149 21618.84 352.89 42697.48 88888.00 2024-05-28 16:00:57.000 149 21618.82 352.92 42697.48 88888.00 2024-05-28 16:00:58.000 149 21618.81 352.92 42697.48 88888.00 2024-05-28 16:00:59.000 149 21618.78 352.89 42697.45 88888.00 2024-05-28 16:01:00.000 149 21618.76 352.89 42697.46 47813.20 2024-05-28 16:01:01.000 149 21618.76 352.92 42697.51 88888.00 2024-05-28 16:01:02.000 149 21618.75 352.89 42697.53 88888.00 2024-05-28 16:01:03.000 149 21618.73 352.85 42697.50 88888.00 2024-05-28 16:01:04.000 149 21618.69 352.85 42697.47 88888.00 2024-05-28 16:01:05.000 149 21618.69 352.90 42697.49 47813.02 2024-05-28 16:01:06.000 149 21618.72 352.95 42697.51 88888.00 2024-05-28 16:01:07.000 149 21618.73 352.96 42697.49 88888.00 2024-05-28 16:01:08.000 149 21618.68 352.94 42697.45 88888.00 2024-05-28 16:01:09.000 149 21618.62 352.93 42697.45 88888.00 2024-05-28 16:01:10.000 149 21618.58 352.93 42697.49 99999.00 2024-05-28 16:01:11.000 149 21618.57 352.97 42697.56 99999.00 2024-05-28 16:01:12.000 149 21618.57 353.02 42697.57 99999.00 2024-05-28 16:01:13.000 149 21618.57 353.00 42697.54 99999.00 2024-05-28 16:01:14.000 149 21618.58 352.96 42697.54 99999.00 2024-05-28 16:01:15.000 149 21618.56 352.94 42697.55 47813.16 2024-05-28 16:01:16.000 149 21618.56 352.95 42697.56 88888.00 2024-05-28 16:01:17.000 149 21618.57 352.95 42697.56 88888.00 2024-05-28 16:01:18.000 149 21618.56 352.94 42697.54 88888.00 2024-05-28 16:01:19.000 149 21618.56 352.92 42697.54 88888.00 2024-05-28 16:01:20.000 149 21618.57 352.91 42697.57 47813.16 2024-05-28 16:01:21.000 149 21618.58 352.92 42697.64 88888.00 2024-05-28 16:01:22.000 149 21618.62 352.94 42697.69 88888.00 2024-05-28 16:01:23.000 149 21618.64 352.94 42697.70 88888.00 2024-05-28 16:01:24.000 149 21618.61 352.91 42697.67 88888.00 2024-05-28 16:01:25.000 149 21618.58 352.91 42697.66 47812.87 2024-05-28 16:01:26.000 149 21618.62 352.91 42697.66 88888.00 2024-05-28 16:01:27.000 149 21618.64 352.88 42697.67 88888.00 2024-05-28 16:01:28.000 149 21618.62 352.93 42697.71 88888.00 2024-05-28 16:01:29.000 149 21618.58 353.03 42697.72 88888.00 2024-05-28 16:01:30.000 149 21618.58 353.07 42697.69 47813.16 2024-05-28 16:01:31.000 149 21618.60 353.04 42697.69 88888.00 2024-05-28 16:01:32.000 149 21618.59 353.00 42697.73 88888.00 2024-05-28 16:01:33.000 149 21618.54 352.99 42697.73 88888.00 2024-05-28 16:01:34.000 149 21618.52 352.99 42697.68 88888.00 2024-05-28 16:01:35.000 149 21618.53 352.99 42697.62 47813.15 2024-05-28 16:01:36.000 149 21618.55 353.03 42697.63 88888.00 2024-05-28 16:01:37.000 149 21618.55 353.11 42697.68 88888.00 2024-05-28 16:01:38.000 149 21618.52 353.17 42697.73 88888.00 2024-05-28 16:01:39.000 149 21618.50 353.20 42697.79 88888.00 2024-05-28 16:01:40.000 149 21618.53 353.19 42697.81 47812.73 2024-05-28 16:01:41.000 149 21618.53 353.17 42697.80 88888.00 2024-05-28 16:01:42.000 149 21618.52 353.16 42697.78 88888.00 2024-05-28 16:01:43.000 149 21618.53 353.15 42697.79 88888.00 2024-05-28 16:01:44.000 149 21618.58 353.13 42697.85 88888.00 2024-05-28 16:01:45.000 149 21618.63 353.12 42697.91 47813.01 2024-05-28 16:01:46.000 149 21618.65 353.11 42697.89 88888.00 2024-05-28 16:01:47.000 149 21618.63 353.08 42697.84 88888.00 2024-05-28 16:01:48.000 149 21618.57 353.07 42697.83 88888.00 2024-05-28 16:01:49.000 149 21618.49 353.07 42697.81 88888.00 2024-05-28 16:01:50.000 149 21618.42 353.06 42697.77 47813.32 2024-05-28 16:01:51.000 149 21618.40 353.07 42697.75 88888.00 2024-05-28 16:01:52.000 149 21618.46 353.13 42697.81 88888.00 2024-05-28 16:01:53.000 149 21618.52 353.15 42697.89 88888.00 2024-05-28 16:01:54.000 149 21618.50 353.14 42697.90 88888.00 2024-05-28 16:01:55.000 149 21618.47 353.15 42697.88 47813.20 2024-05-28 16:01:56.000 149 21618.45 353.17 42697.88 88888.00 2024-05-28 16:01:57.000 149 21618.41 353.16 42697.88 88888.00 2024-05-28 16:01:58.000 149 21618.32 353.13 42697.85 88888.00 2024-05-28 16:01:59.000 149 21618.27 353.13 42697.81 88888.00 2024-05-28 16:02:00.000 149 21618.32 353.15 42697.81 47813.30 2024-05-28 16:02:01.000 149 21618.41 353.18 42697.84 88888.00 2024-05-28 16:02:02.000 149 21618.44 353.18 42697.85 88888.00 2024-05-28 16:02:03.000 149 21618.43 353.19 42697.86 88888.00 2024-05-28 16:02:04.000 149 21618.43 353.19 42697.88 88888.00 2024-05-28 16:02:05.000 149 21618.43 353.16 42697.88 47813.14 2024-05-28 16:02:06.000 149 21618.40 353.13 42697.87 88888.00 2024-05-28 16:02:07.000 149 21618.42 353.10 42697.86 88888.00 2024-05-28 16:02:08.000 149 21618.46 353.03 42697.86 88888.00 2024-05-28 16:02:09.000 149 21618.48 353.00 42697.85 88888.00 2024-05-28 16:02:10.000 149 21618.48 353.07 42697.86 47813.45 2024-05-28 16:02:11.000 149 21618.47 353.13 42697.87 88888.00 2024-05-28 16:02:12.000 149 21618.48 353.14 42697.89 88888.00 2024-05-28 16:02:13.000 149 21618.50 353.15 42697.93 88888.00 2024-05-28 16:02:14.000 149 21618.49 353.18 42697.95 88888.00 2024-05-28 16:02:15.000 149 21618.46 353.20 42697.96 47813.55 2024-05-28 16:02:16.000 149 21618.44 353.21 42697.97 88888.00 2024-05-28 16:02:17.000 149 21618.44 353.22 42697.98 88888.00 2024-05-28 16:02:18.000 149 21618.47 353.26 42697.99 88888.00 2024-05-28 16:02:19.000 149 21618.49 353.30 42697.96 88888.00 2024-05-28 16:02:20.000 149 21618.49 353.31 42697.95 47813.30 2024-05-28 16:02:21.000 149 21618.50 353.31 42697.95 88888.00 2024-05-28 16:02:22.000 149 21618.49 353.31 42697.93 88888.00 2024-05-28 16:02:23.000 149 21618.46 353.29 42697.93 88888.00 2024-05-28 16:02:24.000 149 21618.46 353.25 42697.96 88888.00 2024-05-28 16:02:25.000 149 21618.45 353.23 42697.98 47813.02 2024-05-28 16:02:26.000 149 21618.43 353.28 42697.97 88888.00 2024-05-28 16:02:27.000 149 21618.41 353.35 42698.00 88888.00 2024-05-28 16:02:28.000 149 21618.38 353.41 42698.02 88888.00 2024-05-28 16:02:29.000 149 21618.35 353.41 42697.95 88888.00 2024-05-28 16:02:30.000 149 21618.35 353.33 42697.90 47812.88 2024-05-28 16:02:31.000 149 21618.34 353.30 42697.96 88888.00 2024-05-28 16:02:32.000 149 21618.28 353.31 42698.04 88888.00 2024-05-28 16:02:33.000 149 21618.25 353.32 42698.02 88888.00 2024-05-28 16:02:34.000 149 21618.28 353.32 42698.00 88888.00 2024-05-28 16:02:35.000 149 21618.28 353.34 42697.98 47813.41 2024-05-28 16:02:36.000 149 21618.28 353.37 42697.96 88888.00 2024-05-28 16:02:37.000 149 21618.32 353.42 42697.99 88888.00 2024-05-28 16:02:38.000 149 21618.37 353.46 42698.04 88888.00 2024-05-28 16:02:39.000 149 21618.35 353.45 42698.05 88888.00 2024-05-28 16:02:40.000 149 21618.31 353.41 42698.07 47813.40 2024-05-28 16:02:41.000 149 21618.30 353.39 42698.12 88888.00 2024-05-28 16:02:42.000 149 21618.34 353.39 42698.17 88888.00 2024-05-28 16:02:43.000 149 21618.40 353.40 42698.21 88888.00 2024-05-28 16:02:44.000 149 21618.46 353.40 42698.21 88888.00 2024-05-28 16:02:45.000 149 21618.52 353.41 42698.16 47813.34 2024-05-28 16:02:46.000 149 21618.56 353.42 42698.10 88888.00 2024-05-28 16:02:47.000 149 21618.55 353.41 42698.09 88888.00 2024-05-28 16:02:48.000 149 21618.53 353.38 42698.12 88888.00 2024-05-28 16:02:49.000 149 21618.56 353.37 42698.17 88888.00 2024-05-28 16:02:50.000 149 21618.59 353.39 42698.20 47813.46 2024-05-28 16:02:51.000 149 21618.59 353.41 42698.23 88888.00 2024-05-28 16:02:52.000 149 21618.57 353.42 42698.29 88888.00 2024-05-28 16:02:53.000 149 21618.53 353.42 42698.29 88888.00 2024-05-28 16:02:54.000 149 21618.51 353.40 42698.22 88888.00 2024-05-28 16:02:55.000 149 21618.52 353.37 42698.15 47813.41 2024-05-28 16:02:56.000 149 21618.51 353.39 42698.11 88888.00 2024-05-28 16:02:57.000 149 21618.46 353.43 42698.12 88888.00 2024-05-28 16:02:58.000 149 21618.40 353.44 42698.14 88888.00 2024-05-28 16:02:59.000 149 21618.36 353.45 42698.15 88888.00 2024-05-28 16:03:00.000 149 21618.31 353.46 42698.14 47813.52 2024-05-28 16:03:01.000 149 21618.27 353.46 42698.14 88888.00 2024-05-28 16:03:02.000 149 21618.28 353.45 42698.16 88888.00 2024-05-28 16:03:03.000 149 21618.32 353.45 42698.18 88888.00 2024-05-28 16:03:04.000 149 21618.35 353.47 42698.19 88888.00 2024-05-28 16:03:05.000 149 21618.38 353.46 42698.19 47813.60 2024-05-28 16:03:06.000 149 21618.38 353.44 42698.18 88888.00 2024-05-28 16:03:07.000 149 21618.36 353.42 42698.18 88888.00 2024-05-28 16:03:08.000 149 21618.37 353.41 42698.20 88888.00 2024-05-28 16:03:09.000 149 21618.39 353.40 42698.23 88888.00 2024-05-28 16:03:10.000 149 21618.40 353.39 42698.27 47813.70 2024-05-28 16:03:11.000 149 21618.42 353.40 42698.28 88888.00 2024-05-28 16:03:12.000 149 21618.43 353.41 42698.23 88888.00 2024-05-28 16:03:13.000 149 21618.43 353.42 42698.18 88888.00 2024-05-28 16:03:14.000 149 21618.44 353.43 42698.19 88888.00 2024-05-28 16:03:15.000 149 21618.42 353.45 42698.27 47813.72 2024-05-28 16:03:16.000 149 21618.41 353.51 42698.33 88888.00 2024-05-28 16:03:17.000 149 21618.40 353.54 42698.35 88888.00 2024-05-28 16:03:18.000 149 21618.40 353.52 42698.34 88888.00 2024-05-28 16:03:19.000 149 21618.42 353.53 42698.31 88888.00 2024-05-28 16:03:20.000 149 21618.42 353.56 42698.29 47813.34 2024-05-28 16:03:21.000 149 21618.35 353.57 42698.29 88888.00 2024-05-28 16:03:22.000 149 21618.33 353.57 42698.29 88888.00 2024-05-28 16:03:23.000 149 21618.36 353.56 42698.27 88888.00 2024-05-28 16:03:24.000 149 21618.41 353.58 42698.26 88888.00 2024-05-28 16:03:25.000 149 21618.46 353.64 42698.28 47813.80 2024-05-28 16:03:26.000 149 21618.51 353.67 42698.32 88888.00 2024-05-28 16:03:27.000 149 21618.51 353.68 42698.33 88888.00 2024-05-28 16:03:28.000 149 21618.45 353.69 42698.33 88888.00 2024-05-28 16:03:29.000 149 21618.38 353.72 42698.31 88888.00 2024-05-28 16:03:30.000 149 21618.36 353.78 42698.30 47813.55 2024-05-28 16:03:31.000 149 21618.36 353.85 42698.31 88888.00 2024-05-28 16:03:32.000 149 21618.37 353.88 42698.33 88888.00 2024-05-28 16:03:33.000 149 21618.38 353.88 42698.38 88888.00 2024-05-28 16:03:34.000 149 21618.37 353.86 42698.43 88888.00 2024-05-28 16:03:35.000 149 21618.38 353.82 42698.43 47813.61 2024-05-28 16:03:36.000 149 21618.41 353.78 42698.39 88888.00 2024-05-28 16:03:37.000 149 21618.41 353.74 42698.34 88888.00 2024-05-28 16:03:38.000 149 21618.34 353.71 42698.30 88888.00 2024-05-28 16:03:39.000 149 21618.31 353.73 42698.29 88888.00 2024-05-28 16:03:40.000 149 21618.33 353.75 42698.32 47813.70 2024-05-28 16:03:41.000 149 21618.36 353.77 42698.35 88888.00 2024-05-28 16:03:42.000 149 21618.40 353.80 42698.37 88888.00 2024-05-28 16:03:43.000 149 21618.45 353.83 42698.39 88888.00 2024-05-28 16:03:44.000 149 21618.50 353.87 42698.40 88888.00 2024-05-28 16:03:45.000 149 21618.52 353.90 42698.39 47813.65 2024-05-28 16:03:46.000 149 21618.53 353.91 42698.38 88888.00 2024-05-28 16:03:47.000 149 21618.55 353.91 42698.36 88888.00 2024-05-28 16:03:48.000 149 21618.57 353.89 42698.34 88888.00 2024-05-28 16:03:49.000 149 21618.56 353.89 42698.35 88888.00 2024-05-28 16:03:50.000 149 21618.53 353.91 42698.35 47813.76 2024-05-28 16:03:51.000 149 21618.53 353.90 42698.37 88888.00 2024-05-28 16:03:52.000 149 21618.57 353.88 42698.45 88888.00 2024-05-28 16:03:53.000 149 21618.53 353.86 42698.49 88888.00 2024-05-28 16:03:54.000 149 21618.46 353.83 42698.45 88888.00 2024-05-28 16:03:55.000 149 21618.39 353.81 42698.41 47813.52 2024-05-28 16:03:56.000 149 21618.33 353.79 42698.41 88888.00 2024-05-28 16:03:57.000 149 21618.34 353.81 42698.45 88888.00 2024-05-28 16:03:58.000 149 21618.41 353.88 42698.50 88888.00 2024-05-28 16:03:59.000 149 21618.46 353.93 42698.51 88888.00 2024-05-28 16:04:00.000 149 21618.45 353.91 42698.47 47813.89 2024-05-28 16:04:01.000 149 21618.42 353.89 42698.43 88888.00 2024-05-28 16:04:02.000 149 21618.39 353.87 42698.41 88888.00 2024-05-28 16:04:03.000 149 21618.37 353.87 42698.43 88888.00 2024-05-28 16:04:04.000 149 21618.37 353.92 42698.48 88888.00 2024-05-28 16:04:05.000 149 21618.35 353.98 42698.49 47813.68 2024-05-28 16:04:06.000 149 21618.35 354.00 42698.47 88888.00 2024-05-28 16:04:07.000 149 21618.38 354.00 42698.49 88888.00 2024-05-28 16:04:08.000 149 21618.38 354.00 42698.51 88888.00 2024-05-28 16:04:09.000 149 21618.33 354.00 42698.50 88888.00 2024-05-28 16:04:10.000 149 21618.27 354.00 42698.50 47813.46 2024-05-28 16:04:11.000 149 21618.26 354.00 42698.52 88888.00 2024-05-28 16:04:12.000 149 21618.26 354.03 42698.50 88888.00 2024-05-28 16:04:13.000 149 21618.26 354.04 42698.46 88888.00 2024-05-28 16:04:14.000 149 21618.26 354.03 42698.44 88888.00 2024-05-28 16:04:15.000 149 21618.26 354.02 42698.45 47813.70 2024-05-28 16:04:16.000 149 21618.28 354.03 42698.51 88888.00 2024-05-28 16:04:17.000 149 21618.27 354.07 42698.60 88888.00 2024-05-28 16:04:18.000 149 21618.22 354.09 42698.64 88888.00 2024-05-28 16:04:19.000 149 21618.18 354.06 42698.59 88888.00 2024-05-28 16:04:20.000 149 21618.16 354.01 42698.50 47814.04 2024-05-28 16:04:21.000 149 21618.18 353.96 42698.44 88888.00 2024-05-28 16:04:22.000 149 21618.23 353.96 42698.46 88888.00 2024-05-28 16:04:23.000 149 21618.28 353.96 42698.50 88888.00 2024-05-28 16:04:24.000 149 21618.28 353.95 42698.50 88888.00 2024-05-28 16:04:25.000 149 21618.23 353.96 42698.52 47813.84 2024-05-28 16:04:26.000 149 21618.21 353.98 42698.57 88888.00 2024-05-28 16:04:27.000 149 21618.22 354.00 42698.62 88888.00 2024-05-28 16:04:28.000 149 21618.23 354.00 42698.62 88888.00 2024-05-28 16:04:29.000 149 21618.22 354.00 42698.61 88888.00 2024-05-28 16:04:30.000 149 21618.23 354.04 42698.61 47814.07 2024-05-28 16:04:31.000 149 21618.24 354.10 42698.63 88888.00 2024-05-28 16:04:32.000 149 21618.22 354.14 42698.63 88888.00 2024-05-28 16:04:33.000 149 21618.24 354.15 42698.66 88888.00 2024-05-28 16:04:34.000 149 21618.29 354.16 42698.69 88888.00 2024-05-28 16:04:35.000 149 21618.29 354.14 42698.68 47813.75 2024-05-28 16:04:36.000 149 21618.27 354.10 42698.64 88888.00 2024-05-28 16:04:37.000 149 21618.26 354.09 42698.59 88888.00 2024-05-28 16:04:38.000 149 21618.24 354.12 42698.57 88888.00 2024-05-28 16:04:39.000 149 21618.20 354.15 42698.62 88888.00 2024-05-28 16:04:40.000 149 21618.20 354.12 42698.67 47814.55 2024-05-28 16:04:41.000 149 21618.25 354.07 42698.71 88888.00 2024-05-28 16:04:42.000 149 21618.32 354.05 42698.74 88888.00 2024-05-28 16:04:43.000 149 21618.36 354.08 42698.78 88888.00 2024-05-28 16:04:44.000 149 21618.36 354.09 42698.79 88888.00 2024-05-28 16:04:45.000 149 21618.33 354.02 42698.73 47814.04 2024-05-28 16:04:46.000 149 21618.33 353.98 42698.68 88888.00 2024-05-28 16:04:47.000 149 21618.39 353.99 42698.64 88888.00 2024-05-28 16:04:48.000 149 21618.44 354.00 42698.62 88888.00 2024-05-28 16:04:49.000 149 21618.47 354.00 42698.62 88888.00 2024-05-28 16:04:50.000 149 21618.48 354.00 42698.62 47813.51 2024-05-28 16:04:51.000 149 21618.48 353.96 42698.59 88888.00 2024-05-28 16:04:52.000 149 21618.48 353.93 42698.57 88888.00 2024-05-28 16:04:53.000 149 21618.53 353.94 42698.62 88888.00 2024-05-28 16:04:54.000 149 21618.58 353.98 42698.68 88888.00 2024-05-28 16:04:55.000 149 21618.58 354.01 42698.73 47813.89 2024-05-28 16:04:56.000 149 21618.53 353.99 42698.75 88888.00 2024-05-28 16:04:57.000 149 21618.47 353.94 42698.72 88888.00 2024-05-28 16:04:58.000 149 21618.45 353.93 42698.68 88888.00 2024-05-28 16:04:59.000 149 21618.43 353.94 42698.69 88888.00 2024-05-28 16:05:00.000 149 21618.36 353.94 42698.73 47814.03 2024-05-28 16:05:01.000 149 21618.27 353.94 42698.74 88888.00 2024-05-28 16:05:02.000 149 21618.22 353.98 42698.69 88888.00 2024-05-28 16:05:03.000 149 21618.23 354.02 42698.67 88888.00 2024-05-28 16:05:04.000 149 21618.23 354.00 42698.68 88888.00 2024-05-28 16:05:05.000 149 21618.22 353.98 42698.70 47813.93 2024-05-28 16:05:06.000 149 21618.22 354.04 42698.73 88888.00 2024-05-28 16:05:07.000 149 21618.23 354.12 42698.75 88888.00 2024-05-28 16:05:08.000 149 21618.20 354.15 42698.74 88888.00 2024-05-28 16:05:09.000 149 21618.16 354.16 42698.74 88888.00 2024-05-28 16:05:10.000 149 21618.16 354.18 42698.75 47813.91 2024-05-28 16:05:11.000 149 21618.19 354.16 42698.77 88888.00 2024-05-28 16:05:12.000 149 21618.22 354.14 42698.78 88888.00 2024-05-28 16:05:13.000 149 21618.22 354.17 42698.77 88888.00 2024-05-28 16:05:14.000 149 21618.19 354.23 42698.76 88888.00 2024-05-28 16:05:15.000 149 21618.19 354.26 42698.75 47813.76 2024-05-28 16:05:16.000 149 21618.19 354.27 42698.73 88888.00 2024-05-28 16:05:17.000 149 21618.19 354.25 42698.70 88888.00 2024-05-28 16:05:18.000 149 21618.21 354.23 42698.70 88888.00 2024-05-28 16:05:19.000 149 21618.22 354.19 42698.73 88888.00 2024-05-28 16:05:20.000 149 21618.24 354.20 42698.77 47813.73 2024-05-28 16:05:21.000 149 21618.26 354.27 42698.79 88888.00 2024-05-28 16:05:22.000 149 21618.26 354.30 42698.81 88888.00 2024-05-28 16:05:23.000 149 21618.25 354.27 42698.80 88888.00 2024-05-28 16:05:24.000 149 21618.25 354.22 42698.78 88888.00 2024-05-28 16:05:25.000 149 21618.26 354.19 42698.75 47813.97 2024-05-28 16:05:26.000 149 21618.27 354.22 42698.76 88888.00 2024-05-28 16:05:27.000 149 21618.30 354.26 42698.78 88888.00 2024-05-28 16:05:28.000 149 21618.31 354.26 42698.79 88888.00 2024-05-28 16:05:29.000 149 21618.30 354.25 42698.77 88888.00 2024-05-28 16:05:30.000 149 21618.29 354.25 42698.75 47814.05 2024-05-28 16:05:31.000 149 21618.32 354.27 42698.73 88888.00 2024-05-28 16:05:32.000 149 21618.35 354.28 42698.72 88888.00 2024-05-28 16:05:33.000 149 21618.37 354.25 42698.74 88888.00 2024-05-28 16:05:34.000 149 21618.37 354.23 42698.74 88888.00 2024-05-28 16:05:35.000 149 21618.35 354.22 42698.71 47813.94 2024-05-28 16:05:36.000 149 21618.33 354.23 42698.72 88888.00 2024-05-28 16:05:37.000 149 21618.33 354.25 42698.78 88888.00 2024-05-28 16:05:38.000 149 21618.35 354.29 42698.82 88888.00 2024-05-28 16:05:39.000 149 21618.35 354.32 42698.82 88888.00 2024-05-28 16:05:40.000 149 21618.30 354.35 42698.82 47814.12 2024-05-28 16:05:41.000 149 21618.25 354.33 42698.82 88888.00 2024-05-28 16:05:42.000 149 21618.22 354.30 42698.80 88888.00 2024-05-28 16:05:43.000 149 21618.24 354.27 42698.79 88888.00 2024-05-28 16:05:44.000 149 21618.27 354.23 42698.79 88888.00 2024-05-28 16:05:45.000 149 21618.29 354.20 42698.79 47814.01 2024-05-28 16:05:46.000 149 21618.28 354.19 42698.82 88888.00 2024-05-28 16:05:47.000 149 21618.29 354.20 42698.84 88888.00 2024-05-28 16:05:48.000 149 21618.37 354.21 42698.83 88888.00 2024-05-28 16:05:49.000 149 21618.44 354.20 42698.81 88888.00 2024-05-28 16:05:50.000 149 21618.43 354.18 42698.78 47814.24 2024-05-28 16:05:51.000 149 21618.39 354.19 42698.77 88888.00 2024-05-28 16:05:52.000 149 21618.39 354.22 42698.77 88888.00 2024-05-28 16:05:53.000 149 21618.44 354.25 42698.81 88888.00 2024-05-28 16:05:54.000 149 21618.48 354.27 42698.86 88888.00 2024-05-28 16:05:55.000 149 21618.49 354.30 42698.88 47814.20 2024-05-28 16:05:56.000 149 21618.49 354.35 42698.88 88888.00 2024-05-28 16:05:57.000 149 21618.51 354.39 42698.88 88888.00 2024-05-28 16:05:58.000 149 21618.53 354.35 42698.86 88888.00 2024-05-28 16:05:59.000 149 21618.54 354.30 42698.86 88888.00 2024-05-28 16:06:00.000 149 21618.54 354.29 42698.88 47813.81 2024-05-28 16:06:01.000 149 21618.52 354.29 42698.87 88888.00 2024-05-28 16:06:02.000 149 21618.52 354.28 42698.84 88888.00 2024-05-28 16:06:03.000 149 21618.50 354.28 42698.84 88888.00 2024-05-28 16:06:04.000 149 21618.46 354.28 42698.83 88888.00 2024-05-28 16:06:05.000 149 21618.40 354.28 42698.86 47814.36 2024-05-28 16:06:06.000 149 21618.34 354.32 42698.90 88888.00 2024-05-28 16:06:07.000 149 21618.31 354.39 42698.91 88888.00 2024-05-28 16:06:08.000 149 21618.31 354.44 42698.87 88888.00 2024-05-28 16:06:09.000 149 21618.32 354.41 42698.85 88888.00 2024-05-28 16:06:10.000 149 21618.32 354.37 42698.84 47814.14 2024-05-28 16:06:11.000 149 21618.32 354.34 42698.83 88888.00 2024-05-28 16:06:12.000 149 21618.34 354.33 42698.86 88888.00 2024-05-28 16:06:13.000 149 21618.39 354.34 42698.91 88888.00 2024-05-28 16:06:14.000 149 21618.44 354.34 42698.91 88888.00 2024-05-28 16:06:15.000 149 21618.45 354.35 42698.91 47814.18 2024-05-28 16:06:16.000 149 21618.41 354.36 42698.93 88888.00 2024-05-28 16:06:17.000 149 21618.38 354.35 42698.89 88888.00 2024-05-28 16:06:18.000 149 21618.37 354.32 42698.84 88888.00 2024-05-28 16:06:19.000 149 21618.40 354.30 42698.84 88888.00 2024-05-28 16:06:20.000 149 21618.44 354.31 42698.87 47814.19 2024-05-28 16:06:21.000 149 21618.46 354.38 42698.91 88888.00 2024-05-28 16:06:22.000 149 21618.44 354.42 42698.94 88888.00 2024-05-28 16:06:23.000 149 21618.42 354.42 42698.93 88888.00 2024-05-28 16:06:24.000 149 21618.43 354.40 42698.90 88888.00 2024-05-28 16:06:25.000 149 21618.43 354.38 42698.86 47814.19 2024-05-28 16:06:26.000 149 21618.42 354.37 42698.86 88888.00 2024-05-28 16:06:27.000 149 21618.43 354.40 42698.89 88888.00 2024-05-28 16:06:28.000 149 21618.43 354.47 42698.93 88888.00 2024-05-28 16:06:29.000 149 21618.42 354.54 42698.99 88888.00 2024-05-28 16:06:30.000 149 21618.41 354.54 42699.04 47814.19 2024-05-28 16:06:31.000 149 21618.40 354.52 42699.05 88888.00 2024-05-28 16:06:32.000 149 21618.39 354.51 42699.03 88888.00 2024-05-28 16:06:33.000 149 21618.40 354.50 42699.00 88888.00 2024-05-28 16:06:34.000 149 21618.45 354.47 42698.94 88888.00 2024-05-28 16:06:35.000 149 21618.50 354.45 42698.90 47814.34 2024-05-28 16:06:36.000 149 21618.53 354.44 42698.90 88888.00 2024-05-28 16:06:37.000 149 21618.56 354.48 42698.93 88888.00 2024-05-28 16:06:38.000 149 21618.57 354.53 42698.97 88888.00 2024-05-28 16:06:39.000 149 21618.59 354.52 42699.02 88888.00 2024-05-28 16:06:40.000 149 21618.59 354.47 42699.03 47814.26 2024-05-28 16:06:41.000 149 21618.57 354.43 42698.96 88888.00 2024-05-28 16:06:42.000 149 21618.56 354.41 42698.90 88888.00 2024-05-28 16:06:43.000 149 21618.56 354.44 42698.89 88888.00 2024-05-28 16:06:44.000 149 21618.58 354.47 42698.89 88888.00 2024-05-28 16:06:45.000 149 21618.59 354.49 42698.91 47814.56 2024-05-28 16:06:46.000 149 21618.59 354.52 42698.93 88888.00 2024-05-28 16:06:47.000 149 21618.59 354.53 42698.93 88888.00 2024-05-28 16:06:48.000 149 21618.62 354.51 42698.91 88888.00 2024-05-28 16:06:49.000 149 21618.63 354.52 42698.91 88888.00 2024-05-28 16:06:50.000 149 21618.58 354.53 42698.94 47814.11 2024-05-28 16:06:51.000 149 21618.56 354.53 42698.96 88888.00 2024-05-28 16:06:52.000 149 21618.59 354.55 42698.99 88888.00 2024-05-28 16:06:53.000 149 21618.63 354.58 42699.00 88888.00 2024-05-28 16:06:54.000 149 21618.64 354.57 42698.99 88888.00 2024-05-28 16:06:55.000 149 21618.63 354.55 42698.97 47814.13 2024-05-28 16:06:56.000 149 21618.62 354.55 42698.98 88888.00 2024-05-28 16:06:57.000 149 21618.63 354.55 42699.01 88888.00 2024-05-28 16:06:58.000 149 21618.66 354.56 42699.04 88888.00 2024-05-28 16:06:59.000 149 21618.70 354.55 42699.07 88888.00 2024-05-28 16:07:00.000 149 21618.69 354.54 42699.10 47814.23 2024-05-28 16:07:01.000 149 21618.69 354.53 42699.07 88888.00 2024-05-28 16:07:02.000 149 21618.75 354.53 42699.05 88888.00 2024-05-28 16:07:03.000 149 21618.83 354.54 42699.06 88888.00 2024-05-28 16:07:04.000 149 21618.85 354.56 42699.07 88888.00 2024-05-28 16:07:05.000 149 21618.85 354.60 42699.07 47814.38 2024-05-28 16:07:06.000 149 21618.85 354.62 42699.07 88888.00 2024-05-28 16:07:07.000 149 21618.84 354.62 42699.10 88888.00 2024-05-28 16:07:08.000 149 21618.81 354.60 42699.11 88888.00 2024-05-28 16:07:09.000 149 21618.78 354.55 42699.11 88888.00 2024-05-28 16:07:10.000 149 21618.75 354.49 42699.09 47814.70 2024-05-28 16:07:11.000 149 21618.76 354.48 42699.09 88888.00 2024-05-28 16:07:12.000 149 21618.78 354.50 42699.10 88888.00 2024-05-28 16:07:13.000 149 21618.70 354.50 42699.09 88888.00 2024-05-28 16:07:14.000 149 21618.59 354.49 42699.09 88888.00 2024-05-28 16:07:15.000 149 21618.52 354.49 42699.06 47814.56 2024-05-28 16:07:16.000 149 21618.51 354.51 42699.04 88888.00 2024-05-28 16:07:17.000 149 21618.52 354.51 42699.07 88888.00 2024-05-28 16:07:18.000 149 21618.52 354.50 42699.14 88888.00 2024-05-28 16:07:19.000 149 21618.52 354.49 42699.15 88888.00 2024-05-28 16:07:20.000 149 21618.53 354.49 42699.14 47814.39 2024-05-28 16:07:21.000 149 21618.53 354.52 42699.15 88888.00 2024-05-28 16:07:22.000 149 21618.50 354.57 42699.16 88888.00 2024-05-28 16:07:23.000 149 21618.48 354.59 42699.13 88888.00 2024-05-28 16:07:24.000 149 21618.47 354.58 42699.11 88888.00 2024-05-28 16:07:25.000 149 21618.47 354.59 42699.11 47813.92 2024-05-28 16:07:26.000 149 21618.48 354.61 42699.07 88888.00 2024-05-28 16:07:27.000 149 21618.51 354.58 42699.06 88888.00 2024-05-28 16:07:28.000 149 21618.55 354.54 42699.07 88888.00 2024-05-28 16:07:29.000 149 21618.53 354.52 42699.09 88888.00 2024-05-28 16:07:30.000 149 21618.53 354.53 42699.08 47814.38 2024-05-28 16:07:31.000 149 21618.57 354.52 42699.08 88888.00 2024-05-28 16:07:32.000 149 21618.60 354.55 42699.09 88888.00 2024-05-28 16:07:33.000 149 21618.61 354.60 42699.12 88888.00 2024-05-28 16:07:34.000 149 21618.61 354.62 42699.12 88888.00 2024-05-28 16:07:35.000 149 21618.60 354.63 42699.12 47814.28 2024-05-28 16:07:36.000 149 21618.58 354.64 42699.14 88888.00 2024-05-28 16:07:37.000 149 21618.59 354.67 42699.18 88888.00 2024-05-28 16:07:38.000 149 21618.59 354.70 42699.16 88888.00 2024-05-28 16:07:39.000 149 21618.58 354.69 42699.12 88888.00 2024-05-28 16:07:40.000 149 21618.57 354.67 42699.13 47814.75 2024-05-28 16:07:41.000 149 21618.59 354.72 42699.21 88888.00 2024-05-28 16:07:42.000 149 21618.62 354.80 42699.28 88888.00 2024-05-28 16:07:43.000 149 21618.63 354.81 42699.27 88888.00 2024-05-28 16:07:44.000 149 21618.62 354.78 42699.22 88888.00 2024-05-28 16:07:45.000 149 21618.58 354.74 42699.18 47815.02 2024-05-28 16:07:46.000 149 21618.56 354.73 42699.16 88888.00 2024-05-28 16:07:47.000 149 21618.57 354.73 42699.18 88888.00 2024-05-28 16:07:48.000 149 21618.59 354.72 42699.21 88888.00 2024-05-28 16:07:49.000 149 21618.65 354.75 42699.25 88888.00 2024-05-28 16:07:50.000 149 21618.72 354.77 42699.27 47814.24 2024-05-28 16:07:51.000 149 21618.74 354.76 42699.23 88888.00 2024-05-28 16:07:52.000 149 21618.77 354.78 42699.19 88888.00 2024-05-28 16:07:53.000 149 21618.81 354.80 42699.19 88888.00 2024-05-28 16:07:54.000 149 21618.81 354.78 42699.18 88888.00 2024-05-28 16:07:55.000 149 21618.81 354.78 42699.17 47814.58 2024-05-28 16:07:56.000 149 21618.84 354.82 42699.16 88888.00 2024-05-28 16:07:57.000 149 21618.88 354.82 42699.17 88888.00 2024-05-28 16:07:58.000 149 21618.87 354.77 42699.18 88888.00 2024-05-28 16:07:59.000 149 21618.82 354.75 42699.15 88888.00 2024-05-28 16:08:00.000 149 21618.80 354.73 42699.12 47814.51 2024-05-28 16:08:01.000 149 21618.83 354.71 42699.14 88888.00 2024-05-28 16:08:02.000 149 21618.83 354.70 42699.18 88888.00 2024-05-28 16:08:03.000 149 21618.81 354.73 42699.21 88888.00 2024-05-28 16:08:04.000 149 21618.81 354.76 42699.22 88888.00 2024-05-28 16:08:05.000 149 21618.81 354.77 42699.20 47814.28 2024-05-28 16:08:06.000 149 21618.84 354.77 42699.18 88888.00 2024-05-28 16:08:07.000 149 21618.87 354.78 42699.16 88888.00 2024-05-28 16:08:08.000 149 21618.86 354.79 42699.16 88888.00 2024-05-28 16:08:09.000 149 21618.87 354.82 42699.19 88888.00 2024-05-28 16:08:10.000 149 21618.90 354.87 42699.21 47814.57 2024-05-28 16:08:11.000 149 21618.88 354.88 42699.20 88888.00 2024-05-28 16:08:12.000 149 21618.81 354.86 42699.18 88888.00 2024-05-28 16:08:13.000 149 21618.74 354.83 42699.15 88888.00 2024-05-28 16:08:14.000 149 21618.73 354.80 42699.14 88888.00 2024-05-28 16:08:15.000 149 21618.72 354.78 42699.14 47814.99 2024-05-28 16:08:16.000 149 21618.72 354.77 42699.17 88888.00 2024-05-28 16:08:17.000 149 21618.75 354.81 42699.18 88888.00 2024-05-28 16:08:18.000 149 21618.78 354.84 42699.14 88888.00 2024-05-28 16:08:19.000 149 21618.83 354.86 42699.08 88888.00 2024-05-28 16:08:20.000 149 21618.87 354.85 42699.06 47814.53 2024-05-28 16:08:21.000 149 21618.90 354.80 42699.06 88888.00 2024-05-28 16:08:22.000 149 21618.94 354.78 42699.06 88888.00 2024-05-28 16:08:23.000 149 21618.94 354.78 42699.06 88888.00 2024-05-28 16:08:24.000 149 21618.89 354.78 42699.06 88888.00 2024-05-28 16:08:25.000 149 21618.83 354.80 42699.09 47814.87 2024-05-28 16:08:26.000 149 21618.84 354.81 42699.12 88888.00 2024-05-28 16:08:27.000 149 21618.90 354.80 42699.13 88888.00 2024-05-28 16:08:28.000 149 21618.95 354.81 42699.11 88888.00 2024-05-28 16:08:29.000 149 21618.96 354.85 42699.10 88888.00 2024-05-28 16:08:30.000 149 21619.01 354.89 42699.09 47815.18 2024-05-28 16:08:31.000 149 21619.12 354.92 42699.11 88888.00 2024-05-28 16:08:32.000 149 21619.13 354.90 42699.12 88888.00 2024-05-28 16:08:33.000 149 21619.03 354.83 42699.09 88888.00 2024-05-28 16:08:34.000 149 21618.97 354.74 42699.07 88888.00 2024-05-28 16:08:35.000 149 21618.99 354.71 42699.09 47814.55 2024-05-28 16:08:36.000 149 21619.04 354.73 42699.12 88888.00 2024-05-28 16:08:37.000 149 21619.06 354.73 42699.12 88888.00 2024-05-28 16:08:38.000 149 21619.07 354.67 42699.11 88888.00 2024-05-28 16:08:39.000 149 21619.11 354.63 42699.11 88888.00 2024-05-28 16:08:40.000 149 21619.13 354.67 42699.13 47814.74 2024-05-28 16:08:41.000 149 21619.12 354.73 42699.18 88888.00 2024-05-28 16:08:42.000 149 21619.11 354.77 42699.21 88888.00 2024-05-28 16:08:43.000 149 21619.11 354.82 42699.19 88888.00 2024-05-28 16:08:44.000 149 21619.08 354.87 42699.18 88888.00 2024-05-28 16:08:45.000 149 21619.03 354.86 42699.18 47814.70 2024-05-28 16:08:46.000 149 21619.01 354.81 42699.18 88888.00 2024-05-28 16:08:47.000 149 21619.00 354.78 42699.15 88888.00 2024-05-28 16:08:48.000 149 21618.99 354.77 42699.17 88888.00 2024-05-28 16:08:49.000 149 21619.01 354.79 42699.24 88888.00 2024-05-28 16:08:50.000 149 21619.06 354.79 42699.26 47814.81 2024-05-28 16:08:51.000 149 21619.08 354.73 42699.21 88888.00 2024-05-28 16:08:52.000 149 21619.10 354.69 42699.22 88888.00 2024-05-28 16:08:53.000 149 21619.16 354.70 42699.27 88888.00 2024-05-28 16:08:54.000 149 21619.19 354.73 42699.29 88888.00 2024-05-28 16:08:55.000 149 21619.22 354.74 42699.29 47814.87 2024-05-28 16:08:56.000 149 21619.24 354.74 42699.28 88888.00 2024-05-28 16:08:57.000 149 21619.24 354.73 42699.23 88888.00 2024-05-28 16:08:58.000 149 21619.26 354.71 42699.20 88888.00 2024-05-28 16:08:59.000 149 21619.31 354.71 42699.18 88888.00 2024-05-28 16:09:00.000 149 21619.35 354.73 42699.13 47814.58 2024-05-28 16:09:01.000 149 21619.35 354.78 42699.12 88888.00 2024-05-28 16:09:02.000 149 21619.36 354.84 42699.17 88888.00 2024-05-28 16:09:03.000 149 21619.38 354.85 42699.20 88888.00 2024-05-28 16:09:04.000 149 21619.35 354.85 42699.22 88888.00 2024-05-28 16:09:05.000 149 21619.25 354.83 42699.23 47814.89 2024-05-28 16:09:06.000 149 21619.19 354.80 42699.20 88888.00 2024-05-28 16:09:07.000 149 21619.24 354.81 42699.17 88888.00 2024-05-28 16:09:08.000 149 21619.31 354.83 42699.16 88888.00 2024-05-28 16:09:09.000 149 21619.31 354.81 42699.18 88888.00 2024-05-28 16:09:10.000 149 21619.28 354.77 42699.19 47815.01 2024-05-28 16:09:11.000 149 21619.31 354.75 42699.20 88888.00 2024-05-28 16:09:12.000 149 21619.34 354.79 42699.22 88888.00 2024-05-28 16:09:13.000 149 21619.32 354.82 42699.25 88888.00 2024-05-28 16:09:14.000 149 21619.25 354.82 42699.24 88888.00 2024-05-28 16:09:15.000 149 21619.23 354.81 42699.21 47814.64 2024-05-28 16:09:16.000 149 21619.28 354.81 42699.18 88888.00 2024-05-28 16:09:17.000 149 21619.30 354.81 42699.18 88888.00 2024-05-28 16:09:18.000 149 21619.29 354.82 42699.21 88888.00 2024-05-28 16:09:19.000 149 21619.30 354.87 42699.26 88888.00 2024-05-28 16:09:20.000 149 21619.35 354.90 42699.29 47814.86 2024-05-28 16:09:21.000 149 21619.38 354.89 42699.28 88888.00 2024-05-28 16:09:22.000 149 21619.37 354.83 42699.23 88888.00 2024-05-28 16:09:23.000 149 21619.37 354.76 42699.18 88888.00 2024-05-28 16:09:24.000 149 21619.40 354.73 42699.13 88888.00 2024-05-28 16:09:25.000 149 21619.45 354.75 42699.12 47814.88 2024-05-28 16:09:26.000 149 21619.51 354.81 42699.18 88888.00 2024-05-28 16:09:27.000 149 21619.53 354.87 42699.27 88888.00 2024-05-28 16:09:28.000 149 21619.50 354.87 42699.31 88888.00 2024-05-28 16:09:29.000 149 21619.48 354.85 42699.32 88888.00 2024-05-28 16:09:30.000 149 21619.45 354.83 42699.28 47814.98 2024-05-28 16:09:31.000 149 21619.44 354.81 42699.27 88888.00 2024-05-28 16:09:32.000 149 21619.48 354.80 42699.27 88888.00 2024-05-28 16:09:33.000 149 21619.50 354.81 42699.23 88888.00 2024-05-28 16:09:34.000 149 21619.47 354.79 42699.21 88888.00 2024-05-28 16:09:35.000 149 21619.43 354.79 42699.23 47814.76 2024-05-28 16:09:36.000 149 21619.43 354.79 42699.26 88888.00 2024-05-28 16:09:37.000 149 21619.45 354.79 42699.28 88888.00 2024-05-28 16:09:38.000 149 21619.46 354.77 42699.30 88888.00 2024-05-28 16:09:39.000 149 21619.43 354.76 42699.30 88888.00 2024-05-28 16:09:40.000 149 21619.41 354.78 42699.29 47815.34 2024-05-28 16:09:41.000 149 21619.38 354.78 42699.25 88888.00 2024-05-28 16:09:42.000 149 21619.39 354.76 42699.23 88888.00 2024-05-28 16:09:43.000 149 21619.43 354.75 42699.24 88888.00 2024-05-28 16:09:44.000 149 21619.44 354.72 42699.22 88888.00 2024-05-28 16:09:45.000 149 21619.46 354.72 42699.21 47814.98 2024-05-28 16:09:46.000 149 21619.47 354.76 42699.19 88888.00 2024-05-28 16:09:47.000 149 21619.47 354.78 42699.15 88888.00 2024-05-28 16:09:48.000 149 21619.48 354.78 42699.12 88888.00 2024-05-28 16:09:49.000 149 21619.49 354.79 42699.13 88888.00 2024-05-28 16:09:50.000 149 21619.48 354.81 42699.17 47815.09 2024-05-28 16:09:51.000 149 21619.47 354.85 42699.22 88888.00 2024-05-28 16:09:52.000 149 21619.44 354.85 42699.25 88888.00 2024-05-28 16:09:53.000 149 21619.43 354.85 42699.28 88888.00 2024-05-28 16:09:54.000 149 21619.46 354.87 42699.31 88888.00 2024-05-28 16:09:55.000 149 21619.47 354.89 42699.30 47815.00 2024-05-28 16:09:56.000 149 21619.44 354.84 42699.25 88888.00 2024-05-28 16:09:57.000 149 21619.44 354.79 42699.19 88888.00 2024-05-28 16:09:58.000 149 21619.45 354.77 42699.16 88888.00 2024-05-28 16:09:59.000 149 21619.47 354.77 42699.17 88888.00 2024-05-28 16:10:00.000 149 21619.49 354.75 42699.17 47815.01 2024-05-28 16:10:01.000 149 21619.52 354.70 42699.16 88888.00 2024-05-28 16:10:02.000 149 21619.54 354.66 42699.18 88888.00 2024-05-28 16:10:03.000 149 21619.53 354.68 42699.21 88888.00 2024-05-28 16:10:04.000 149 21619.49 354.72 42699.20 88888.00 2024-05-28 16:10:05.000 149 21619.49 354.73 42699.19 47814.91 2024-05-28 16:10:06.000 149 21619.52 354.70 42699.21 88888.00 2024-05-28 16:10:07.000 149 21619.53 354.67 42699.20 88888.00 2024-05-28 16:10:08.000 149 21619.53 354.66 42699.18 88888.00 2024-05-28 16:10:09.000 149 21619.54 354.66 42699.17 88888.00 2024-05-28 16:10:10.000 149 21619.57 354.70 42699.22 47815.35 2024-05-28 16:10:11.000 149 21619.58 354.76 42699.31 88888.00 2024-05-28 16:10:12.000 149 21619.56 354.82 42699.33 88888.00 2024-05-28 16:10:13.000 149 21619.56 354.87 42699.30 88888.00 2024-05-28 16:10:14.000 149 21619.58 354.89 42699.25 88888.00 2024-05-28 16:10:15.000 149 21619.56 354.89 42699.22 47815.05 2024-05-28 16:10:16.000 149 21619.55 354.88 42699.26 88888.00 2024-05-28 16:10:17.000 149 21619.61 354.87 42699.34 88888.00 2024-05-28 16:10:18.000 149 21619.65 354.83 42699.39 88888.00 2024-05-28 16:10:19.000 149 21619.62 354.81 42699.38 88888.00 2024-05-28 16:10:20.000 149 21619.59 354.79 42699.35 47814.95 2024-05-28 16:10:21.000 149 21619.58 354.77 42699.33 88888.00 2024-05-28 16:10:22.000 149 21619.60 354.79 42699.33 88888.00 2024-05-28 16:10:23.000 149 21619.62 354.81 42699.31 88888.00 2024-05-28 16:10:24.000 149 21619.61 354.79 42699.28 88888.00 2024-05-28 16:10:25.000 149 21619.59 354.78 42699.30 47814.63 2024-05-28 16:10:26.000 149 21619.59 354.84 42699.33 88888.00 2024-05-28 16:10:27.000 149 21619.61 354.89 42699.34 88888.00 2024-05-28 16:10:28.000 149 21619.61 354.89 42699.32 88888.00 2024-05-28 16:10:29.000 149 21619.62 354.87 42699.27 88888.00 2024-05-28 16:10:30.000 149 21619.61 354.88 42699.23 47815.22 2024-05-28 16:10:31.000 149 21619.63 354.90 42699.26 88888.00 2024-05-28 16:10:32.000 149 21619.65 354.93 42699.31 88888.00 2024-05-28 16:10:33.000 149 21619.60 354.92 42699.35 88888.00 2024-05-28 16:10:34.000 149 21619.56 354.89 42699.37 88888.00 2024-05-28 16:10:35.000 149 21619.59 354.88 42699.36 47815.13 2024-05-28 16:10:36.000 149 21619.62 354.88 42699.34 88888.00 2024-05-28 16:10:37.000 149 21619.61 354.87 42699.33 88888.00 2024-05-28 16:10:38.000 149 21619.56 354.86 42699.31 88888.00 2024-05-28 16:10:39.000 149 21619.50 354.83 42699.29 88888.00 2024-05-28 16:10:40.000 149 21619.47 354.81 42699.31 47815.17 2024-05-28 16:10:41.000 149 21619.49 354.85 42699.34 88888.00 2024-05-28 16:10:42.000 149 21619.53 354.90 42699.35 88888.00 2024-05-28 16:10:43.000 149 21619.56 354.92 42699.36 88888.00 2024-05-28 16:10:44.000 149 21619.57 354.91 42699.39 88888.00 2024-05-28 16:10:45.000 149 21619.56 354.91 42699.42 47815.04 2024-05-28 16:10:46.000 149 21619.53 354.94 42699.43 88888.00 2024-05-28 16:10:47.000 149 21619.53 354.95 42699.47 88888.00 2024-05-28 16:10:48.000 149 21619.56 354.92 42699.55 88888.00 2024-05-28 16:10:49.000 149 21619.59 354.91 42699.56 88888.00 2024-05-28 16:10:50.000 149 21619.60 354.93 42699.49 47815.10 2024-05-28 16:10:51.000 149 21619.60 354.90 42699.41 88888.00 2024-05-28 16:10:52.000 149 21619.66 354.89 42699.42 88888.00 2024-05-28 16:10:53.000 149 21619.72 354.92 42699.45 88888.00 2024-05-28 16:10:54.000 149 21619.73 354.92 42699.45 88888.00 2024-05-28 16:10:55.000 149 21619.75 354.92 42699.48 47815.57 2024-05-28 16:10:56.000 149 21619.81 354.93 42699.53 88888.00 2024-05-28 16:10:57.000 149 21619.82 354.92 42699.52 88888.00 2024-05-28 16:10:58.000 149 21619.77 354.91 42699.45 88888.00 2024-05-28 16:10:59.000 149 21619.73 354.91 42699.41 88888.00 2024-05-28 16:11:00.000 149 21619.72 354.92 42699.43 47814.84 2024-05-28 16:11:01.000 149 21619.73 354.96 42699.46 88888.00 2024-05-28 16:11:02.000 149 21619.76 355.00 42699.48 88888.00 2024-05-28 16:11:03.000 149 21619.79 355.03 42699.51 88888.00 2024-05-28 16:11:04.000 149 21619.79 355.06 42699.56 88888.00 2024-05-28 16:11:05.000 149 21619.74 355.09 42699.59 47815.41 2024-05-28 16:11:06.000 149 21619.66 355.10 42699.57 88888.00 2024-05-28 16:11:07.000 149 21619.62 355.10 42699.51 88888.00 2024-05-28 16:11:08.000 149 21619.62 355.11 42699.48 88888.00 2024-05-28 16:11:09.000 149 21619.63 355.13 42699.52 88888.00 2024-05-28 16:11:10.000 149 21619.64 355.12 42699.57 47815.12 2024-05-28 16:11:11.000 149 21619.65 355.09 42699.57 88888.00 2024-05-28 16:11:12.000 149 21619.64 355.07 42699.55 88888.00 2024-05-28 16:11:13.000 149 21619.64 355.05 42699.55 88888.00 2024-05-28 16:11:14.000 149 21619.62 355.02 42699.52 88888.00 2024-05-28 16:11:15.000 149 21619.60 355.03 42699.47 47815.19 2024-05-28 16:11:16.000 149 21619.62 355.05 42699.44 88888.00 2024-05-28 16:11:17.000 149 21619.67 355.11 42699.47 88888.00 2024-05-28 16:11:18.000 149 21619.72 355.17 42699.53 88888.00 2024-05-28 16:11:19.000 149 21619.75 355.16 42699.54 88888.00 2024-05-28 16:11:20.000 149 21619.78 355.15 42699.52 47815.46 2024-05-28 16:11:21.000 149 21619.77 355.17 42699.52 88888.00 2024-05-28 16:11:22.000 149 21619.72 355.17 42699.51 88888.00 2024-05-28 16:11:23.000 149 21619.72 355.17 42699.52 88888.00 2024-05-28 16:11:24.000 149 21619.77 355.17 42699.55 88888.00 2024-05-28 16:11:25.000 149 21619.78 355.18 42699.56 47815.46 2024-05-28 16:11:26.000 149 21619.77 355.22 42699.56 88888.00 2024-05-28 16:11:27.000 149 21619.74 355.24 42699.57 88888.00 2024-05-28 16:11:28.000 149 21619.70 355.20 42699.56 88888.00 2024-05-28 16:11:29.000 149 21619.68 355.13 42699.55 88888.00 2024-05-28 16:11:30.000 149 21619.69 355.07 42699.54 47814.89 2024-05-28 16:11:31.000 149 21619.72 355.06 42699.53 88888.00 2024-05-28 16:11:32.000 149 21619.72 355.08 42699.51 88888.00 2024-05-28 16:11:33.000 149 21619.74 355.08 42699.48 88888.00 2024-05-28 16:11:34.000 149 21619.76 355.08 42699.48 88888.00 2024-05-28 16:11:35.000 149 21619.75 355.11 42699.52 47815.14 2024-05-28 16:11:36.000 149 21619.74 355.14 42699.59 88888.00 2024-05-28 16:11:37.000 149 21619.75 355.14 42699.63 88888.00 2024-05-28 16:11:38.000 149 21619.75 355.13 42699.60 88888.00 2024-05-28 16:11:39.000 149 21619.71 355.11 42699.55 88888.00 2024-05-28 16:11:40.000 149 21619.69 355.09 42699.54 47815.31 2024-05-28 16:11:41.000 149 21619.72 355.09 42699.57 88888.00 2024-05-28 16:11:42.000 149 21619.78 355.11 42699.57 88888.00 2024-05-28 16:11:43.000 149 21619.80 355.12 42699.59 88888.00 2024-05-28 16:11:44.000 149 21619.78 355.11 42699.59 88888.00 2024-05-28 16:11:45.000 149 21619.78 355.11 42699.57 47815.13 2024-05-28 16:11:46.000 149 21619.77 355.13 42699.56 88888.00 2024-05-28 16:11:47.000 149 21619.73 355.15 42699.54 88888.00 2024-05-28 16:11:48.000 149 21619.69 355.14 42699.52 88888.00 2024-05-28 16:11:49.000 149 21619.64 355.17 42699.53 88888.00 2024-05-28 16:11:50.000 149 21619.61 355.22 42699.55 47814.95 2024-05-28 16:11:51.000 149 21619.65 355.25 42699.57 88888.00 2024-05-28 16:11:52.000 149 21619.68 355.23 42699.57 88888.00 2024-05-28 16:11:53.000 149 21619.64 355.20 42699.56 88888.00 2024-05-28 16:11:54.000 149 21619.60 355.17 42699.54 88888.00 2024-05-28 16:11:55.000 149 21619.60 355.15 42699.50 99999.00 2024-05-28 16:11:56.000 149 21619.65 355.14 42699.46 99999.00 2024-05-28 16:11:57.000 149 21619.71 355.16 42699.49 99999.00 2024-05-28 16:11:58.000 149 21619.76 355.20 42699.52 99999.00 2024-05-28 16:11:59.000 149 21619.75 355.22 42699.50 99999.00 2024-05-28 16:12:00.000 149 21619.74 355.23 42699.50 47815.54 2024-05-28 16:12:01.000 149 21619.75 355.27 42699.49 88888.00 2024-05-28 16:12:02.000 149 21619.76 355.29 42699.46 88888.00 2024-05-28 16:12:03.000 149 21619.76 355.26 42699.45 88888.00 2024-05-28 16:12:04.000 149 21619.76 355.22 42699.46 88888.00 2024-05-28 16:12:05.000 149 21619.75 355.20 42699.46 47815.41 2024-05-28 16:12:06.000 149 21619.77 355.18 42699.48 88888.00 2024-05-28 16:12:07.000 149 21619.81 355.17 42699.51 88888.00 2024-05-28 16:12:08.000 149 21619.84 355.20 42699.54 88888.00 2024-05-28 16:12:09.000 149 21619.83 355.22 42699.54 88888.00 2024-05-28 16:12:10.000 149 21619.83 355.23 42699.54 47815.40 2024-05-28 16:12:11.000 149 21619.82 355.23 42699.56 88888.00 2024-05-28 16:12:12.000 149 21619.78 355.21 42699.57 88888.00 2024-05-28 16:12:13.000 149 21619.77 355.14 42699.56 88888.00 2024-05-28 16:12:14.000 149 21619.81 355.10 42699.53 88888.00 2024-05-28 16:12:15.000 149 21619.84 355.13 42699.53 47815.18 2024-05-28 16:12:16.000 149 21619.85 355.18 42699.54 88888.00 2024-05-28 16:12:17.000 149 21619.89 355.21 42699.54 88888.00 2024-05-28 16:12:18.000 149 21619.94 355.19 42699.57 88888.00 2024-05-28 16:12:19.000 149 21619.98 355.18 42699.59 88888.00 2024-05-28 16:12:20.000 149 21619.98 355.18 42699.57 47815.38 2024-05-28 16:12:21.000 149 21619.94 355.15 42699.51 88888.00 2024-05-28 16:12:22.000 149 21619.94 355.13 42699.48 88888.00 2024-05-28 16:12:23.000 149 21619.97 355.13 42699.48 88888.00 2024-05-28 16:12:24.000 149 21619.99 355.15 42699.47 88888.00 2024-05-28 16:12:25.000 149 21620.02 355.19 42699.49 47815.49 2024-05-28 16:12:26.000 149 21620.05 355.22 42699.50 88888.00 2024-05-28 16:12:27.000 149 21620.08 355.23 42699.50 88888.00 2024-05-28 16:12:28.000 149 21620.07 355.23 42699.47 88888.00 2024-05-28 16:12:29.000 149 21620.02 355.23 42699.41 88888.00 2024-05-28 16:12:30.000 149 21619.99 355.25 42699.43 47815.25 2024-05-28 16:12:31.000 149 21620.00 355.27 42699.49 88888.00 2024-05-28 16:12:32.000 149 21620.01 355.25 42699.56 88888.00 2024-05-28 16:12:33.000 149 21620.00 355.23 42699.57 88888.00 2024-05-28 16:12:34.000 149 21619.98 355.22 42699.55 88888.00 2024-05-28 16:12:35.000 149 21620.00 355.24 42699.55 47815.62 2024-05-28 16:12:36.000 149 21620.03 355.28 42699.59 88888.00 2024-05-28 16:12:37.000 149 21620.01 355.29 42699.59 88888.00 2024-05-28 16:12:38.000 149 21619.98 355.25 42699.56 88888.00 2024-05-28 16:12:39.000 149 21619.96 355.22 42699.52 88888.00 2024-05-28 16:12:40.000 149 21619.98 355.26 42699.50 47815.38 2024-05-28 16:12:41.000 149 21620.01 355.30 42699.54 88888.00 2024-05-28 16:12:42.000 149 21620.02 355.32 42699.58 88888.00 2024-05-28 16:12:43.000 149 21620.01 355.36 42699.58 88888.00 2024-05-28 16:12:44.000 149 21619.98 355.39 42699.56 88888.00 2024-05-28 16:12:45.000 149 21619.98 355.39 42699.52 47815.66 2024-05-28 16:12:46.000 149 21619.99 355.36 42699.49 88888.00 2024-05-28 16:12:47.000 149 21620.01 355.34 42699.48 88888.00 2024-05-28 16:12:48.000 149 21620.03 355.34 42699.48 88888.00 2024-05-28 16:12:49.000 149 21620.05 355.39 42699.53 88888.00 2024-05-28 16:12:50.000 149 21620.07 355.42 42699.62 47815.66 2024-05-28 16:12:51.000 149 21620.09 355.39 42699.67 88888.00 2024-05-28 16:12:52.000 149 21620.07 355.34 42699.65 88888.00 2024-05-28 16:12:53.000 149 21620.04 355.32 42699.60 88888.00 2024-05-28 16:12:54.000 149 21620.01 355.32 42699.60 88888.00 2024-05-28 16:12:55.000 149 21620.00 355.33 42699.63 47815.74 2024-05-28 16:12:56.000 149 21620.05 355.37 42699.64 88888.00 2024-05-28 16:12:57.000 149 21620.08 355.39 42699.61 88888.00 2024-05-28 16:12:58.000 149 21620.06 355.38 42699.59 88888.00 2024-05-28 16:12:59.000 149 21620.03 355.36 42699.57 88888.00 2024-05-28 16:13:00.000 149 21620.05 355.33 42699.56 47815.53 2024-05-28 16:13:01.000 149 21620.06 355.32 42699.57 88888.00 2024-05-28 16:13:02.000 149 21620.05 355.31 42699.62 88888.00 2024-05-28 16:13:03.000 149 21620.06 355.34 42699.63 88888.00 2024-05-28 16:13:04.000 149 21620.10 355.33 42699.59 88888.00 2024-05-28 16:13:05.000 149 21620.12 355.29 42699.56 47816.46 2024-05-28 16:13:06.000 149 21620.09 355.26 42699.57 88888.00 2024-05-28 16:13:07.000 149 21620.06 355.26 42699.59 88888.00 2024-05-28 16:13:08.000 149 21620.09 355.25 42699.62 88888.00 2024-05-28 16:13:09.000 149 21620.14 355.23 42699.67 88888.00 2024-05-28 16:13:10.000 149 21620.15 355.22 42699.68 47815.71 2024-05-28 16:13:11.000 149 21620.12 355.23 42699.64 88888.00 2024-05-28 16:13:12.000 149 21620.09 355.26 42699.57 88888.00 2024-05-28 16:13:13.000 149 21620.10 355.30 42699.56 88888.00 2024-05-28 16:13:14.000 149 21620.09 355.32 42699.62 88888.00 2024-05-28 16:13:15.000 149 21620.05 355.30 42699.69 47815.87 2024-05-28 16:13:16.000 149 21620.03 355.27 42699.71 88888.00 2024-05-28 16:13:17.000 149 21620.05 355.27 42699.67 88888.00 2024-05-28 16:13:18.000 149 21620.09 355.31 42699.64 88888.00 2024-05-28 16:13:19.000 149 21620.11 355.34 42699.62 88888.00 2024-05-28 16:13:20.000 149 21620.12 355.34 42699.60 47815.81 2024-05-28 16:13:21.000 149 21620.10 355.32 42699.57 88888.00 2024-05-28 16:13:22.000 149 21620.08 355.35 42699.56 88888.00 2024-05-28 16:13:23.000 149 21620.12 355.42 42699.62 88888.00 2024-05-28 16:13:24.000 149 21620.18 355.46 42699.68 88888.00 2024-05-28 16:13:25.000 149 21620.18 355.45 42699.69 47815.59 2024-05-28 16:13:26.000 149 21620.16 355.42 42699.68 88888.00 2024-05-28 16:13:27.000 149 21620.18 355.42 42699.71 88888.00 2024-05-28 16:13:28.000 149 21620.21 355.46 42699.73 88888.00 2024-05-28 16:13:29.000 149 21620.22 355.48 42699.72 88888.00 2024-05-28 16:13:30.000 149 21620.22 355.45 42699.67 47815.87 2024-05-28 16:13:31.000 149 21620.22 355.44 42699.63 88888.00 2024-05-28 16:13:32.000 149 21620.25 355.46 42699.64 88888.00 2024-05-28 16:13:33.000 149 21620.26 355.49 42699.68 88888.00 2024-05-28 16:13:34.000 149 21620.27 355.49 42699.68 88888.00 2024-05-28 16:13:35.000 149 21620.29 355.47 42699.66 47815.66 2024-05-28 16:13:36.000 149 21620.32 355.46 42699.68 88888.00 2024-05-28 16:13:37.000 149 21620.31 355.43 42699.67 88888.00 2024-05-28 16:13:38.000 149 21620.27 355.38 42699.65 88888.00 2024-05-28 16:13:39.000 149 21620.28 355.36 42699.66 88888.00 2024-05-28 16:13:40.000 149 21620.31 355.34 42699.66 47816.21 2024-05-28 16:13:41.000 149 21620.32 355.34 42699.69 88888.00 2024-05-28 16:13:42.000 149 21620.32 355.36 42699.74 88888.00 2024-05-28 16:13:43.000 149 21620.32 355.36 42699.74 88888.00 2024-05-28 16:13:44.000 149 21620.32 355.37 42699.72 88888.00 2024-05-28 16:13:45.000 149 21620.33 355.39 42699.73 47815.46 2024-05-28 16:13:46.000 149 21620.35 355.39 42699.73 88888.00 2024-05-28 16:13:47.000 149 21620.38 355.40 42699.68 88888.00 2024-05-28 16:13:48.000 149 21620.41 355.41 42699.65 88888.00 2024-05-28 16:13:49.000 149 21620.45 355.43 42699.67 88888.00 2024-05-28 16:13:50.000 149 21620.43 355.45 42699.70 47816.49 2024-05-28 16:13:51.000 149 21620.33 355.43 42699.69 88888.00 2024-05-28 16:13:52.000 149 21620.24 355.39 42699.66 88888.00 2024-05-28 16:13:53.000 149 21620.26 355.38 42699.65 88888.00 2024-05-28 16:13:54.000 149 21620.30 355.40 42699.65 88888.00 2024-05-28 16:13:55.000 149 21620.30 355.41 42699.66 47815.72 2024-05-28 16:13:56.000 149 21620.30 355.42 42699.66 88888.00 2024-05-28 16:13:57.000 149 21620.30 355.43 42699.66 88888.00 2024-05-28 16:13:58.000 149 21620.31 355.42 42699.69 88888.00 2024-05-28 16:13:59.000 149 21620.28 355.42 42699.73 88888.00 2024-05-28 16:14:00.000 149 21620.23 355.44 42699.71 47815.86 2024-05-28 16:14:01.000 149 21620.22 355.48 42699.66 88888.00 2024-05-28 16:14:02.000 149 21620.25 355.53 42699.66 88888.00 2024-05-28 16:14:03.000 149 21620.30 355.59 42699.70 88888.00 2024-05-28 16:14:04.000 149 21620.34 355.60 42699.75 88888.00 2024-05-28 16:14:05.000 149 21620.33 355.57 42699.77 47816.10 2024-05-28 16:14:06.000 149 21620.30 355.53 42699.75 88888.00 2024-05-28 16:14:07.000 149 21620.30 355.49 42699.73 88888.00 2024-05-28 16:14:08.000 149 21620.30 355.48 42699.71 88888.00 2024-05-28 16:14:09.000 149 21620.28 355.52 42699.71 88888.00 2024-05-28 16:14:10.000 149 21620.27 355.53 42699.71 47815.90 2024-05-28 16:14:11.000 149 21620.29 355.47 42699.69 88888.00 2024-05-28 16:14:12.000 149 21620.30 355.45 42699.69 88888.00 2024-05-28 16:14:13.000 149 21620.28 355.51 42699.70 88888.00 2024-05-28 16:14:14.000 149 21620.27 355.56 42699.67 88888.00 2024-05-28 16:14:15.000 149 21620.31 355.54 42699.62 47815.97 2024-05-28 16:14:16.000 149 21620.35 355.49 42699.59 88888.00 2024-05-28 16:14:17.000 149 21620.34 355.44 42699.57 88888.00 2024-05-28 16:14:18.000 149 21620.28 355.43 42699.57 88888.00 2024-05-28 16:14:19.000 149 21620.27 355.45 42699.60 88888.00 2024-05-28 16:14:20.000 149 21620.31 355.44 42699.63 47816.26 2024-05-28 16:14:21.000 149 21620.32 355.44 42699.65 88888.00 2024-05-28 16:14:22.000 149 21620.33 355.50 42699.71 88888.00 2024-05-28 16:14:23.000 149 21620.41 355.56 42699.77 88888.00 2024-05-28 16:14:24.000 149 21620.47 355.56 42699.72 88888.00 2024-05-28 16:14:25.000 149 21620.45 355.54 42699.64 47816.44 2024-05-28 16:14:26.000 149 21620.45 355.52 42699.60 88888.00 2024-05-28 16:14:27.000 149 21620.49 355.51 42699.57 88888.00 2024-05-28 16:14:28.000 149 21620.53 355.50 42699.56 88888.00 2024-05-28 16:14:29.000 149 21620.57 355.50 42699.57 88888.00 2024-05-28 16:14:30.000 149 21620.60 355.48 42699.58 47816.01 2024-05-28 16:14:31.000 149 21620.65 355.49 42699.64 88888.00 2024-05-28 16:14:32.000 149 21620.69 355.56 42699.73 88888.00 2024-05-28 16:14:33.000 149 21620.65 355.59 42699.75 88888.00 2024-05-28 16:14:34.000 149 21620.59 355.59 42699.71 88888.00 2024-05-28 16:14:35.000 149 21620.61 355.58 42699.66 47815.60 2024-05-28 16:14:36.000 149 21620.66 355.56 42699.63 88888.00 2024-05-28 16:14:37.000 149 21620.69 355.55 42699.64 88888.00 2024-05-28 16:14:38.000 149 21620.69 355.55 42699.67 88888.00 2024-05-28 16:14:39.000 149 21620.68 355.55 42699.72 88888.00 2024-05-28 16:14:40.000 149 21620.70 355.58 42699.76 47816.11 2024-05-28 16:14:41.000 149 21620.75 355.59 42699.73 88888.00 2024-05-28 16:14:42.000 149 21620.75 355.56 42699.69 88888.00 2024-05-28 16:14:43.000 149 21620.72 355.56 42699.71 88888.00 2024-05-28 16:14:44.000 149 21620.72 355.58 42699.73 88888.00 2024-05-28 16:14:45.000 149 21620.73 355.58 42699.73 47816.16 2024-05-28 16:14:46.000 149 21620.74 355.57 42699.77 88888.00 2024-05-28 16:14:47.000 149 21620.78 355.55 42699.79 88888.00 2024-05-28 16:14:48.000 149 21620.83 355.55 42699.77 88888.00 2024-05-28 16:14:49.000 149 21620.82 355.56 42699.76 88888.00 2024-05-28 16:14:50.000 149 21620.76 355.56 42699.77 47816.23 2024-05-28 16:14:51.000 149 21620.70 355.55 42699.79 88888.00 2024-05-28 16:14:52.000 149 21620.66 355.55 42699.80 88888.00 2024-05-28 16:14:53.000 149 21620.66 355.54 42699.80 88888.00 2024-05-28 16:14:54.000 149 21620.68 355.52 42699.79 88888.00 2024-05-28 16:14:55.000 149 21620.65 355.48 42699.76 47816.05 2024-05-28 16:14:56.000 149 21620.62 355.45 42699.76 88888.00 2024-05-28 16:14:57.000 149 21620.62 355.45 42699.78 88888.00 2024-05-28 16:14:58.000 149 21620.62 355.48 42699.79 88888.00 2024-05-28 16:14:59.000 149 21620.60 355.54 42699.78 88888.00 2024-05-28 16:15:00.000 149 21620.60 355.59 42699.75 47816.09 2024-05-28 16:15:01.000 149 21620.65 355.59 42699.73 88888.00 2024-05-28 16:15:02.000 149 21620.69 355.53 42699.73 88888.00 2024-05-28 16:15:03.000 149 21620.70 355.48 42699.73 88888.00 2024-05-28 16:15:04.000 149 21620.71 355.51 42699.73 88888.00 2024-05-28 16:15:05.000 149 21620.72 355.56 42699.74 47815.99 2024-05-28 16:15:06.000 149 21620.68 355.58 42699.79 88888.00 2024-05-28 16:15:07.000 149 21620.63 355.59 42699.81 88888.00 2024-05-28 16:15:08.000 149 21620.63 355.61 42699.81 88888.00 2024-05-28 16:15:09.000 149 21620.72 355.64 42699.85 88888.00 2024-05-28 16:15:10.000 149 21620.78 355.65 42699.88 47815.70 2024-05-28 16:15:11.000 149 21620.78 355.63 42699.86 88888.00 2024-05-28 16:15:12.000 149 21620.78 355.59 42699.82 88888.00 2024-05-28 16:15:13.000 149 21620.81 355.58 42699.81 88888.00 2024-05-28 16:15:14.000 149 21620.82 355.59 42699.80 88888.00 2024-05-28 16:15:15.000 149 21620.83 355.59 42699.80 47816.02 2024-05-28 16:15:16.000 149 21620.85 355.61 42699.82 88888.00 2024-05-28 16:15:17.000 149 21620.87 355.64 42699.86 88888.00 2024-05-28 16:15:18.000 149 21620.86 355.62 42699.86 88888.00 2024-05-28 16:15:19.000 149 21620.84 355.55 42699.83 88888.00 2024-05-28 16:15:20.000 149 21620.86 355.54 42699.78 47816.08 2024-05-28 16:15:21.000 149 21620.92 355.57 42699.75 88888.00 2024-05-28 16:15:22.000 149 21620.98 355.55 42699.78 88888.00 2024-05-28 16:15:23.000 149 21621.01 355.49 42699.79 88888.00 2024-05-28 16:15:24.000 149 21620.98 355.45 42699.80 88888.00 2024-05-28 16:15:25.000 149 21620.97 355.49 42699.84 47815.83 2024-05-28 16:15:26.000 149 21620.99 355.55 42699.88 88888.00 2024-05-28 16:15:27.000 149 21620.98 355.56 42699.85 88888.00 2024-05-28 16:15:28.000 149 21620.97 355.55 42699.81 88888.00 2024-05-28 16:15:29.000 149 21621.04 355.56 42699.82 88888.00 2024-05-28 16:15:30.000 149 21621.09 355.55 42699.85 47816.07 2024-05-28 16:15:31.000 149 21621.04 355.50 42699.80 88888.00 2024-05-28 16:15:32.000 149 21620.98 355.53 42699.75 88888.00 2024-05-28 16:15:33.000 149 21620.98 355.62 42699.78 88888.00 2024-05-28 16:15:34.000 149 21620.99 355.64 42699.82 88888.00 2024-05-28 16:15:35.000 149 21620.99 355.60 42699.83 47816.43 2024-05-28 16:15:36.000 149 21620.98 355.59 42699.80 88888.00 2024-05-28 16:15:37.000 149 21620.97 355.62 42699.75 88888.00 2024-05-28 16:15:38.000 149 21620.96 355.60 42699.75 88888.00 2024-05-28 16:15:39.000 149 21620.97 355.52 42699.81 88888.00 2024-05-28 16:15:40.000 149 21620.97 355.47 42699.81 47816.50 2024-05-28 16:15:41.000 149 21620.95 355.45 42699.77 88888.00 2024-05-28 16:15:42.000 149 21620.93 355.44 42699.78 88888.00 2024-05-28 16:15:43.000 149 21620.93 355.48 42699.81 88888.00 2024-05-28 16:15:44.000 149 21620.93 355.52 42699.82 88888.00 2024-05-28 16:15:45.000 149 21620.96 355.52 42699.84 47816.17 2024-05-28 16:15:46.000 149 21621.00 355.53 42699.86 88888.00 2024-05-28 16:15:47.000 149 21621.02 355.54 42699.85 88888.00 2024-05-28 16:15:48.000 149 21620.99 355.55 42699.83 88888.00 2024-05-28 16:15:49.000 149 21620.93 355.58 42699.85 88888.00 2024-05-28 16:15:50.000 149 21620.92 355.58 42699.86 47815.93 2024-05-28 16:15:51.000 149 21620.96 355.57 42699.86 88888.00 2024-05-28 16:15:52.000 149 21620.95 355.56 42699.88 88888.00 2024-05-28 16:15:53.000 149 21620.90 355.56 42699.88 88888.00 2024-05-28 16:15:54.000 149 21620.85 355.53 42699.86 88888.00 2024-05-28 16:15:55.000 149 21620.82 355.49 42699.84 47815.94 2024-05-28 16:15:56.000 149 21620.81 355.50 42699.86 88888.00 2024-05-28 16:15:57.000 149 21620.83 355.55 42699.89 88888.00 2024-05-28 16:15:58.000 149 21620.88 355.59 42699.90 88888.00 2024-05-28 16:15:59.000 149 21620.91 355.57 42699.90 88888.00 2024-05-28 16:16:00.000 149 21620.90 355.53 42699.91 47816.06 2024-05-28 16:16:01.000 149 21620.89 355.53 42699.93 88888.00 2024-05-28 16:16:02.000 149 21620.90 355.54 42699.91 88888.00 2024-05-28 16:16:03.000 149 21620.87 355.53 42699.82 88888.00 2024-05-28 16:16:04.000 149 21620.79 355.52 42699.77 88888.00 2024-05-28 16:16:05.000 149 21620.78 355.51 42699.84 47816.09 2024-05-28 16:16:06.000 149 21620.79 355.51 42699.94 88888.00 2024-05-28 16:16:07.000 149 21620.76 355.54 42699.96 88888.00 2024-05-28 16:16:08.000 149 21620.71 355.58 42699.91 88888.00 2024-05-28 16:16:09.000 149 21620.69 355.62 42699.93 88888.00 2024-05-28 16:16:10.000 149 21620.72 355.63 42699.95 47816.53 2024-05-28 16:16:11.000 149 21620.76 355.60 42699.91 88888.00 2024-05-28 16:16:12.000 149 21620.80 355.56 42699.89 88888.00 2024-05-28 16:16:13.000 149 21620.79 355.54 42699.92 88888.00 2024-05-28 16:16:14.000 149 21620.77 355.56 42699.96 88888.00 2024-05-28 16:16:15.000 149 21620.78 355.59 42699.95 47816.37 2024-05-28 16:16:16.000 149 21620.78 355.60 42699.89 88888.00 2024-05-28 16:16:17.000 149 21620.75 355.59 42699.82 88888.00 2024-05-28 16:16:18.000 149 21620.69 355.57 42699.80 88888.00 2024-05-28 16:16:19.000 149 21620.66 355.57 42699.83 88888.00 2024-05-28 16:16:20.000 149 21620.70 355.59 42699.88 47816.31 2024-05-28 16:16:21.000 149 21620.77 355.59 42699.91 88888.00 2024-05-28 16:16:22.000 149 21620.82 355.60 42699.95 88888.00 2024-05-28 16:16:23.000 149 21620.83 355.59 42699.97 88888.00 2024-05-28 16:16:24.000 149 21620.85 355.54 42699.96 88888.00 2024-05-28 16:16:25.000 149 21620.86 355.52 42699.93 47816.34 2024-05-28 16:16:26.000 149 21620.87 355.53 42699.89 88888.00 2024-05-28 16:16:27.000 149 21620.92 355.50 42699.89 88888.00 2024-05-28 16:16:28.000 149 21620.98 355.47 42699.90 88888.00 2024-05-28 16:16:29.000 149 21620.99 355.47 42699.87 88888.00 2024-05-28 16:16:30.000 149 21620.98 355.52 42699.84 47816.38 2024-05-28 16:16:31.000 149 21620.99 355.57 42699.86 88888.00 2024-05-28 16:16:32.000 149 21621.01 355.58 42699.91 88888.00 2024-05-28 16:16:33.000 149 21621.01 355.55 42699.93 88888.00 2024-05-28 16:16:34.000 149 21620.99 355.52 42699.94 88888.00 2024-05-28 16:16:35.000 149 21620.97 355.52 42699.97 47816.09 2024-05-28 16:16:36.000 149 21620.99 355.57 42699.96 88888.00 2024-05-28 16:16:37.000 149 21621.03 355.63 42699.93 88888.00 2024-05-28 16:16:38.000 149 21621.06 355.65 42699.93 88888.00 2024-05-28 16:16:39.000 149 21621.04 355.64 42699.96 88888.00 2024-05-28 16:16:40.000 149 21621.07 355.62 42700.00 47816.46 2024-05-28 16:16:41.000 149 21621.09 355.63 42700.01 88888.00 2024-05-28 16:16:42.000 149 21621.09 355.64 42700.00 88888.00 2024-05-28 16:16:43.000 149 21621.09 355.65 42699.97 88888.00 2024-05-28 16:16:44.000 149 21621.07 355.65 42699.93 88888.00 2024-05-28 16:16:45.000 149 21621.04 355.67 42699.92 47816.53 2024-05-28 16:16:46.000 149 21621.06 355.69 42699.94 88888.00 2024-05-28 16:16:47.000 149 21621.12 355.69 42699.98 88888.00 2024-05-28 16:16:48.000 149 21621.14 355.69 42700.02 88888.00 2024-05-28 16:16:49.000 149 21621.11 355.66 42700.04 88888.00 2024-05-28 16:16:50.000 149 21621.09 355.65 42700.05 47816.74 2024-05-28 16:16:51.000 149 21621.09 355.67 42700.06 88888.00 2024-05-28 16:16:52.000 149 21621.06 355.68 42700.06 88888.00 2024-05-28 16:16:53.000 149 21621.01 355.69 42700.04 88888.00 2024-05-28 16:16:54.000 149 21621.00 355.71 42700.02 88888.00 2024-05-28 16:16:55.000 149 21621.02 355.75 42700.03 47816.15 2024-05-28 16:16:56.000 149 21621.02 355.77 42700.06 88888.00 2024-05-28 16:16:57.000 149 21621.01 355.73 42700.07 88888.00 2024-05-28 16:16:58.000 149 21620.98 355.68 42700.07 88888.00 2024-05-28 16:16:59.000 149 21620.95 355.65 42700.06 88888.00 2024-05-28 16:17:00.000 149 21620.97 355.64 42700.03 47816.35 2024-05-28 16:17:01.000 149 21620.98 355.65 42699.98 88888.00 2024-05-28 16:17:02.000 149 21620.96 355.70 42699.96 88888.00 2024-05-28 16:17:03.000 149 21620.93 355.76 42699.96 88888.00 2024-05-28 16:17:04.000 149 21620.94 355.77 42699.99 88888.00 2024-05-28 16:17:05.000 149 21620.95 355.77 42700.00 47816.60 2024-05-28 16:17:06.000 149 21620.92 355.78 42699.99 88888.00 2024-05-28 16:17:07.000 149 21620.89 355.80 42699.96 88888.00 2024-05-28 16:17:08.000 149 21620.88 355.82 42699.98 88888.00 2024-05-28 16:17:09.000 149 21620.88 355.83 42700.02 88888.00 2024-05-28 16:17:10.000 149 21620.88 355.83 42700.06 47816.37 2024-05-28 16:17:11.000 149 21620.88 355.84 42700.11 88888.00 2024-05-28 16:17:12.000 149 21620.88 355.86 42700.15 88888.00 2024-05-28 16:17:13.000 149 21620.86 355.87 42700.16 88888.00 2024-05-28 16:17:14.000 149 21620.86 355.83 42700.14 88888.00 2024-05-28 16:17:15.000 149 21620.87 355.75 42700.12 47816.55 2024-05-28 16:17:16.000 149 21620.84 355.69 42700.11 88888.00 2024-05-28 16:17:17.000 149 21620.82 355.68 42700.10 88888.00 2024-05-28 16:17:18.000 149 21620.81 355.68 42700.08 88888.00 2024-05-28 16:17:19.000 149 21620.85 355.69 42700.07 88888.00 2024-05-28 16:17:20.000 149 21620.92 355.70 42700.06 47816.64 2024-05-28 16:17:21.000 149 21620.96 355.70 42700.06 88888.00 2024-05-28 16:17:22.000 149 21620.98 355.69 42700.07 88888.00 2024-05-28 16:17:23.000 149 21621.00 355.69 42700.08 88888.00 2024-05-28 16:17:24.000 149 21621.00 355.68 42700.06 88888.00 2024-05-28 16:17:25.000 149 21621.01 355.69 42700.05 47816.59 2024-05-28 16:17:26.000 149 21621.04 355.71 42700.06 88888.00 2024-05-28 16:17:27.000 149 21621.08 355.76 42700.09 88888.00 2024-05-28 16:17:28.000 149 21621.13 355.78 42700.14 88888.00 2024-05-28 16:17:29.000 149 21621.16 355.79 42700.14 88888.00 2024-05-28 16:17:30.000 149 21621.15 355.79 42700.11 47816.85 2024-05-28 16:17:31.000 149 21621.13 355.80 42700.11 88888.00 2024-05-28 16:17:32.000 149 21621.14 355.83 42700.15 88888.00 2024-05-28 16:17:33.000 149 21621.15 355.84 42700.16 88888.00 2024-05-28 16:17:34.000 149 21621.12 355.80 42700.12 88888.00 2024-05-28 16:17:35.000 149 21621.10 355.79 42700.09 47816.76 2024-05-28 16:17:36.000 149 21621.09 355.83 42700.09 88888.00 2024-05-28 16:17:37.000 149 21621.08 355.88 42700.11 88888.00 2024-05-28 16:17:38.000 149 21621.12 355.89 42700.16 88888.00 2024-05-28 16:17:39.000 149 21621.16 355.87 42700.19 88888.00 2024-05-28 16:17:40.000 149 21621.16 355.88 42700.19 47817.00 2024-05-28 16:17:41.000 149 21621.12 355.89 42700.17 88888.00 2024-05-28 16:17:42.000 149 21621.07 355.88 42700.14 88888.00 2024-05-28 16:17:43.000 149 21621.03 355.82 42700.12 88888.00 2024-05-28 16:17:44.000 149 21621.05 355.81 42700.12 88888.00 2024-05-28 16:17:45.000 149 21621.11 355.86 42700.13 47816.36 2024-05-28 16:17:46.000 149 21621.17 355.90 42700.16 88888.00 2024-05-28 16:17:47.000 149 21621.16 355.92 42700.21 88888.00 2024-05-28 16:17:48.000 149 21621.14 355.90 42700.22 88888.00 2024-05-28 16:17:49.000 149 21621.12 355.87 42700.19 88888.00 2024-05-28 16:17:50.000 149 21621.12 355.82 42700.17 47816.63 2024-05-28 16:17:51.000 149 21621.12 355.80 42700.19 88888.00 2024-05-28 16:17:52.000 149 21621.11 355.80 42700.19 88888.00 2024-05-28 16:17:53.000 149 21621.12 355.82 42700.16 88888.00 2024-05-28 16:17:54.000 149 21621.13 355.86 42700.15 88888.00 2024-05-28 16:17:55.000 149 21621.11 355.93 42700.15 47816.40 2024-05-28 16:17:56.000 149 21621.09 356.01 42700.14 88888.00 2024-05-28 16:17:57.000 149 21621.08 356.06 42700.14 88888.00 2024-05-28 16:17:58.000 149 21621.08 356.05 42700.16 88888.00 2024-05-28 16:17:59.000 149 21621.03 356.01 42700.11 88888.00 2024-05-28 16:18:00.000 149 21621.00 355.96 42700.03 47816.69 2024-05-28 16:18:01.000 149 21621.02 355.96 42700.06 88888.00 2024-05-28 16:18:02.000 149 21621.03 356.04 42700.15 88888.00 2024-05-28 16:18:03.000 149 21621.07 356.09 42700.18 88888.00 2024-05-28 16:18:04.000 149 21621.12 356.06 42700.16 88888.00 2024-05-28 16:18:05.000 149 21621.13 356.00 42700.16 47816.54 2024-05-28 16:18:06.000 149 21621.13 355.94 42700.18 88888.00 2024-05-28 16:18:07.000 149 21621.16 355.88 42700.17 88888.00 2024-05-28 16:18:08.000 149 21621.22 355.84 42700.14 88888.00 2024-05-28 16:18:09.000 149 21621.26 355.86 42700.18 88888.00 2024-05-28 16:18:10.000 149 21621.25 355.91 42700.21 47816.93 2024-05-28 16:18:11.000 149 21621.23 355.93 42700.18 88888.00 2024-05-28 16:18:12.000 149 21621.23 355.88 42700.14 88888.00 2024-05-28 16:18:13.000 149 21621.25 355.85 42700.16 88888.00 2024-05-28 16:18:14.000 149 21621.28 355.85 42700.21 88888.00 2024-05-28 16:18:15.000 149 21621.32 355.89 42700.23 47816.93 2024-05-28 16:18:16.000 149 21621.33 355.92 42700.18 88888.00 2024-05-28 16:18:17.000 149 21621.28 355.89 42700.12 88888.00 2024-05-28 16:18:18.000 149 21621.26 355.87 42700.14 88888.00 2024-05-28 16:18:19.000 149 21621.28 355.92 42700.21 88888.00 2024-05-28 16:18:20.000 149 21621.32 355.99 42700.25 47817.04 2024-05-28 16:18:21.000 149 21621.35 356.01 42700.25 88888.00 2024-05-28 16:18:22.000 149 21621.33 355.95 42700.22 88888.00 2024-05-28 16:18:23.000 149 21621.31 355.92 42700.19 88888.00 2024-05-28 16:18:24.000 149 21621.36 355.93 42700.18 88888.00 2024-05-28 16:18:25.000 149 21621.42 355.92 42700.18 47816.97 2024-05-28 16:18:26.000 149 21621.41 355.91 42700.20 88888.00 2024-05-28 16:18:27.000 149 21621.38 355.90 42700.23 88888.00 2024-05-28 16:18:28.000 149 21621.40 355.92 42700.26 88888.00 2024-05-28 16:18:29.000 149 21621.45 355.98 42700.28 88888.00 2024-05-28 16:18:30.000 149 21621.47 356.04 42700.31 47816.56 2024-05-28 16:18:31.000 149 21621.43 356.05 42700.33 88888.00 2024-05-28 16:18:32.000 149 21621.40 356.03 42700.32 88888.00 2024-05-28 16:18:33.000 149 21621.40 355.97 42700.26 88888.00 2024-05-28 16:18:34.000 149 21621.39 355.93 42700.21 88888.00 2024-05-28 16:18:35.000 149 21621.37 355.89 42700.20 47816.83 2024-05-28 16:18:36.000 149 21621.39 355.87 42700.17 88888.00 2024-05-28 16:18:37.000 149 21621.43 355.90 42700.18 88888.00 2024-05-28 16:18:38.000 149 21621.44 355.95 42700.22 88888.00 2024-05-28 16:18:39.000 149 21621.41 356.00 42700.27 88888.00 2024-05-28 16:18:40.000 149 21621.38 356.02 42700.29 47816.39 2024-05-28 16:18:41.000 149 21621.38 356.04 42700.28 88888.00 2024-05-28 16:18:42.000 149 21621.38 356.05 42700.27 88888.00 2024-05-28 16:18:43.000 149 21621.37 356.05 42700.26 88888.00 2024-05-28 16:18:44.000 149 21621.38 356.03 42700.28 88888.00 2024-05-28 16:18:45.000 149 21621.40 356.04 42700.31 47816.78 2024-05-28 16:18:46.000 149 21621.37 356.10 42700.31 88888.00 2024-05-28 16:18:47.000 149 21621.37 356.16 42700.29 88888.00 2024-05-28 16:18:48.000 149 21621.42 356.17 42700.29 88888.00 2024-05-28 16:18:49.000 149 21621.42 356.16 42700.27 88888.00 2024-05-28 16:18:50.000 149 21621.39 356.15 42700.22 47817.13 2024-05-28 16:18:51.000 149 21621.40 356.14 42700.19 88888.00 2024-05-28 16:18:52.000 149 21621.40 356.12 42700.22 88888.00 2024-05-28 16:18:53.000 149 21621.42 356.14 42700.27 88888.00 2024-05-28 16:18:54.000 149 21621.44 356.18 42700.29 88888.00 2024-05-28 16:18:55.000 149 21621.45 356.17 42700.26 47816.70 2024-05-28 16:18:56.000 149 21621.48 356.15 42700.26 88888.00 2024-05-28 16:18:57.000 149 21621.51 356.15 42700.32 88888.00 2024-05-28 16:18:58.000 149 21621.48 356.11 42700.33 88888.00 2024-05-28 16:18:59.000 149 21621.48 356.06 42700.34 88888.00 2024-05-28 16:19:00.000 149 21621.56 356.10 42700.40 47816.83 2024-05-28 16:19:01.000 149 21621.59 356.16 42700.43 88888.00 2024-05-28 16:19:02.000 149 21621.52 356.15 42700.36 88888.00 2024-05-28 16:19:03.000 149 21621.47 356.11 42700.27 88888.00 2024-05-28 16:19:04.000 149 21621.48 356.08 42700.24 88888.00 2024-05-28 16:19:05.000 149 21621.54 356.08 42700.26 47816.89 2024-05-28 16:19:06.000 149 21621.58 356.11 42700.25 88888.00 2024-05-28 16:19:07.000 149 21621.58 356.17 42700.22 88888.00 2024-05-28 16:19:08.000 149 21621.56 356.25 42700.23 88888.00 2024-05-28 16:19:09.000 149 21621.58 356.25 42700.23 88888.00 2024-05-28 16:19:10.000 149 21621.58 356.17 42700.19 47816.94 2024-05-28 16:19:11.000 149 21621.57 356.14 42700.16 88888.00 2024-05-28 16:19:12.000 149 21621.58 356.19 42700.20 88888.00 2024-05-28 16:19:13.000 149 21621.60 356.22 42700.25 88888.00 2024-05-28 16:19:14.000 149 21621.60 356.21 42700.27 88888.00 2024-05-28 16:19:15.000 149 21621.58 356.23 42700.27 47817.00 2024-05-28 16:19:16.000 149 21621.56 356.24 42700.28 88888.00 2024-05-28 16:19:17.000 149 21621.54 356.23 42700.28 88888.00 2024-05-28 16:19:18.000 149 21621.53 356.21 42700.24 88888.00 2024-05-28 16:19:19.000 149 21621.52 356.23 42700.20 88888.00 2024-05-28 16:19:20.000 149 21621.54 356.28 42700.24 47817.04 2024-05-28 16:19:21.000 149 21621.59 356.33 42700.29 88888.00 2024-05-28 16:19:22.000 149 21621.63 356.34 42700.32 88888.00 2024-05-28 16:19:23.000 149 21621.65 356.33 42700.38 88888.00 2024-05-28 16:19:24.000 149 21621.61 356.31 42700.38 88888.00 2024-05-28 16:19:25.000 149 21621.53 356.31 42700.33 47816.97 2024-05-28 16:19:26.000 149 21621.44 356.30 42700.29 88888.00 2024-05-28 16:19:27.000 149 21621.40 356.29 42700.29 88888.00 2024-05-28 16:19:28.000 149 21621.42 356.33 42700.35 88888.00 2024-05-28 16:19:29.000 149 21621.43 356.39 42700.38 88888.00 2024-05-28 16:19:30.000 149 21621.40 356.41 42700.39 47817.04 2024-05-28 16:19:31.000 149 21621.44 356.42 42700.46 88888.00 2024-05-28 16:19:32.000 149 21621.49 356.42 42700.52 88888.00 2024-05-28 16:19:33.000 149 21621.47 356.39 42700.52 88888.00 2024-05-28 16:19:34.000 149 21621.41 356.36 42700.50 88888.00 2024-05-28 16:19:35.000 149 21621.39 356.33 42700.48 47817.49 2024-05-28 16:19:36.000 149 21621.38 356.32 42700.48 88888.00 2024-05-28 16:19:37.000 149 21621.39 356.33 42700.48 88888.00 2024-05-28 16:19:38.000 149 21621.44 356.32 42700.48 88888.00 2024-05-28 16:19:39.000 149 21621.47 356.33 42700.48 88888.00 2024-05-28 16:19:40.000 149 21621.45 356.39 42700.52 47817.15 2024-05-28 16:19:41.000 149 21621.43 356.42 42700.54 88888.00 2024-05-28 16:19:42.000 149 21621.42 356.41 42700.52 88888.00 2024-05-28 16:19:43.000 149 21621.42 356.42 42700.50 88888.00 2024-05-28 16:19:44.000 149 21621.41 356.43 42700.48 88888.00 2024-05-28 16:19:45.000 149 21621.38 356.40 42700.46 47817.11 2024-05-28 16:19:46.000 149 21621.35 356.36 42700.44 88888.00 2024-05-28 16:19:47.000 149 21621.35 356.35 42700.43 88888.00 2024-05-28 16:19:48.000 149 21621.39 356.41 42700.43 88888.00 2024-05-28 16:19:49.000 149 21621.42 356.46 42700.39 88888.00 2024-05-28 16:19:50.000 149 21621.44 356.47 42700.37 47817.56 2024-05-28 16:19:51.000 149 21621.43 356.44 42700.38 88888.00 2024-05-28 16:19:52.000 149 21621.39 356.39 42700.39 88888.00 2024-05-28 16:19:53.000 149 21621.40 356.37 42700.42 88888.00 2024-05-28 16:19:54.000 149 21621.46 356.37 42700.46 88888.00 2024-05-28 16:19:55.000 149 21621.49 356.38 42700.48 47817.26 2024-05-28 16:19:56.000 149 21621.50 356.39 42700.51 88888.00 2024-05-28 16:19:57.000 149 21621.49 356.37 42700.51 88888.00 2024-05-28 16:19:58.000 149 21621.49 356.39 42700.50 88888.00 2024-05-28 16:19:59.000 149 21621.51 356.46 42700.47 88888.00 2024-05-28 16:20:00.000 149 21621.54 356.47 42700.45 47817.26 2024-05-28 16:20:01.000 149 21621.53 356.48 42700.47 88888.00 2024-05-28 16:20:02.000 149 21621.50 356.51 42700.48 88888.00 2024-05-28 16:20:03.000 149 21621.48 356.50 42700.47 88888.00 2024-05-28 16:20:04.000 149 21621.48 356.47 42700.50 88888.00 2024-05-28 16:20:05.000 149 21621.48 356.43 42700.54 47817.03 2024-05-28 16:20:06.000 149 21621.48 356.39 42700.54 88888.00 2024-05-28 16:20:07.000 149 21621.50 356.37 42700.53 88888.00 2024-05-28 16:20:08.000 149 21621.50 356.37 42700.55 88888.00 2024-05-28 16:20:09.000 149 21621.49 356.36 42700.56 88888.00 2024-05-28 16:20:10.000 149 21621.47 356.33 42700.56 47817.64 2024-05-28 16:20:11.000 149 21621.46 356.31 42700.54 88888.00 2024-05-28 16:20:12.000 149 21621.49 356.33 42700.51 88888.00 2024-05-28 16:20:13.000 149 21621.50 356.36 42700.52 88888.00 2024-05-28 16:20:14.000 149 21621.48 356.39 42700.54 88888.00 2024-05-28 16:20:15.000 149 21621.48 356.39 42700.53 47817.07 2024-05-28 16:20:16.000 149 21621.55 356.40 42700.51 88888.00 2024-05-28 16:20:17.000 149 21621.63 356.43 42700.51 88888.00 2024-05-28 16:20:18.000 149 21621.67 356.44 42700.54 88888.00 2024-05-28 16:20:19.000 149 21621.70 356.45 42700.56 88888.00 2024-05-28 16:20:20.000 149 21621.72 356.49 42700.61 47817.13 2024-05-28 16:20:21.000 149 21621.67 356.51 42700.64 88888.00 2024-05-28 16:20:22.000 149 21621.63 356.49 42700.64 88888.00 2024-05-28 16:20:23.000 149 21621.66 356.49 42700.64 88888.00 2024-05-28 16:20:24.000 149 21621.75 356.53 42700.67 88888.00 2024-05-28 16:20:25.000 149 21621.78 356.52 42700.65 47817.38 2024-05-28 16:20:26.000 149 21621.75 356.48 42700.61 88888.00 2024-05-28 16:20:27.000 149 21621.72 356.46 42700.57 88888.00 2024-05-28 16:20:28.000 149 21621.72 356.45 42700.53 88888.00 2024-05-28 16:20:29.000 149 21621.74 356.45 42700.52 88888.00 2024-05-28 16:20:30.000 149 21621.76 356.48 42700.56 47817.46 2024-05-28 16:20:31.000 149 21621.77 356.52 42700.59 88888.00 2024-05-28 16:20:32.000 149 21621.75 356.53 42700.61 88888.00 2024-05-28 16:20:33.000 149 21621.72 356.53 42700.59 88888.00 2024-05-28 16:20:34.000 149 21621.68 356.51 42700.56 88888.00 2024-05-28 16:20:35.000 149 21621.68 356.51 42700.62 47817.39 2024-05-28 16:20:36.000 149 21621.70 356.55 42700.69 88888.00 2024-05-28 16:20:37.000 149 21621.67 356.56 42700.71 88888.00 2024-05-28 16:20:38.000 149 21621.63 356.54 42700.68 88888.00 2024-05-28 16:20:39.000 149 21621.58 356.53 42700.67 88888.00 2024-05-28 16:20:40.000 149 21621.53 356.54 42700.67 47817.18 2024-05-28 16:20:41.000 149 21621.50 356.55 42700.66 88888.00 2024-05-28 16:20:42.000 149 21621.52 356.54 42700.66 88888.00 2024-05-28 16:20:43.000 149 21621.56 356.55 42700.68 88888.00 2024-05-28 16:20:44.000 149 21621.61 356.58 42700.72 88888.00 2024-05-28 16:20:45.000 149 21621.62 356.59 42700.77 47817.32 2024-05-28 16:20:46.000 149 21621.57 356.59 42700.79 88888.00 2024-05-28 16:20:47.000 149 21621.50 356.61 42700.79 88888.00 2024-05-28 16:20:48.000 149 21621.47 356.64 42700.76 88888.00 2024-05-28 16:20:49.000 149 21621.46 356.62 42700.70 88888.00 2024-05-28 16:20:50.000 149 21621.46 356.55 42700.66 47816.95 2024-05-28 16:20:51.000 149 21621.49 356.52 42700.66 88888.00 2024-05-28 16:20:52.000 149 21621.52 356.55 42700.68 88888.00 2024-05-28 16:20:53.000 149 21621.53 356.59 42700.66 88888.00 2024-05-28 16:20:54.000 149 21621.52 356.63 42700.65 88888.00 2024-05-28 16:20:55.000 149 21621.49 356.62 42700.66 47817.37 2024-05-28 16:20:56.000 149 21621.51 356.59 42700.69 88888.00 2024-05-28 16:20:57.000 149 21621.58 356.55 42700.71 88888.00 2024-05-28 16:20:58.000 149 21621.62 356.50 42700.71 88888.00 2024-05-28 16:20:59.000 149 21621.64 356.44 42700.73 88888.00 2024-05-28 16:21:00.000 149 21621.62 356.41 42700.73 47817.39 2024-05-28 16:21:01.000 149 21621.59 356.44 42700.71 88888.00 2024-05-28 16:21:02.000 149 21621.61 356.51 42700.71 88888.00 2024-05-28 16:21:03.000 149 21621.65 356.59 42700.75 88888.00 2024-05-28 16:21:04.000 149 21621.62 356.63 42700.77 88888.00 2024-05-28 16:21:05.000 149 21621.62 356.64 42700.76 47817.33 2024-05-28 16:21:06.000 149 21621.67 356.60 42700.77 88888.00 2024-05-28 16:21:07.000 149 21621.66 356.55 42700.78 88888.00 2024-05-28 16:21:08.000 149 21621.63 356.53 42700.80 88888.00 2024-05-28 16:21:09.000 149 21621.64 356.54 42700.82 88888.00 2024-05-28 16:21:10.000 149 21621.70 356.53 42700.84 47817.60 2024-05-28 16:21:11.000 149 21621.78 356.56 42700.86 88888.00 2024-05-28 16:21:12.000 149 21621.81 356.63 42700.87 88888.00 2024-05-28 16:21:13.000 149 21621.77 356.70 42700.90 88888.00 2024-05-28 16:21:14.000 149 21621.73 356.71 42700.93 88888.00 2024-05-28 16:21:15.000 149 21621.71 356.66 42700.94 47817.56 2024-05-28 16:21:16.000 149 21621.73 356.62 42700.98 88888.00 2024-05-28 16:21:17.000 149 21621.75 356.59 42701.03 88888.00 2024-05-28 16:21:18.000 149 21621.75 356.57 42701.05 88888.00 2024-05-28 16:21:19.000 149 21621.74 356.58 42701.04 88888.00 2024-05-28 16:21:20.000 149 21621.72 356.61 42701.00 47817.45 2024-05-28 16:21:21.000 149 21621.68 356.60 42700.98 88888.00 2024-05-28 16:21:22.000 149 21621.63 356.59 42700.97 88888.00 2024-05-28 16:21:23.000 149 21621.60 356.61 42700.93 88888.00 2024-05-28 16:21:24.000 149 21621.62 356.63 42700.89 88888.00 2024-05-28 16:21:25.000 149 21621.61 356.60 42700.89 47817.64 2024-05-28 16:21:26.000 149 21621.60 356.56 42700.91 88888.00 2024-05-28 16:21:27.000 149 21621.61 356.57 42700.94 88888.00 2024-05-28 16:21:28.000 149 21621.60 356.59 42700.94 88888.00 2024-05-28 16:21:29.000 149 21621.57 356.62 42700.91 88888.00 2024-05-28 16:21:30.000 149 21621.58 356.66 42700.94 47817.71 2024-05-28 16:21:31.000 149 21621.58 356.69 42700.98 88888.00 2024-05-28 16:21:32.000 149 21621.58 356.65 42700.96 88888.00 2024-05-28 16:21:33.000 149 21621.56 356.59 42700.94 88888.00 2024-05-28 16:21:34.000 149 21621.56 356.56 42700.96 88888.00 2024-05-28 16:21:35.000 149 21621.59 356.59 42701.00 47817.69 2024-05-28 16:21:36.000 149 21621.60 356.64 42701.02 88888.00 2024-05-28 16:21:37.000 149 21621.58 356.66 42701.00 88888.00 2024-05-28 16:21:38.000 149 21621.55 356.64 42701.00 88888.00 2024-05-28 16:21:39.000 149 21621.55 356.63 42701.02 88888.00 2024-05-28 16:21:40.000 149 21621.56 356.64 42701.01 47817.07 2024-05-28 16:21:41.000 149 21621.55 356.68 42700.98 88888.00 2024-05-28 16:21:42.000 149 21621.57 356.73 42701.00 88888.00 2024-05-28 16:21:43.000 149 21621.59 356.74 42701.02 88888.00 2024-05-28 16:21:44.000 149 21621.53 356.72 42701.02 88888.00 2024-05-28 16:21:45.000 149 21621.47 356.71 42701.02 47817.45 2024-05-28 16:21:46.000 149 21621.48 356.74 42701.03 88888.00 2024-05-28 16:21:47.000 149 21621.57 356.77 42701.02 88888.00 2024-05-28 16:21:48.000 149 21621.58 356.77 42700.96 88888.00 2024-05-28 16:21:49.000 149 21621.53 356.74 42700.90 88888.00 2024-05-28 16:21:50.000 149 21621.55 356.74 42700.90 47817.78 2024-05-28 16:21:51.000 149 21621.65 356.76 42700.94 88888.00 2024-05-28 16:21:52.000 149 21621.70 356.80 42700.99 88888.00 2024-05-28 16:21:53.000 149 21621.69 356.78 42701.04 88888.00 2024-05-28 16:21:54.000 149 21621.68 356.74 42701.09 88888.00 2024-05-28 16:21:55.000 149 21621.69 356.73 42701.10 47817.78 2024-05-28 16:21:56.000 149 21621.73 356.77 42701.07 88888.00 2024-05-28 16:21:57.000 149 21621.76 356.80 42701.04 88888.00 2024-05-28 16:21:58.000 149 21621.76 356.80 42701.04 88888.00 2024-05-28 16:21:59.000 149 21621.72 356.75 42701.04 88888.00 2024-05-28 16:22:00.000 149 21621.72 356.71 42701.06 47817.83 2024-05-28 16:22:01.000 149 21621.77 356.74 42701.12 88888.00 2024-05-28 16:22:02.000 149 21621.81 356.77 42701.17 88888.00 2024-05-28 16:22:03.000 149 21621.77 356.79 42701.16 88888.00 2024-05-28 16:22:04.000 149 21621.73 356.80 42701.12 88888.00 2024-05-28 16:22:05.000 149 21621.72 356.81 42701.11 47817.60 2024-05-28 16:22:06.000 149 21621.76 356.82 42701.12 88888.00 2024-05-28 16:22:07.000 149 21621.79 356.81 42701.12 88888.00 2024-05-28 16:22:08.000 149 21621.80 356.81 42701.10 88888.00 2024-05-28 16:22:09.000 149 21621.78 356.83 42701.14 88888.00 2024-05-28 16:22:10.000 149 21621.75 356.85 42701.20 47817.66 2024-05-28 16:22:11.000 149 21621.71 356.84 42701.22 88888.00 2024-05-28 16:22:12.000 149 21621.68 356.83 42701.21 88888.00 2024-05-28 16:22:13.000 149 21621.67 356.81 42701.19 88888.00 2024-05-28 16:22:14.000 149 21621.67 356.80 42701.17 88888.00 2024-05-28 16:22:15.000 149 21621.66 356.81 42701.13 47818.04 2024-05-28 16:22:16.000 149 21621.66 356.83 42701.09 88888.00 2024-05-28 16:22:17.000 149 21621.72 356.87 42701.08 88888.00 2024-05-28 16:22:18.000 149 21621.78 356.87 42701.10 88888.00 2024-05-28 16:22:19.000 149 21621.74 356.84 42701.13 88888.00 2024-05-28 16:22:20.000 149 21621.68 356.84 42701.17 47817.89 2024-05-28 16:22:21.000 149 21621.68 356.88 42701.18 88888.00 2024-05-28 16:22:22.000 149 21621.70 356.89 42701.18 88888.00 2024-05-28 16:22:23.000 149 21621.70 356.88 42701.18 88888.00 2024-05-28 16:22:24.000 149 21621.69 356.85 42701.20 88888.00 2024-05-28 16:22:25.000 149 21621.67 356.83 42701.21 47817.65 2024-05-28 16:22:26.000 149 21621.64 356.83 42701.21 88888.00 2024-05-28 16:22:27.000 149 21621.61 356.80 42701.20 88888.00 2024-05-28 16:22:28.000 149 21621.60 356.74 42701.22 88888.00 2024-05-28 16:22:29.000 149 21621.63 356.72 42701.22 88888.00 2024-05-28 16:22:30.000 149 21621.64 356.76 42701.19 47817.91 2024-05-28 16:22:31.000 149 21621.66 356.83 42701.16 88888.00 2024-05-28 16:22:32.000 149 21621.69 356.86 42701.14 88888.00 2024-05-28 16:22:33.000 149 21621.72 356.84 42701.12 88888.00 2024-05-28 16:22:34.000 149 21621.72 356.85 42701.16 88888.00 2024-05-28 16:22:35.000 149 21621.72 356.86 42701.21 47817.74 2024-05-28 16:22:36.000 149 21621.73 356.87 42701.26 88888.00 2024-05-28 16:22:37.000 149 21621.76 356.85 42701.28 88888.00 2024-05-28 16:22:38.000 149 21621.76 356.82 42701.25 88888.00 2024-05-28 16:22:39.000 149 21621.76 356.82 42701.22 88888.00 2024-05-28 16:22:40.000 149 21621.77 356.84 42701.23 47817.72 2024-05-28 16:22:41.000 149 21621.84 356.88 42701.23 88888.00 2024-05-28 16:22:42.000 149 21621.88 356.95 42701.22 88888.00 2024-05-28 16:22:43.000 149 21621.84 356.98 42701.22 88888.00 2024-05-28 16:22:44.000 149 21621.73 356.97 42701.22 88888.00 2024-05-28 16:22:45.000 149 21621.68 356.95 42701.21 47817.46 2024-05-28 16:22:46.000 149 21621.71 356.93 42701.20 88888.00 2024-05-28 16:22:47.000 149 21621.74 356.95 42701.22 88888.00 2024-05-28 16:22:48.000 149 21621.70 356.97 42701.25 88888.00 2024-05-28 16:22:49.000 149 21621.65 356.92 42701.26 88888.00 2024-05-28 16:22:50.000 149 21621.67 356.89 42701.30 47817.88 2024-05-28 16:22:51.000 149 21621.75 356.93 42701.31 88888.00 2024-05-28 16:22:52.000 149 21621.78 356.98 42701.29 88888.00 2024-05-28 16:22:53.000 149 21621.79 357.02 42701.27 88888.00 2024-05-28 16:22:54.000 149 21621.80 357.00 42701.27 88888.00 2024-05-28 16:22:55.000 149 21621.80 356.93 42701.25 47817.64 2024-05-28 16:22:56.000 149 21621.81 356.88 42701.24 88888.00 2024-05-28 16:22:57.000 149 21621.83 356.90 42701.25 88888.00 2024-05-28 16:22:58.000 149 21621.88 356.95 42701.32 88888.00 2024-05-28 16:22:59.000 149 21621.90 356.96 42701.39 88888.00 2024-05-28 16:23:00.000 149 21621.89 356.94 42701.37 47817.57 2024-05-28 16:23:01.000 149 21621.92 356.95 42701.34 88888.00 2024-05-28 16:23:02.000 149 21621.98 356.97 42701.35 88888.00 2024-05-28 16:23:03.000 149 21621.98 356.96 42701.35 88888.00 2024-05-28 16:23:04.000 149 21621.97 356.95 42701.34 88888.00 2024-05-28 16:23:05.000 149 21621.97 356.98 42701.37 47817.71 2024-05-28 16:23:06.000 149 21621.98 357.00 42701.38 88888.00 2024-05-28 16:23:07.000 149 21621.96 357.00 42701.38 88888.00 2024-05-28 16:23:08.000 149 21621.91 357.03 42701.38 88888.00 2024-05-28 16:23:09.000 149 21621.87 357.05 42701.37 88888.00 2024-05-28 16:23:10.000 149 21621.91 357.09 42701.40 47817.91 2024-05-28 16:23:11.000 149 21621.95 357.12 42701.43 88888.00 2024-05-28 16:23:12.000 149 21621.91 357.11 42701.43 88888.00 2024-05-28 16:23:13.000 149 21621.84 357.11 42701.41 88888.00 2024-05-28 16:23:14.000 149 21621.81 357.08 42701.38 88888.00 2024-05-28 16:23:15.000 149 21621.79 357.07 42701.37 47817.90 2024-05-28 16:23:16.000 149 21621.76 357.11 42701.37 88888.00 2024-05-28 16:23:17.000 149 21621.75 357.15 42701.38 88888.00 2024-05-28 16:23:18.000 149 21621.78 357.15 42701.39 88888.00 2024-05-28 16:23:19.000 149 21621.81 357.10 42701.37 88888.00 2024-05-28 16:23:20.000 149 21621.82 357.04 42701.31 47817.99 2024-05-28 16:23:21.000 149 21621.82 357.02 42701.30 88888.00 2024-05-28 16:23:22.000 149 21621.80 357.02 42701.32 88888.00 2024-05-28 16:23:23.000 149 21621.78 357.06 42701.34 88888.00 2024-05-28 16:23:24.000 149 21621.80 357.09 42701.32 88888.00 2024-05-28 16:23:25.000 149 21621.82 357.09 42701.29 47817.96 2024-05-28 16:23:26.000 149 21621.85 357.10 42701.29 88888.00 2024-05-28 16:23:27.000 149 21621.88 357.09 42701.27 88888.00 2024-05-28 16:23:28.000 149 21621.87 357.06 42701.24 88888.00 2024-05-28 16:23:29.000 149 21621.84 357.04 42701.22 88888.00 2024-05-28 16:23:30.000 149 21621.82 357.01 42701.22 47818.03 2024-05-28 16:23:31.000 149 21621.81 356.98 42701.26 88888.00 2024-05-28 16:23:32.000 149 21621.81 357.02 42701.28 88888.00 2024-05-28 16:23:33.000 149 21621.81 357.07 42701.27 88888.00 2024-05-28 16:23:34.000 149 21621.80 357.10 42701.30 88888.00 2024-05-28 16:23:35.000 149 21621.81 357.10 42701.35 47817.82 2024-05-28 16:23:36.000 149 21621.80 357.10 42701.38 88888.00 2024-05-28 16:23:37.000 149 21621.74 357.12 42701.40 88888.00 2024-05-28 16:23:38.000 149 21621.70 357.13 42701.41 88888.00 2024-05-28 16:23:39.000 149 21621.69 357.14 42701.39 88888.00 2024-05-28 16:23:40.000 149 21621.67 357.13 42701.32 47818.05 2024-05-28 16:23:41.000 149 21621.65 357.08 42701.26 88888.00 2024-05-28 16:23:42.000 149 21621.68 357.09 42701.26 88888.00 2024-05-28 16:23:43.000 149 21621.70 357.17 42701.35 88888.00 2024-05-28 16:23:44.000 149 21621.66 357.22 42701.41 88888.00 2024-05-28 16:23:45.000 149 21621.64 357.21 42701.41 47818.12 2024-05-28 16:23:46.000 149 21621.65 357.18 42701.40 88888.00 2024-05-28 16:23:47.000 149 21621.69 357.18 42701.38 88888.00 2024-05-28 16:23:48.000 149 21621.70 357.17 42701.35 88888.00 2024-05-28 16:23:49.000 149 21621.64 357.13 42701.34 88888.00 2024-05-28 16:23:50.000 149 21621.58 357.10 42701.35 47817.94 2024-05-28 16:23:51.000 149 21621.63 357.12 42701.39 88888.00 2024-05-28 16:23:52.000 149 21621.72 357.15 42701.40 88888.00 2024-05-28 16:23:53.000 149 21621.76 357.18 42701.40 88888.00 2024-05-28 16:23:54.000 149 21621.76 357.18 42701.39 88888.00 2024-05-28 16:23:55.000 149 21621.74 357.18 42701.37 47817.97 2024-05-28 16:23:56.000 149 21621.72 357.18 42701.34 88888.00 2024-05-28 16:23:57.000 149 21621.69 357.15 42701.36 88888.00 2024-05-28 16:23:58.000 149 21621.66 357.12 42701.39 88888.00 2024-05-28 16:23:59.000 149 21621.66 357.12 42701.41 88888.00 2024-05-28 16:24:00.000 149 21621.67 357.13 42701.43 47817.97 2024-05-28 16:24:01.000 149 21621.66 357.15 42701.45 88888.00 2024-05-28 16:24:02.000 149 21621.66 357.19 42701.48 88888.00 2024-05-28 16:24:03.000 149 21621.68 357.20 42701.48 88888.00 2024-05-28 16:24:04.000 149 21621.65 357.17 42701.46 88888.00 2024-05-28 16:24:05.000 149 21621.59 357.14 42701.41 47818.08 2024-05-28 16:24:06.000 149 21621.56 357.13 42701.38 88888.00 2024-05-28 16:24:07.000 149 21621.59 357.20 42701.39 88888.00 2024-05-28 16:24:08.000 149 21621.65 357.27 42701.44 88888.00 2024-05-28 16:24:09.000 149 21621.67 357.29 42701.45 88888.00 2024-05-28 16:24:10.000 149 21621.65 357.28 42701.44 47818.18 2024-05-28 16:24:11.000 149 21621.61 357.26 42701.41 88888.00 2024-05-28 16:24:12.000 149 21621.60 357.23 42701.38 88888.00 2024-05-28 16:24:13.000 149 21621.64 357.22 42701.39 88888.00 2024-05-28 16:24:14.000 149 21621.68 357.21 42701.41 88888.00 2024-05-28 16:24:15.000 149 21621.69 357.23 42701.43 47817.95 2024-05-28 16:24:16.000 149 21621.70 357.27 42701.43 88888.00 2024-05-28 16:24:17.000 149 21621.70 357.28 42701.43 88888.00 2024-05-28 16:24:18.000 149 21621.67 357.25 42701.43 88888.00 2024-05-28 16:24:19.000 149 21621.64 357.23 42701.43 88888.00 2024-05-28 16:24:20.000 149 21621.66 357.24 42701.45 47818.08 2024-05-28 16:24:21.000 149 21621.70 357.29 42701.48 88888.00 2024-05-28 16:24:22.000 149 21621.69 357.29 42701.51 88888.00 2024-05-28 16:24:23.000 149 21621.67 357.27 42701.51 88888.00 2024-05-28 16:24:24.000 149 21621.70 357.29 42701.52 88888.00 2024-05-28 16:24:25.000 149 21621.75 357.31 42701.57 47818.04 2024-05-28 16:24:26.000 149 21621.76 357.32 42701.58 88888.00 2024-05-28 16:24:27.000 149 21621.71 357.37 42701.55 88888.00 2024-05-28 16:24:28.000 149 21621.72 357.40 42701.53 88888.00 2024-05-28 16:24:29.000 149 21621.77 357.39 42701.54 88888.00 2024-05-28 16:24:30.000 149 21621.76 357.37 42701.56 47818.00 2024-05-28 16:24:31.000 149 21621.72 357.34 42701.56 88888.00 2024-05-28 16:24:32.000 149 21621.69 357.33 42701.56 88888.00 2024-05-28 16:24:33.000 149 21621.69 357.34 42701.55 88888.00 2024-05-28 16:24:34.000 149 21621.69 357.31 42701.55 88888.00 2024-05-28 16:24:35.000 149 21621.68 357.31 42701.57 47817.70 2024-05-28 16:24:36.000 149 21621.66 357.33 42701.57 88888.00 2024-05-28 16:24:37.000 149 21621.65 357.30 42701.50 88888.00 2024-05-28 16:24:38.000 149 21621.68 357.25 42701.47 88888.00 2024-05-28 16:24:39.000 149 21621.71 357.25 42701.49 88888.00 2024-05-28 16:24:40.000 149 21621.75 357.27 42701.54 47818.36 2024-05-28 16:24:41.000 149 21621.78 357.29 42701.56 88888.00 2024-05-28 16:24:42.000 149 21621.77 357.32 42701.53 88888.00 2024-05-28 16:24:43.000 149 21621.72 357.34 42701.51 88888.00 2024-05-28 16:24:44.000 149 21621.67 357.34 42701.53 88888.00 2024-05-28 16:24:45.000 149 21621.70 357.35 42701.54 47818.27 2024-05-28 16:24:46.000 149 21621.73 357.36 42701.51 88888.00 2024-05-28 16:24:47.000 149 21621.72 357.35 42701.47 88888.00 2024-05-28 16:24:48.000 149 21621.72 357.38 42701.46 88888.00 2024-05-28 16:24:49.000 149 21621.75 357.47 42701.48 88888.00 2024-05-28 16:24:50.000 149 21621.79 357.51 42701.54 47818.25 2024-05-28 16:24:51.000 149 21621.82 357.48 42701.60 88888.00 2024-05-28 16:24:52.000 149 21621.80 357.40 42701.62 88888.00 2024-05-28 16:24:53.000 149 21621.75 357.34 42701.60 88888.00 2024-05-28 16:24:54.000 149 21621.74 357.32 42701.59 88888.00 2024-05-28 16:24:55.000 149 21621.78 357.35 42701.57 47818.51 2024-05-28 16:24:56.000 149 21621.82 357.37 42701.54 88888.00 2024-05-28 16:24:57.000 149 21621.84 357.40 42701.53 88888.00 2024-05-28 16:24:58.000 149 21621.82 357.43 42701.54 88888.00 2024-05-28 16:24:59.000 149 21621.80 357.43 42701.53 88888.00 2024-05-28 16:25:00.000 149 21621.80 357.41 42701.50 47818.10 2024-05-28 16:25:01.000 149 21621.79 357.39 42701.51 88888.00 2024-05-28 16:25:02.000 149 21621.81 357.34 42701.54 88888.00 2024-05-28 16:25:03.000 149 21621.82 357.32 42701.55 88888.00 2024-05-28 16:25:04.000 149 21621.82 357.34 42701.51 88888.00 2024-05-28 16:25:05.000 149 21621.85 357.40 42701.47 47818.33 2024-05-28 16:25:06.000 149 21621.92 357.43 42701.48 88888.00 2024-05-28 16:25:07.000 149 21621.97 357.42 42701.53 88888.00 2024-05-28 16:25:08.000 149 21621.97 357.43 42701.60 88888.00 2024-05-28 16:25:09.000 149 21621.94 357.45 42701.64 88888.00 2024-05-28 16:25:10.000 149 21621.89 357.43 42701.59 47818.35 2024-05-28 16:25:11.000 149 21621.88 357.39 42701.51 88888.00 2024-05-28 16:25:12.000 149 21621.90 357.37 42701.46 88888.00 2024-05-28 16:25:13.000 149 21621.91 357.37 42701.49 88888.00 2024-05-28 16:25:14.000 149 21621.86 357.37 42701.55 88888.00 2024-05-28 16:25:15.000 149 21621.83 357.39 42701.60 47817.96 2024-05-28 16:25:16.000 149 21621.83 357.43 42701.67 88888.00 2024-05-28 16:25:17.000 149 21621.78 357.46 42701.69 88888.00 2024-05-28 16:25:18.000 149 21621.71 357.46 42701.61 88888.00 2024-05-28 16:25:19.000 149 21621.69 357.44 42701.52 88888.00 2024-05-28 16:25:20.000 149 21621.70 357.43 42701.50 47818.20 2024-05-28 16:25:21.000 149 21621.70 357.44 42701.54 88888.00 2024-05-28 16:25:22.000 149 21621.71 357.46 42701.61 88888.00 2024-05-28 16:25:23.000 149 21621.74 357.47 42701.59 88888.00 2024-05-28 16:25:24.000 149 21621.74 357.52 42701.56 88888.00 2024-05-28 16:25:25.000 149 21621.69 357.59 42701.57 47817.72 2024-05-28 16:25:26.000 149 21621.64 357.59 42701.56 88888.00 2024-05-28 16:25:27.000 149 21621.65 357.52 42701.52 88888.00 2024-05-28 16:25:28.000 149 21621.70 357.48 42701.53 88888.00 2024-05-28 16:25:29.000 149 21621.71 357.50 42701.55 88888.00 2024-05-28 16:25:30.000 149 21621.69 357.55 42701.59 47818.34 2024-05-28 16:25:31.000 149 21621.68 357.57 42701.63 88888.00 2024-05-28 16:25:32.000 149 21621.68 357.55 42701.63 88888.00 2024-05-28 16:25:33.000 149 21621.70 357.54 42701.65 88888.00 2024-05-28 16:25:34.000 149 21621.74 357.51 42701.68 88888.00 2024-05-28 16:25:35.000 149 21621.76 357.44 42701.67 47818.18 2024-05-28 16:25:36.000 149 21621.76 357.39 42701.62 88888.00 2024-05-28 16:25:37.000 149 21621.75 357.38 42701.57 88888.00 2024-05-28 16:25:38.000 149 21621.77 357.43 42701.57 88888.00 2024-05-28 16:25:39.000 149 21621.84 357.52 42701.62 88888.00 2024-05-28 16:25:40.000 149 21621.90 357.57 42701.66 47819.13 2024-05-28 16:25:41.000 149 21621.90 357.55 42701.61 88888.00 2024-05-28 16:25:42.000 149 21621.88 357.51 42701.52 88888.00 2024-05-28 16:25:43.000 149 21621.87 357.46 42701.47 88888.00 2024-05-28 16:25:44.000 149 21621.88 357.42 42701.52 88888.00 2024-05-28 16:25:45.000 149 21621.86 357.41 42701.59 47818.32 2024-05-28 16:25:46.000 149 21621.84 357.46 42701.63 88888.00 2024-05-28 16:25:47.000 149 21621.85 357.53 42701.68 88888.00 2024-05-28 16:25:48.000 149 21621.88 357.55 42701.74 88888.00 2024-05-28 16:25:49.000 149 21621.92 357.57 42701.77 88888.00 2024-05-28 16:25:50.000 149 21621.92 357.60 42701.74 47818.56 2024-05-28 16:25:51.000 149 21621.88 357.58 42701.68 88888.00 2024-05-28 16:25:52.000 149 21621.88 357.52 42701.64 88888.00 2024-05-28 16:25:53.000 149 21621.92 357.44 42701.61 88888.00 2024-05-28 16:25:54.000 149 21621.90 357.40 42701.59 88888.00 2024-05-28 16:25:55.000 149 21621.89 357.44 42701.59 47818.23 2024-05-28 16:25:56.000 149 21621.93 357.50 42701.62 88888.00 2024-05-28 16:25:57.000 149 21621.96 357.52 42701.64 88888.00 2024-05-28 16:25:58.000 149 21621.94 357.52 42701.65 88888.00 2024-05-28 16:25:59.000 149 21621.91 357.48 42701.62 88888.00 2024-05-28 16:26:00.000 149 21621.88 357.42 42701.56 47818.43 2024-05-28 16:26:01.000 149 21621.87 357.40 42701.52 88888.00 2024-05-28 16:26:02.000 149 21621.89 357.45 42701.54 88888.00 2024-05-28 16:26:03.000 149 21621.90 357.51 42701.59 88888.00 2024-05-28 16:26:04.000 149 21621.90 357.55 42701.64 88888.00 2024-05-28 16:26:05.000 149 21621.91 357.54 42701.64 47818.36 2024-05-28 16:26:06.000 149 21621.93 357.53 42701.64 88888.00 2024-05-28 16:26:07.000 149 21621.93 357.53 42701.66 88888.00 2024-05-28 16:26:08.000 149 21621.87 357.52 42701.66 88888.00 2024-05-28 16:26:09.000 149 21621.84 357.51 42701.65 88888.00 2024-05-28 16:26:10.000 149 21621.84 357.51 42701.66 47818.44 2024-05-28 16:26:11.000 149 21621.85 357.53 42701.65 88888.00 2024-05-28 16:26:12.000 149 21621.88 357.55 42701.66 88888.00 2024-05-28 16:26:13.000 149 21621.89 357.55 42701.68 88888.00 2024-05-28 16:26:14.000 149 21621.89 357.52 42701.67 88888.00 2024-05-28 16:26:15.000 149 21621.87 357.50 42701.64 47818.02 2024-05-28 16:26:16.000 149 21621.85 357.47 42701.62 88888.00 2024-05-28 16:26:17.000 149 21621.88 357.48 42701.62 88888.00 2024-05-28 16:26:18.000 149 21621.90 357.50 42701.62 88888.00 2024-05-28 16:26:19.000 149 21621.91 357.52 42701.65 88888.00 2024-05-28 16:26:20.000 149 21621.93 357.54 42701.69 47818.69 2024-05-28 16:26:21.000 149 21621.98 357.57 42701.71 88888.00 2024-05-28 16:26:22.000 149 21622.03 357.58 42701.72 88888.00 2024-05-28 16:26:23.000 149 21622.04 357.57 42701.76 88888.00 2024-05-28 16:26:24.000 149 21622.06 357.57 42701.78 88888.00 2024-05-28 16:26:25.000 149 21622.08 357.55 42701.76 99999.00 2024-05-28 16:26:26.000 149 21622.13 357.51 42701.73 99999.00 2024-05-28 16:26:27.000 149 21622.14 357.49 42701.72 99999.00 2024-05-28 16:26:28.000 149 21622.12 357.51 42701.74 99999.00 2024-05-28 16:26:29.000 149 21622.10 357.56 42701.79 99999.00 2024-05-28 16:26:30.000 149 21622.13 357.62 42701.82 47818.20 2024-05-28 16:26:31.000 149 21622.15 357.69 42701.83 88888.00 2024-05-28 16:26:32.000 149 21622.13 357.71 42701.85 88888.00 2024-05-28 16:26:33.000 149 21622.07 357.66 42701.85 88888.00 2024-05-28 16:26:34.000 149 21622.04 357.62 42701.83 88888.00 2024-05-28 16:26:35.000 149 21622.05 357.64 42701.81 47818.44 2024-05-28 16:26:36.000 149 21622.06 357.67 42701.83 88888.00 2024-05-28 16:26:37.000 149 21622.07 357.69 42701.84 88888.00 2024-05-28 16:26:38.000 149 21622.07 357.70 42701.82 88888.00 2024-05-28 16:26:39.000 149 21622.03 357.71 42701.82 88888.00 2024-05-28 16:26:40.000 149 21621.99 357.69 42701.84 47818.52 2024-05-28 16:26:41.000 149 21621.95 357.65 42701.83 88888.00 2024-05-28 16:26:42.000 149 21621.97 357.62 42701.78 88888.00 2024-05-28 16:26:43.000 149 21621.99 357.62 42701.74 88888.00 2024-05-28 16:26:44.000 149 21621.98 357.58 42701.74 88888.00 2024-05-28 16:26:45.000 149 21621.96 357.51 42701.79 47818.55 2024-05-28 16:26:46.000 149 21621.97 357.48 42701.82 88888.00 2024-05-28 16:26:47.000 149 21622.02 357.52 42701.84 88888.00 2024-05-28 16:26:48.000 149 21622.00 357.58 42701.83 88888.00 2024-05-28 16:26:49.000 149 21621.95 357.61 42701.80 88888.00 2024-05-28 16:26:50.000 149 21621.98 357.61 42701.81 47818.68 2024-05-28 16:26:51.000 149 21622.09 357.60 42701.86 88888.00 2024-05-28 16:26:52.000 149 21622.15 357.58 42701.90 88888.00 2024-05-28 16:26:53.000 149 21622.15 357.58 42701.91 88888.00 2024-05-28 16:26:54.000 149 21622.17 357.59 42701.89 88888.00 2024-05-28 16:26:55.000 149 21622.18 357.59 42701.84 47818.89 2024-05-28 16:26:56.000 149 21622.17 357.60 42701.84 88888.00 2024-05-28 16:26:57.000 149 21622.16 357.60 42701.86 88888.00 2024-05-28 16:26:58.000 149 21622.18 357.58 42701.86 88888.00 2024-05-28 16:26:59.000 149 21622.23 357.60 42701.88 88888.00 2024-05-28 16:27:00.000 149 21622.28 357.64 42701.89 47818.88 2024-05-28 16:27:01.000 149 21622.32 357.70 42701.91 88888.00 2024-05-28 16:27:02.000 149 21622.31 357.77 42701.96 88888.00 2024-05-28 16:27:03.000 149 21622.29 357.79 42702.02 88888.00 2024-05-28 16:27:04.000 149 21622.30 357.74 42702.02 88888.00 2024-05-28 16:27:05.000 149 21622.31 357.68 42701.98 47818.69 2024-05-28 16:27:06.000 149 21622.32 357.64 42701.96 88888.00 2024-05-28 16:27:07.000 149 21622.31 357.62 42701.94 88888.00 2024-05-28 16:27:08.000 149 21622.26 357.61 42701.91 88888.00 2024-05-28 16:27:09.000 149 21622.24 357.64 42701.90 88888.00 2024-05-28 16:27:10.000 149 21622.28 357.69 42701.91 99999.00 2024-05-28 16:27:11.000 149 21622.31 357.74 42701.94 99999.00 2024-05-28 16:27:12.000 149 21622.30 357.75 42701.97 99999.00 2024-05-28 16:27:13.000 149 21622.29 357.72 42701.99 99999.00 2024-05-28 16:27:14.000 149 21622.28 357.70 42701.99 99999.00 2024-05-28 16:27:15.000 149 21622.26 357.67 42701.96 47818.77 2024-05-28 16:27:16.000 149 21622.26 357.62 42701.93 88888.00 2024-05-28 16:27:17.000 149 21622.24 357.60 42701.93 88888.00 2024-05-28 16:27:18.000 149 21622.23 357.62 42701.94 88888.00 2024-05-28 16:27:19.000 149 21622.23 357.62 42701.93 88888.00 2024-05-28 16:27:20.000 149 21622.22 357.60 42701.90 47818.45 2024-05-28 16:27:21.000 149 21622.21 357.63 42701.89 88888.00 2024-05-28 16:27:22.000 149 21622.19 357.69 42701.90 88888.00 2024-05-28 16:27:23.000 149 21622.15 357.72 42701.92 88888.00 2024-05-28 16:27:24.000 149 21622.10 357.69 42701.94 88888.00 2024-05-28 16:27:25.000 149 21622.11 357.63 42701.94 47818.32 2024-05-28 16:27:26.000 149 21622.16 357.61 42701.95 88888.00 2024-05-28 16:27:27.000 149 21622.15 357.62 42702.00 88888.00 2024-05-28 16:27:28.000 149 21622.07 357.63 42702.02 88888.00 2024-05-28 16:27:29.000 149 21622.03 357.64 42702.03 88888.00 2024-05-28 16:27:30.000 149 21622.07 357.64 42702.04 47818.67 2024-05-28 16:27:31.000 149 21622.10 357.64 42702.04 88888.00 2024-05-28 16:27:32.000 149 21622.09 357.64 42702.04 88888.00 2024-05-28 16:27:33.000 149 21622.06 357.65 42702.04 88888.00 2024-05-28 16:27:34.000 149 21622.08 357.67 42702.05 88888.00 2024-05-28 16:27:35.000 149 21622.13 357.70 42702.07 47818.70 2024-05-28 16:27:36.000 149 21622.13 357.73 42702.09 88888.00 2024-05-28 16:27:37.000 149 21622.08 357.74 42702.08 88888.00 2024-05-28 16:27:38.000 149 21622.02 357.71 42702.03 88888.00 2024-05-28 16:27:39.000 149 21622.01 357.72 42701.97 88888.00 2024-05-28 16:27:40.000 149 21622.04 357.79 42701.95 47818.97 2024-05-28 16:27:41.000 149 21622.09 357.83 42701.95 88888.00 2024-05-28 16:27:42.000 149 21622.10 357.81 42701.94 88888.00 2024-05-28 16:27:43.000 149 21622.07 357.80 42701.97 88888.00 2024-05-28 16:27:44.000 149 21622.07 357.80 42701.98 88888.00 2024-05-28 16:27:45.000 149 21622.10 357.78 42701.99 47818.55 2024-05-28 16:27:46.000 149 21622.12 357.75 42702.04 88888.00 2024-05-28 16:27:47.000 149 21622.12 357.76 42702.09 88888.00 2024-05-28 16:27:48.000 149 21622.12 357.80 42702.11 88888.00 2024-05-28 16:27:49.000 149 21622.11 357.81 42702.09 88888.00 2024-05-28 16:27:50.000 149 21622.10 357.78 42702.07 47819.14 2024-05-28 16:27:51.000 149 21622.08 357.75 42702.06 88888.00 2024-05-28 16:27:52.000 149 21622.06 357.75 42702.05 88888.00 2024-05-28 16:27:53.000 149 21622.10 357.77 42702.04 88888.00 2024-05-28 16:27:54.000 149 21622.15 357.78 42702.05 88888.00 2024-05-28 16:27:55.000 149 21622.13 357.82 42702.04 47818.73 2024-05-28 16:27:56.000 149 21622.08 357.87 42702.03 88888.00 2024-05-28 16:27:57.000 149 21622.07 357.90 42702.02 88888.00 2024-05-28 16:27:58.000 149 21622.09 357.89 42701.98 88888.00 2024-05-28 16:27:59.000 149 21622.08 357.88 42701.96 88888.00 2024-05-28 16:28:00.000 149 21622.06 357.86 42702.00 47818.79 2024-05-28 16:28:01.000 149 21622.09 357.87 42702.06 88888.00 2024-05-28 16:28:02.000 149 21622.15 357.91 42702.11 88888.00 2024-05-28 16:28:03.000 149 21622.19 357.95 42702.12 88888.00 2024-05-28 16:28:04.000 149 21622.19 357.94 42702.10 88888.00 2024-05-28 16:28:05.000 149 21622.19 357.94 42702.11 47818.93 2024-05-28 16:28:06.000 149 21622.19 357.93 42702.09 88888.00 2024-05-28 16:28:07.000 149 21622.22 357.90 42702.05 88888.00 2024-05-28 16:28:08.000 149 21622.28 357.88 42702.05 88888.00 2024-05-28 16:28:09.000 149 21622.28 357.84 42702.08 88888.00 2024-05-28 16:28:10.000 149 21622.24 357.81 42702.10 47819.44 2024-05-28 16:28:11.000 149 21622.22 357.83 42702.11 88888.00 2024-05-28 16:28:12.000 149 21622.21 357.85 42702.11 88888.00 2024-05-28 16:28:13.000 149 21622.19 357.89 42702.11 88888.00 2024-05-28 16:28:14.000 149 21622.19 357.94 42702.12 88888.00 2024-05-28 16:28:15.000 149 21622.19 357.93 42702.12 47819.13 2024-05-28 16:28:16.000 149 21622.21 357.89 42702.13 88888.00 2024-05-28 16:28:17.000 149 21622.21 357.90 42702.14 88888.00 2024-05-28 16:28:18.000 149 21622.18 357.92 42702.10 88888.00 2024-05-28 16:28:19.000 149 21622.14 357.94 42701.99 88888.00 2024-05-28 16:28:20.000 149 21622.14 357.96 42701.95 47818.99 2024-05-28 16:28:21.000 149 21622.16 357.97 42702.02 88888.00 2024-05-28 16:28:22.000 149 21622.16 357.98 42702.11 88888.00 2024-05-28 16:28:23.000 149 21622.17 357.99 42702.16 88888.00 2024-05-28 16:28:24.000 149 21622.18 357.99 42702.18 88888.00 2024-05-28 16:28:25.000 149 21622.17 357.98 42702.21 47818.94 2024-05-28 16:28:26.000 149 21622.19 357.94 42702.27 88888.00 2024-05-28 16:28:27.000 149 21622.20 357.88 42702.25 88888.00 2024-05-28 16:28:28.000 149 21622.15 357.87 42702.18 88888.00 2024-05-28 16:28:29.000 149 21622.09 357.93 42702.12 88888.00 2024-05-28 16:28:30.000 149 21622.06 357.98 42702.12 47819.24 2024-05-28 16:28:31.000 149 21622.08 358.00 42702.17 88888.00 2024-05-28 16:28:32.000 149 21622.13 358.02 42702.21 88888.00 2024-05-28 16:28:33.000 149 21622.14 358.06 42702.21 88888.00 2024-05-28 16:28:34.000 149 21622.12 358.09 42702.15 88888.00 2024-05-28 16:28:35.000 149 21622.13 358.07 42702.06 47819.19 2024-05-28 16:28:36.000 149 21622.16 358.01 42702.02 88888.00 2024-05-28 16:28:37.000 149 21622.19 357.99 42702.04 88888.00 2024-05-28 16:28:38.000 149 21622.18 358.02 42702.07 88888.00 2024-05-28 16:28:39.000 149 21622.15 358.10 42702.09 88888.00 2024-05-28 16:28:40.000 149 21622.16 358.13 42702.12 47819.21 2024-05-28 16:28:41.000 149 21622.24 358.10 42702.14 88888.00 2024-05-28 16:28:42.000 149 21622.29 358.08 42702.12 88888.00 2024-05-28 16:28:43.000 149 21622.24 358.09 42702.08 88888.00 2024-05-28 16:28:44.000 149 21622.17 358.12 42702.09 88888.00 2024-05-28 16:28:45.000 149 21622.15 358.15 42702.09 47818.95 2024-05-28 16:28:46.000 149 21622.15 358.15 42702.09 88888.00 2024-05-28 16:28:47.000 149 21622.14 358.15 42702.14 88888.00 2024-05-28 16:28:48.000 149 21622.16 358.18 42702.19 88888.00 2024-05-28 16:28:49.000 149 21622.25 358.21 42702.20 88888.00 2024-05-28 16:28:50.000 149 21622.34 358.21 42702.19 47818.64 2024-05-28 16:28:51.000 149 21622.37 358.15 42702.19 88888.00 2024-05-28 16:28:52.000 149 21622.36 358.08 42702.16 88888.00 2024-05-28 16:28:53.000 149 21622.35 358.05 42702.16 88888.00 2024-05-28 16:28:54.000 149 21622.35 358.04 42702.18 88888.00 2024-05-28 16:28:55.000 149 21622.36 358.00 42702.18 47819.14 2024-05-28 16:28:56.000 149 21622.36 357.98 42702.17 88888.00 2024-05-28 16:28:57.000 149 21622.37 357.99 42702.17 88888.00 2024-05-28 16:28:58.000 149 21622.40 358.03 42702.18 88888.00 2024-05-28 16:28:59.000 149 21622.38 358.04 42702.16 88888.00 2024-05-28 16:29:00.000 149 21622.32 358.02 42702.14 47818.77 2024-05-28 16:29:01.000 149 21622.27 358.01 42702.14 88888.00 2024-05-28 16:29:02.000 149 21622.26 357.99 42702.17 88888.00 2024-05-28 16:29:03.000 149 21622.29 357.96 42702.20 88888.00 2024-05-28 16:29:04.000 149 21622.32 357.97 42702.23 88888.00 2024-05-28 16:29:05.000 149 21622.28 358.03 42702.21 47818.96 2024-05-28 16:29:06.000 149 21622.24 358.12 42702.15 88888.00 2024-05-28 16:29:07.000 149 21622.26 358.19 42702.11 88888.00 2024-05-28 16:29:08.000 149 21622.32 358.15 42702.11 88888.00 2024-05-28 16:29:09.000 149 21622.35 358.07 42702.10 88888.00 2024-05-28 16:29:10.000 149 21622.35 358.07 42702.07 47819.30 2024-05-28 16:29:11.000 149 21622.34 358.12 42702.08 88888.00 2024-05-28 16:29:12.000 149 21622.32 358.15 42702.10 88888.00 2024-05-28 16:29:13.000 149 21622.30 358.16 42702.11 88888.00 2024-05-28 16:29:14.000 149 21622.30 358.15 42702.14 88888.00 2024-05-28 16:29:15.000 149 21622.31 358.11 42702.19 47818.94 2024-05-28 16:29:16.000 149 21622.31 358.08 42702.22 88888.00 2024-05-28 16:29:17.000 149 21622.30 358.08 42702.21 88888.00 2024-05-28 16:29:18.000 149 21622.32 358.09 42702.20 88888.00 2024-05-28 16:29:19.000 149 21622.34 358.07 42702.19 88888.00 2024-05-28 16:29:20.000 149 21622.33 358.06 42702.19 47819.05 2024-05-28 16:29:21.000 149 21622.31 358.10 42702.16 88888.00 2024-05-28 16:29:22.000 149 21622.28 358.15 42702.14 88888.00 2024-05-28 16:29:23.000 149 21622.29 358.16 42702.16 88888.00 2024-05-28 16:29:24.000 149 21622.34 358.15 42702.20 88888.00 2024-05-28 16:29:25.000 149 21622.37 358.11 42702.16 47819.08 2024-05-28 16:29:26.000 149 21622.36 358.09 42702.09 88888.00 2024-05-28 16:29:27.000 149 21622.34 358.08 42702.06 88888.00 2024-05-28 16:29:28.000 149 21622.36 358.08 42702.09 88888.00 2024-05-28 16:29:29.000 149 21622.41 358.07 42702.15 88888.00 2024-05-28 16:29:30.000 149 21622.45 358.06 42702.18 47819.02 2024-05-28 16:29:31.000 149 21622.50 358.11 42702.20 88888.00 2024-05-28 16:29:32.000 149 21622.56 358.17 42702.23 88888.00 2024-05-28 16:29:33.000 149 21622.54 358.18 42702.24 88888.00 2024-05-28 16:29:34.000 149 21622.46 358.15 42702.19 88888.00 2024-05-28 16:29:35.000 149 21622.43 358.13 42702.16 47819.00 2024-05-28 16:29:36.000 149 21622.45 358.11 42702.17 88888.00 2024-05-28 16:29:37.000 149 21622.43 358.08 42702.19 88888.00 2024-05-28 16:29:38.000 149 21622.42 358.10 42702.27 88888.00 2024-05-28 16:29:39.000 149 21622.46 358.13 42702.36 88888.00 2024-05-28 16:29:40.000 149 21622.46 358.15 42702.38 47818.88 2024-05-28 16:29:41.000 149 21622.40 358.17 42702.32 88888.00 2024-05-28 16:29:42.000 149 21622.34 358.18 42702.23 88888.00 2024-05-28 16:29:43.000 149 21622.32 358.16 42702.19 88888.00 2024-05-28 16:29:44.000 149 21622.34 358.15 42702.20 88888.00 2024-05-28 16:29:45.000 149 21622.35 358.19 42702.23 47818.99 2024-05-28 16:29:46.000 149 21622.34 358.24 42702.29 88888.00 2024-05-28 16:29:47.000 149 21622.34 358.23 42702.36 88888.00 2024-05-28 16:29:48.000 149 21622.35 358.18 42702.39 88888.00 2024-05-28 16:29:49.000 149 21622.35 358.15 42702.34 88888.00 2024-05-28 16:29:50.000 149 21622.32 358.10 42702.27 47819.30 2024-05-28 16:29:51.000 149 21622.35 358.06 42702.23 88888.00 2024-05-28 16:29:52.000 149 21622.40 358.05 42702.21 88888.00 2024-05-28 16:29:53.000 149 21622.41 358.05 42702.23 88888.00 2024-05-28 16:29:54.000 149 21622.43 358.07 42702.31 88888.00 2024-05-28 16:29:55.000 149 21622.47 358.14 42702.37 47819.10 2024-05-28 16:29:56.000 149 21622.49 358.20 42702.34 88888.00 2024-05-28 16:29:57.000 149 21622.51 358.21 42702.26 88888.00 2024-05-28 16:29:58.000 149 21622.49 358.20 42702.17 88888.00 2024-05-28 16:29:59.000 149 21622.43 358.20 42702.15 88888.00 2024-05-28 16:30:00.000 149 21622.38 358.19 42702.18 47819.24 2024-05-28 16:30:01.000 149 21622.38 358.15 42702.20 88888.00 2024-05-28 16:30:02.000 149 21622.44 358.16 42702.23 88888.00 2024-05-28 16:30:03.000 149 21622.51 358.20 42702.30 88888.00 2024-05-28 16:30:04.000 149 21622.56 358.19 42702.34 88888.00 2024-05-28 16:30:05.000 149 21622.58 358.15 42702.34 47819.67 2024-05-28 16:30:06.000 149 21622.57 358.12 42702.34 88888.00 2024-05-28 16:30:07.000 149 21622.52 358.13 42702.39 88888.00 2024-05-28 16:30:08.000 149 21622.50 358.18 42702.46 88888.00 2024-05-28 16:30:09.000 149 21622.48 358.22 42702.46 88888.00 2024-05-28 16:30:10.000 149 21622.47 358.23 42702.40 47819.19 2024-05-28 16:30:11.000 149 21622.46 358.22 42702.37 88888.00 2024-05-28 16:30:12.000 149 21622.46 358.18 42702.37 88888.00 2024-05-28 16:30:13.000 149 21622.51 358.15 42702.41 88888.00 2024-05-28 16:30:14.000 149 21622.51 358.15 42702.43 88888.00 2024-05-28 16:30:15.000 149 21622.45 358.14 42702.35 47819.14 2024-05-28 16:30:16.000 149 21622.44 358.14 42702.30 88888.00 2024-05-28 16:30:17.000 149 21622.43 358.14 42702.32 88888.00 2024-05-28 16:30:18.000 149 21622.40 358.16 42702.33 88888.00 2024-05-28 16:30:19.000 149 21622.41 358.22 42702.34 88888.00 2024-05-28 16:30:20.000 149 21622.48 358.29 42702.37 47819.53 2024-05-28 16:30:21.000 149 21622.52 358.39 42702.40 88888.00 2024-05-28 16:30:22.000 149 21622.48 358.43 42702.38 88888.00 2024-05-28 16:30:23.000 149 21622.42 358.37 42702.34 88888.00 2024-05-28 16:30:24.000 149 21622.41 358.33 42702.36 88888.00 2024-05-28 16:30:25.000 149 21622.46 358.36 42702.45 47819.16 2024-05-28 16:30:26.000 149 21622.48 358.37 42702.47 88888.00 2024-05-28 16:30:27.000 149 21622.50 358.38 42702.41 88888.00 2024-05-28 16:30:28.000 149 21622.53 358.42 42702.38 88888.00 2024-05-28 16:30:29.000 149 21622.53 358.39 42702.39 88888.00 2024-05-28 16:30:30.000 149 21622.50 358.33 42702.43 47819.19 2024-05-28 16:30:31.000 149 21622.49 358.30 42702.44 88888.00 2024-05-28 16:30:32.000 149 21622.49 358.30 42702.43 88888.00 2024-05-28 16:30:33.000 149 21622.50 358.31 42702.41 88888.00 2024-05-28 16:30:34.000 149 21622.53 358.32 42702.43 88888.00 2024-05-28 16:30:35.000 149 21622.53 358.34 42702.50 47818.92 2024-05-28 16:30:36.000 149 21622.54 358.38 42702.56 88888.00 2024-05-28 16:30:37.000 149 21622.57 358.40 42702.55 88888.00 2024-05-28 16:30:38.000 149 21622.60 358.40 42702.54 88888.00 2024-05-28 16:30:39.000 149 21622.59 358.39 42702.52 88888.00 2024-05-28 16:30:40.000 149 21622.55 358.34 42702.46 47819.36 2024-05-28 16:30:41.000 149 21622.54 358.33 42702.43 88888.00 2024-05-28 16:30:42.000 149 21622.56 358.37 42702.43 88888.00 2024-05-28 16:30:43.000 149 21622.56 358.38 42702.43 88888.00 2024-05-28 16:30:44.000 149 21622.56 358.36 42702.45 88888.00 2024-05-28 16:30:45.000 149 21622.56 358.37 42702.48 47819.25 2024-05-28 16:30:46.000 149 21622.60 358.41 42702.50 88888.00 2024-05-28 16:30:47.000 149 21622.63 358.44 42702.49 88888.00 2024-05-28 16:30:48.000 149 21622.60 358.44 42702.44 88888.00 2024-05-28 16:30:49.000 149 21622.54 358.42 42702.39 88888.00 2024-05-28 16:30:50.000 149 21622.49 358.38 42702.40 47819.38 2024-05-28 16:30:51.000 149 21622.49 358.37 42702.48 88888.00 2024-05-28 16:30:52.000 149 21622.53 358.41 42702.54 88888.00 2024-05-28 16:30:53.000 149 21622.56 358.43 42702.54 88888.00 2024-05-28 16:30:54.000 149 21622.55 358.42 42702.53 88888.00 2024-05-28 16:30:55.000 149 21622.53 358.41 42702.53 47818.96 2024-05-28 16:30:56.000 149 21622.49 358.41 42702.50 88888.00 2024-05-28 16:30:57.000 149 21622.47 358.40 42702.46 88888.00 2024-05-28 16:30:58.000 149 21622.51 358.42 42702.46 88888.00 2024-05-28 16:30:59.000 149 21622.58 358.46 42702.49 88888.00 2024-05-28 16:31:00.000 149 21622.65 358.52 42702.51 47819.22 2024-05-28 16:31:01.000 149 21622.66 358.55 42702.50 88888.00 2024-05-28 16:31:02.000 149 21622.63 358.52 42702.50 88888.00 2024-05-28 16:31:03.000 149 21622.60 358.50 42702.50 88888.00 2024-05-28 16:31:04.000 149 21622.60 358.52 42702.51 88888.00 2024-05-28 16:31:05.000 149 21622.62 358.53 42702.52 47819.71 2024-05-28 16:31:06.000 149 21622.64 358.51 42702.55 88888.00 2024-05-28 16:31:07.000 149 21622.63 358.50 42702.59 88888.00 2024-05-28 16:31:08.000 149 21622.61 358.55 42702.59 88888.00 2024-05-28 16:31:09.000 149 21622.62 358.62 42702.57 88888.00 2024-05-28 16:31:10.000 149 21622.65 358.65 42702.57 47819.37 2024-05-28 16:31:11.000 149 21622.64 358.61 42702.61 88888.00 2024-05-28 16:31:12.000 149 21622.62 358.55 42702.61 88888.00 2024-05-28 16:31:13.000 149 21622.62 358.50 42702.55 88888.00 2024-05-28 16:31:14.000 149 21622.62 358.47 42702.50 88888.00 2024-05-28 16:31:15.000 149 21622.63 358.49 42702.50 47819.67 2024-05-28 16:31:16.000 149 21622.67 358.54 42702.56 88888.00 2024-05-28 16:31:17.000 149 21622.66 358.60 42702.60 88888.00 2024-05-28 16:31:18.000 149 21622.58 358.62 42702.61 88888.00 2024-05-28 16:31:19.000 149 21622.53 358.58 42702.60 88888.00 2024-05-28 16:31:20.000 149 21622.56 358.53 42702.61 47819.27 2024-05-28 16:31:21.000 149 21622.59 358.50 42702.59 88888.00 2024-05-28 16:31:22.000 149 21622.55 358.54 42702.57 88888.00 2024-05-28 16:31:23.000 149 21622.48 358.60 42702.56 88888.00 2024-05-28 16:31:24.000 149 21622.45 358.65 42702.54 88888.00 2024-05-28 16:31:25.000 149 21622.46 358.66 42702.54 47819.36 2024-05-28 16:31:26.000 149 21622.49 358.65 42702.57 88888.00 2024-05-28 16:31:27.000 149 21622.51 358.67 42702.61 88888.00 2024-05-28 16:31:28.000 149 21622.49 358.69 42702.60 88888.00 2024-05-28 16:31:29.000 149 21622.46 358.66 42702.54 88888.00 2024-05-28 16:31:30.000 149 21622.40 358.64 42702.52 47819.60 2024-05-28 16:31:31.000 149 21622.37 358.64 42702.57 88888.00 2024-05-28 16:31:32.000 149 21622.40 358.62 42702.61 88888.00 2024-05-28 16:31:33.000 149 21622.47 358.60 42702.60 88888.00 2024-05-28 16:31:34.000 149 21622.50 358.64 42702.60 88888.00 2024-05-28 16:31:35.000 149 21622.48 358.69 42702.62 47819.78 2024-05-28 16:31:36.000 149 21622.45 358.66 42702.61 88888.00 2024-05-28 16:31:37.000 149 21622.45 358.60 42702.57 88888.00 2024-05-28 16:31:38.000 149 21622.47 358.56 42702.52 88888.00 2024-05-28 16:31:39.000 149 21622.50 358.54 42702.47 88888.00 2024-05-28 16:31:40.000 149 21622.53 358.51 42702.46 47819.71 2024-05-28 16:31:41.000 149 21622.54 358.51 42702.52 88888.00 2024-05-28 16:31:42.000 149 21622.58 358.55 42702.57 88888.00 2024-05-28 16:31:43.000 149 21622.66 358.58 42702.57 88888.00 2024-05-28 16:31:44.000 149 21622.71 358.58 42702.54 88888.00 2024-05-28 16:31:45.000 149 21622.72 358.59 42702.57 47819.20 2024-05-28 16:31:46.000 149 21622.72 358.59 42702.64 88888.00 2024-05-28 16:31:47.000 149 21622.70 358.59 42702.66 88888.00 2024-05-28 16:31:48.000 149 21622.71 358.59 42702.66 88888.00 2024-05-28 16:31:49.000 149 21622.75 358.58 42702.66 88888.00 2024-05-28 16:31:50.000 149 21622.79 358.57 42702.67 47819.62 2024-05-28 16:31:51.000 149 21622.77 358.62 42702.65 88888.00 2024-05-28 16:31:52.000 149 21622.73 358.67 42702.65 88888.00 2024-05-28 16:31:53.000 149 21622.74 358.66 42702.69 88888.00 2024-05-28 16:31:54.000 149 21622.78 358.60 42702.72 88888.00 2024-05-28 16:31:55.000 149 21622.74 358.54 42702.66 47819.61 2024-05-28 16:31:56.000 149 21622.72 358.52 42702.60 88888.00 2024-05-28 16:31:57.000 149 21622.81 358.54 42702.61 88888.00 2024-05-28 16:31:58.000 149 21622.88 358.57 42702.66 88888.00 2024-05-28 16:31:59.000 149 21622.89 358.58 42702.71 88888.00 2024-05-28 16:32:00.000 149 21622.87 358.55 42702.73 47819.49 2024-05-28 16:32:01.000 149 21622.91 358.52 42702.73 88888.00 2024-05-28 16:32:02.000 149 21622.98 358.50 42702.73 88888.00 2024-05-28 16:32:03.000 149 21623.01 358.50 42702.70 88888.00 2024-05-28 16:32:04.000 149 21623.02 358.51 42702.69 88888.00 2024-05-28 16:32:05.000 149 21623.03 358.52 42702.71 47819.78 2024-05-28 16:32:06.000 149 21623.05 358.51 42702.72 88888.00 2024-05-28 16:32:07.000 149 21623.06 358.52 42702.74 88888.00 2024-05-28 16:32:08.000 149 21623.05 358.53 42702.77 88888.00 2024-05-28 16:32:09.000 149 21623.05 358.55 42702.77 88888.00 2024-05-28 16:32:10.000 149 21623.06 358.57 42702.77 47820.45 2024-05-28 16:32:11.000 149 21623.00 358.56 42702.75 88888.00 2024-05-28 16:32:12.000 149 21622.92 358.54 42702.70 88888.00 2024-05-28 16:32:13.000 149 21622.92 358.58 42702.69 88888.00 2024-05-28 16:32:14.000 149 21622.94 358.64 42702.73 88888.00 2024-05-28 16:32:15.000 149 21622.94 358.65 42702.77 47819.37 2024-05-28 16:32:16.000 149 21622.90 358.63 42702.78 88888.00 2024-05-28 16:32:17.000 149 21622.89 358.62 42702.78 88888.00 2024-05-28 16:32:18.000 149 21622.91 358.67 42702.77 88888.00 2024-05-28 16:32:19.000 149 21622.91 358.70 42702.75 88888.00 2024-05-28 16:32:20.000 149 21622.86 358.68 42702.75 47819.53 2024-05-28 16:32:21.000 149 21622.82 358.62 42702.73 88888.00 2024-05-28 16:32:22.000 149 21622.83 358.59 42702.72 88888.00 2024-05-28 16:32:23.000 149 21622.84 358.59 42702.73 88888.00 2024-05-28 16:32:24.000 149 21622.84 358.62 42702.75 88888.00 2024-05-28 16:32:25.000 149 21622.81 358.64 42702.76 47819.55 2024-05-28 16:32:26.000 149 21622.81 358.63 42702.76 88888.00 2024-05-28 16:32:27.000 149 21622.80 358.61 42702.75 88888.00 2024-05-28 16:32:28.000 149 21622.78 358.63 42702.75 88888.00 2024-05-28 16:32:29.000 149 21622.78 358.69 42702.74 88888.00 2024-05-28 16:32:30.000 149 21622.83 358.72 42702.71 47819.39 2024-05-28 16:32:31.000 149 21622.92 358.69 42702.68 88888.00 2024-05-28 16:32:32.000 149 21622.97 358.64 42702.71 88888.00 2024-05-28 16:32:33.000 149 21622.97 358.64 42702.75 88888.00 2024-05-28 16:32:34.000 149 21622.96 358.70 42702.76 88888.00 2024-05-28 16:32:35.000 149 21622.97 358.73 42702.71 47819.35 2024-05-28 16:32:36.000 149 21622.99 358.69 42702.68 88888.00 2024-05-28 16:32:37.000 149 21623.00 358.63 42702.69 88888.00 2024-05-28 16:32:38.000 149 21623.00 358.61 42702.71 88888.00 2024-05-28 16:32:39.000 149 21622.98 358.64 42702.71 88888.00 2024-05-28 16:32:40.000 149 21622.97 358.68 42702.68 47819.40 2024-05-28 16:32:41.000 149 21622.96 358.71 42702.68 88888.00 2024-05-28 16:32:42.000 149 21622.99 358.74 42702.71 88888.00 2024-05-28 16:32:43.000 149 21623.02 358.75 42702.73 88888.00 2024-05-28 16:32:44.000 149 21623.00 358.76 42702.71 88888.00 2024-05-28 16:32:45.000 149 21622.94 358.79 42702.68 47819.87 2024-05-28 16:32:46.000 149 21622.92 358.82 42702.67 88888.00 2024-05-28 16:32:47.000 149 21622.96 358.83 42702.72 88888.00 2024-05-28 16:32:48.000 149 21623.00 358.77 42702.75 88888.00 2024-05-28 16:32:49.000 149 21622.97 358.75 42702.74 88888.00 2024-05-28 16:32:50.000 149 21622.96 358.77 42702.73 47819.90 2024-05-28 16:32:51.000 149 21623.00 358.75 42702.74 88888.00 2024-05-28 16:32:52.000 149 21623.00 358.72 42702.73 88888.00 2024-05-28 16:32:53.000 149 21622.96 358.71 42702.69 88888.00 2024-05-28 16:32:54.000 149 21622.98 358.72 42702.66 88888.00 2024-05-28 16:32:55.000 149 21623.02 358.70 42702.63 47819.60 2024-05-28 16:32:56.000 149 21623.04 358.67 42702.61 88888.00 2024-05-28 16:32:57.000 149 21623.06 358.66 42702.61 88888.00 2024-05-28 16:32:58.000 149 21623.08 358.68 42702.65 88888.00 2024-05-28 16:32:59.000 149 21623.13 358.67 42702.70 88888.00 2024-05-28 16:33:00.000 149 21623.19 358.67 42702.72 47820.07 2024-05-28 16:33:01.000 149 21623.23 358.69 42702.70 88888.00 2024-05-28 16:33:02.000 149 21623.23 358.70 42702.68 88888.00 2024-05-28 16:33:03.000 149 21623.22 358.69 42702.65 88888.00 2024-05-28 16:33:04.000 149 21623.23 358.69 42702.65 88888.00 2024-05-28 16:33:05.000 149 21623.23 358.68 42702.66 47819.88 2024-05-28 16:33:06.000 149 21623.22 358.66 42702.66 88888.00 2024-05-28 16:33:07.000 149 21623.25 358.68 42702.67 88888.00 2024-05-28 16:33:08.000 149 21623.28 358.74 42702.66 88888.00 2024-05-28 16:33:09.000 149 21623.27 358.81 42702.66 88888.00 2024-05-28 16:33:10.000 149 21623.23 358.84 42702.67 47820.14 2024-05-28 16:33:11.000 149 21623.22 358.83 42702.66 88888.00 2024-05-28 16:33:12.000 149 21623.23 358.82 42702.65 88888.00 2024-05-28 16:33:13.000 149 21623.25 358.81 42702.67 88888.00 2024-05-28 16:33:14.000 149 21623.25 358.83 42702.70 88888.00 2024-05-28 16:33:15.000 149 21623.24 358.85 42702.73 47820.17 2024-05-28 16:33:16.000 149 21623.22 358.90 42702.78 88888.00 2024-05-28 16:33:17.000 149 21623.19 358.95 42702.80 88888.00 2024-05-28 16:33:18.000 149 21623.14 358.96 42702.79 88888.00 2024-05-28 16:33:19.000 149 21623.09 358.91 42702.78 88888.00 2024-05-28 16:33:20.000 149 21623.09 358.86 42702.79 47819.86 2024-05-28 16:33:21.000 149 21623.10 358.84 42702.81 88888.00 2024-05-28 16:33:22.000 149 21623.09 358.84 42702.80 88888.00 2024-05-28 16:33:23.000 149 21623.11 358.86 42702.76 88888.00 2024-05-28 16:33:24.000 149 21623.16 358.87 42702.77 88888.00 2024-05-28 16:33:25.000 149 21623.18 358.84 42702.80 47819.81 2024-05-28 16:33:26.000 149 21623.15 358.80 42702.82 88888.00 2024-05-28 16:33:27.000 149 21623.13 358.81 42702.83 88888.00 2024-05-28 16:33:28.000 149 21623.15 358.83 42702.82 88888.00 2024-05-28 16:33:29.000 149 21623.23 358.84 42702.81 88888.00 2024-05-28 16:33:30.000 149 21623.34 358.82 42702.84 47819.94 2024-05-28 16:33:31.000 149 21623.38 358.83 42702.89 88888.00 2024-05-28 16:33:32.000 149 21623.37 358.90 42702.89 88888.00 2024-05-28 16:33:33.000 149 21623.39 358.98 42702.88 88888.00 2024-05-28 16:33:34.000 149 21623.40 359.02 42702.88 88888.00 2024-05-28 16:33:35.000 149 21623.34 359.01 42702.85 47820.06 2024-05-28 16:33:36.000 149 21623.31 358.99 42702.82 88888.00 2024-05-28 16:33:37.000 149 21623.36 358.96 42702.84 88888.00 2024-05-28 16:33:38.000 149 21623.39 358.94 42702.88 88888.00 2024-05-28 16:33:39.000 149 21623.31 358.93 42702.88 88888.00 2024-05-28 16:33:40.000 149 21623.24 358.94 42702.88 47819.83 2024-05-28 16:33:41.000 149 21623.26 358.96 42702.90 88888.00 2024-05-28 16:33:42.000 149 21623.28 358.98 42702.90 88888.00 2024-05-28 16:33:43.000 149 21623.24 358.96 42702.86 88888.00 2024-05-28 16:33:44.000 149 21623.22 358.93 42702.86 88888.00 2024-05-28 16:33:45.000 149 21623.26 358.92 42702.89 47819.80 2024-05-28 16:33:46.000 149 21623.32 358.93 42702.89 88888.00 2024-05-28 16:33:47.000 149 21623.37 358.94 42702.83 88888.00 2024-05-28 16:33:48.000 149 21623.42 358.94 42702.80 88888.00 2024-05-28 16:33:49.000 149 21623.46 358.92 42702.81 88888.00 2024-05-28 16:33:50.000 149 21623.45 358.89 42702.79 47820.13 2024-05-28 16:33:51.000 149 21623.43 358.86 42702.79 88888.00 2024-05-28 16:33:52.000 149 21623.46 358.86 42702.84 88888.00 2024-05-28 16:33:53.000 149 21623.49 358.84 42702.86 88888.00 2024-05-28 16:33:54.000 149 21623.51 358.80 42702.84 88888.00 2024-05-28 16:33:55.000 149 21623.53 358.79 42702.85 47820.15 2024-05-28 16:33:56.000 149 21623.59 358.79 42702.86 88888.00 2024-05-28 16:33:57.000 149 21623.67 358.80 42702.90 88888.00 2024-05-28 16:33:58.000 149 21623.71 358.81 42702.91 88888.00 2024-05-28 16:33:59.000 149 21623.69 358.83 42702.86 88888.00 2024-05-28 16:34:00.000 149 21623.64 358.87 42702.83 47820.34 2024-05-28 16:34:01.000 149 21623.59 358.84 42702.84 88888.00 2024-05-28 16:34:02.000 149 21623.57 358.77 42702.87 88888.00 2024-05-28 16:34:03.000 149 21623.56 358.76 42702.90 88888.00 2024-05-28 16:34:04.000 149 21623.53 358.85 42702.92 88888.00 2024-05-28 16:34:05.000 149 21623.53 358.94 42702.90 47820.01 2024-05-28 16:34:06.000 149 21623.53 358.96 42702.86 88888.00 2024-05-28 16:34:07.000 149 21623.50 358.98 42702.86 88888.00 2024-05-28 16:34:08.000 149 21623.47 358.99 42702.87 88888.00 2024-05-28 16:34:09.000 149 21623.46 358.95 42702.87 88888.00 2024-05-28 16:34:10.000 149 21623.49 358.91 42702.85 47819.96 2024-05-28 16:34:11.000 149 21623.52 358.89 42702.83 88888.00 2024-05-28 16:34:12.000 149 21623.53 358.92 42702.87 88888.00 2024-05-28 16:34:13.000 149 21623.52 358.96 42702.92 88888.00 2024-05-28 16:34:14.000 149 21623.49 358.99 42702.91 88888.00 2024-05-28 16:34:15.000 149 21623.45 358.99 42702.86 47820.10 2024-05-28 16:34:16.000 149 21623.44 358.99 42702.84 88888.00 2024-05-28 16:34:17.000 149 21623.45 359.02 42702.82 88888.00 2024-05-28 16:34:18.000 149 21623.44 359.06 42702.80 88888.00 2024-05-28 16:34:19.000 149 21623.41 359.04 42702.78 88888.00 2024-05-28 16:34:20.000 149 21623.38 359.00 42702.80 47819.98 2024-05-28 16:34:21.000 149 21623.37 358.99 42702.84 88888.00 2024-05-28 16:34:22.000 149 21623.42 358.99 42702.87 88888.00 2024-05-28 16:34:23.000 149 21623.47 358.99 42702.88 88888.00 2024-05-28 16:34:24.000 149 21623.49 359.00 42702.86 88888.00 2024-05-28 16:34:25.000 149 21623.52 358.98 42702.82 47820.21 2024-05-28 16:34:26.000 149 21623.60 358.94 42702.79 88888.00 2024-05-28 16:34:27.000 149 21623.68 358.93 42702.80 88888.00 2024-05-28 16:34:28.000 149 21623.70 358.95 42702.84 88888.00 2024-05-28 16:34:29.000 149 21623.71 358.97 42702.86 88888.00 2024-05-28 16:34:30.000 149 21623.73 358.98 42702.88 47820.09 2024-05-28 16:34:31.000 149 21623.75 358.98 42702.90 88888.00 2024-05-28 16:34:32.000 149 21623.73 358.98 42702.93 88888.00 2024-05-28 16:34:33.000 149 21623.69 358.99 42702.91 88888.00 2024-05-28 16:34:34.000 149 21623.66 359.00 42702.87 88888.00 2024-05-28 16:34:35.000 149 21623.66 359.02 42702.86 47820.19 2024-05-28 16:34:36.000 149 21623.67 359.02 42702.88 88888.00 2024-05-28 16:34:37.000 149 21623.67 359.04 42702.89 88888.00 2024-05-28 16:34:38.000 149 21623.67 359.10 42702.90 88888.00 2024-05-28 16:34:39.000 149 21623.69 359.15 42702.91 88888.00 2024-05-28 16:34:40.000 149 21623.74 359.18 42702.94 47820.32 2024-05-28 16:34:41.000 149 21623.75 359.18 42702.96 88888.00 2024-05-28 16:34:42.000 149 21623.72 359.14 42702.96 88888.00 2024-05-28 16:34:43.000 149 21623.71 359.10 42702.91 88888.00 2024-05-28 16:34:44.000 149 21623.70 359.09 42702.84 88888.00 2024-05-28 16:34:45.000 149 21623.66 359.10 42702.80 47820.15 2024-05-28 16:34:46.000 149 21623.66 359.09 42702.81 88888.00 2024-05-28 16:34:47.000 149 21623.72 359.10 42702.87 88888.00 2024-05-28 16:34:48.000 149 21623.80 359.14 42702.96 88888.00 2024-05-28 16:34:49.000 149 21623.82 359.20 42703.02 88888.00 2024-05-28 16:34:50.000 149 21623.78 359.22 42702.98 47820.95 2024-05-28 16:34:51.000 149 21623.74 359.21 42702.92 88888.00 2024-05-28 16:34:52.000 149 21623.73 359.22 42702.89 88888.00 2024-05-28 16:34:53.000 149 21623.72 359.25 42702.88 88888.00 2024-05-28 16:34:54.000 149 21623.73 359.25 42702.90 88888.00 2024-05-28 16:34:55.000 149 21623.77 359.23 42702.94 47820.42 2024-05-28 16:34:56.000 149 21623.80 359.20 42702.98 88888.00 2024-05-28 16:34:57.000 149 21623.78 359.18 42702.99 88888.00 2024-05-28 16:34:58.000 149 21623.75 359.18 42702.98 88888.00 2024-05-28 16:34:59.000 149 21623.72 359.17 42702.96 88888.00 2024-05-28 16:35:00.000 149 21623.70 359.17 42702.93 47820.27 2024-05-28 16:35:01.000 149 21623.70 359.19 42702.87 88888.00 2024-05-28 16:35:02.000 149 21623.73 359.20 42702.84 88888.00 2024-05-28 16:35:03.000 149 21623.78 359.21 42702.86 88888.00 2024-05-28 16:35:04.000 149 21623.81 359.19 42702.88 88888.00 2024-05-28 16:35:05.000 149 21623.81 359.14 42702.91 47820.30 2024-05-28 16:35:06.000 149 21623.79 359.11 42702.91 88888.00 2024-05-28 16:35:07.000 149 21623.76 359.13 42702.92 88888.00 2024-05-28 16:35:08.000 149 21623.72 359.15 42702.93 88888.00 2024-05-28 16:35:09.000 149 21623.72 359.12 42702.89 88888.00 2024-05-28 16:35:10.000 149 21623.79 359.11 42702.88 47820.19 2024-05-28 16:35:11.000 149 21623.86 359.13 42702.92 88888.00 2024-05-28 16:35:12.000 149 21623.86 359.17 42702.96 88888.00 2024-05-28 16:35:13.000 149 21623.86 359.19 42702.95 88888.00 2024-05-28 16:35:14.000 149 21623.88 359.19 42702.93 88888.00 2024-05-28 16:35:15.000 149 21623.88 359.14 42702.91 47820.58 2024-05-28 16:35:16.000 149 21623.87 359.10 42702.89 88888.00 2024-05-28 16:35:17.000 149 21623.87 359.10 42702.87 88888.00 2024-05-28 16:35:18.000 149 21623.89 359.10 42702.84 88888.00 2024-05-28 16:35:19.000 149 21623.90 359.12 42702.83 88888.00 2024-05-28 16:35:20.000 149 21623.92 359.16 42702.88 47820.25 2024-05-28 16:35:21.000 149 21623.95 359.20 42702.94 88888.00 2024-05-28 16:35:22.000 149 21623.97 359.20 42702.95 88888.00 2024-05-28 16:35:23.000 149 21623.98 359.14 42702.96 88888.00 2024-05-28 16:35:24.000 149 21624.01 359.07 42702.99 88888.00 2024-05-28 16:35:25.000 149 21624.01 359.02 42703.02 47820.31 2024-05-28 16:35:26.000 149 21623.98 358.98 42703.02 88888.00 2024-05-28 16:35:27.000 149 21623.99 358.97 42703.02 88888.00 2024-05-28 16:35:28.000 149 21624.04 359.03 42703.03 88888.00 2024-05-28 16:35:29.000 149 21624.06 359.09 42703.02 88888.00 2024-05-28 16:35:30.000 149 21624.00 359.10 42703.00 47820.25 2024-05-28 16:35:31.000 149 21623.97 359.07 42703.00 88888.00 2024-05-28 16:35:32.000 149 21623.99 359.07 42702.98 88888.00 2024-05-28 16:35:33.000 149 21624.04 359.10 42702.98 88888.00 2024-05-28 16:35:34.000 149 21624.03 359.12 42703.00 88888.00 2024-05-28 16:35:35.000 149 21624.00 359.12 42703.03 99999.00 2024-05-28 16:35:36.000 149 21624.03 359.14 42703.04 99999.00 2024-05-28 16:35:37.000 149 21624.12 359.17 42703.02 99999.00 2024-05-28 16:35:38.000 149 21624.15 359.20 42702.99 99999.00 2024-05-28 16:35:39.000 149 21624.11 359.23 42702.97 99999.00 2024-05-28 16:35:40.000 149 21624.08 359.23 42702.99 47820.39 2024-05-28 16:35:41.000 149 21624.08 359.22 42703.02 88888.00 2024-05-28 16:35:42.000 149 21624.05 359.22 42703.01 88888.00 2024-05-28 16:35:43.000 149 21623.99 359.24 42703.01 88888.00 2024-05-28 16:35:44.000 149 21623.98 359.25 42703.01 88888.00 2024-05-28 16:35:45.000 149 21624.03 359.20 42702.98 47820.38 2024-05-28 16:35:46.000 149 21624.08 359.18 42702.95 88888.00 2024-05-28 16:35:47.000 149 21624.12 359.24 42702.98 88888.00 2024-05-28 16:35:48.000 149 21624.13 359.27 42703.06 88888.00 2024-05-28 16:35:49.000 149 21624.06 359.23 42703.09 88888.00 2024-05-28 16:35:50.000 149 21623.98 359.18 42703.07 47820.84 2024-05-28 16:35:51.000 149 21623.97 359.17 42703.04 88888.00 2024-05-28 16:35:52.000 149 21624.02 359.19 42703.02 88888.00 2024-05-28 16:35:53.000 149 21624.07 359.21 42703.05 88888.00 2024-05-28 16:35:54.000 149 21624.08 359.22 42703.06 88888.00 2024-05-28 16:35:55.000 149 21624.06 359.20 42703.02 47820.29 2024-05-28 16:35:56.000 149 21624.04 359.18 42703.02 88888.00 2024-05-28 16:35:57.000 149 21624.07 359.17 42703.06 88888.00 2024-05-28 16:35:58.000 149 21624.13 359.19 42703.10 88888.00 2024-05-28 16:35:59.000 149 21624.16 359.21 42703.11 88888.00 2024-05-28 16:36:00.000 149 21624.15 359.23 42703.09 47820.34 2024-05-28 16:36:01.000 149 21624.14 359.20 42703.08 88888.00 2024-05-28 16:36:02.000 149 21624.14 359.16 42703.05 88888.00 2024-05-28 16:36:03.000 149 21624.15 359.18 42703.04 88888.00 2024-05-28 16:36:04.000 149 21624.15 359.24 42703.07 88888.00 2024-05-28 16:36:05.000 149 21624.16 359.28 42703.11 47820.61 2024-05-28 16:36:06.000 149 21624.18 359.32 42703.15 88888.00 2024-05-28 16:36:07.000 149 21624.18 359.36 42703.17 88888.00 2024-05-28 16:36:08.000 149 21624.16 359.35 42703.13 88888.00 2024-05-28 16:36:09.000 149 21624.10 359.30 42703.08 88888.00 2024-05-28 16:36:10.000 149 21624.03 359.27 42703.07 47820.51 2024-05-28 16:36:11.000 149 21624.01 359.23 42703.08 88888.00 2024-05-28 16:36:12.000 149 21624.02 359.19 42703.09 88888.00 2024-05-28 16:36:13.000 149 21624.05 359.18 42703.15 88888.00 2024-05-28 16:36:14.000 149 21624.06 359.19 42703.20 88888.00 2024-05-28 16:36:15.000 149 21624.03 359.20 42703.20 47820.29 2024-05-28 16:36:16.000 149 21624.00 359.20 42703.18 88888.00 2024-05-28 16:36:17.000 149 21624.01 359.18 42703.15 88888.00 2024-05-28 16:36:18.000 149 21624.05 359.19 42703.16 88888.00 2024-05-28 16:36:19.000 149 21624.06 359.20 42703.21 88888.00 2024-05-28 16:36:20.000 149 21624.06 359.20 42703.24 99999.00 2024-05-28 16:36:21.000 149 21624.06 359.23 42703.25 99999.00 2024-05-28 16:36:22.000 149 21624.04 359.25 42703.23 99999.00 2024-05-28 16:36:23.000 149 21624.04 359.25 42703.22 99999.00 2024-05-28 16:36:24.000 149 21624.08 359.25 42703.24 99999.00 2024-05-28 16:36:25.000 149 21624.10 359.25 42703.22 47820.76 2024-05-28 16:36:26.000 149 21624.10 359.23 42703.18 88888.00 2024-05-28 16:36:27.000 149 21624.16 359.21 42703.16 88888.00 2024-05-28 16:36:28.000 149 21624.22 359.20 42703.16 88888.00 2024-05-28 16:36:29.000 149 21624.22 359.23 42703.17 88888.00 2024-05-28 16:36:30.000 149 21624.19 359.28 42703.19 47820.52 2024-05-28 16:36:31.000 149 21624.20 359.31 42703.23 88888.00 2024-05-28 16:36:32.000 149 21624.16 359.31 42703.23 88888.00 2024-05-28 16:36:33.000 149 21624.12 359.30 42703.25 88888.00 2024-05-28 16:36:34.000 149 21624.15 359.31 42703.27 88888.00 2024-05-28 16:36:35.000 149 21624.21 359.35 42703.26 47820.54 2024-05-28 16:36:36.000 149 21624.20 359.39 42703.23 88888.00 2024-05-28 16:36:37.000 149 21624.15 359.45 42703.26 88888.00 2024-05-28 16:36:38.000 149 21624.10 359.54 42703.31 88888.00 2024-05-28 16:36:39.000 149 21624.08 359.59 42703.34 88888.00 2024-05-28 16:36:40.000 149 21624.09 359.58 42703.34 47820.50 2024-05-28 16:36:41.000 149 21624.08 359.52 42703.29 88888.00 2024-05-28 16:36:42.000 149 21624.02 359.46 42703.25 88888.00 2024-05-28 16:36:43.000 149 21624.01 359.48 42703.23 88888.00 2024-05-28 16:36:44.000 149 21624.06 359.55 42703.21 88888.00 2024-05-28 16:36:45.000 149 21624.12 359.57 42703.21 47821.04 2024-05-28 16:36:46.000 149 21624.15 359.55 42703.29 88888.00 2024-05-28 16:36:47.000 149 21624.14 359.55 42703.36 88888.00 2024-05-28 16:36:48.000 149 21624.09 359.54 42703.39 88888.00 2024-05-28 16:36:49.000 149 21624.06 359.51 42703.39 88888.00 2024-05-28 16:36:50.000 149 21624.07 359.49 42703.36 47820.47 2024-05-28 16:36:51.000 149 21624.12 359.50 42703.33 88888.00 2024-05-28 16:36:52.000 149 21624.15 359.53 42703.32 88888.00 2024-05-28 16:36:53.000 149 21624.13 359.50 42703.29 88888.00 2024-05-28 16:36:54.000 149 21624.09 359.45 42703.27 88888.00 2024-05-28 16:36:55.000 149 21624.08 359.49 42703.31 47820.68 2024-05-28 16:36:56.000 149 21624.09 359.54 42703.36 88888.00 2024-05-28 16:36:57.000 149 21624.11 359.51 42703.37 88888.00 2024-05-28 16:36:58.000 149 21624.11 359.44 42703.36 88888.00 2024-05-28 16:36:59.000 149 21624.11 359.42 42703.36 88888.00 2024-05-28 16:37:00.000 149 21624.14 359.44 42703.36 47820.64 2024-05-28 16:37:01.000 149 21624.15 359.46 42703.35 88888.00 2024-05-28 16:37:02.000 149 21624.17 359.48 42703.35 88888.00 2024-05-28 16:37:03.000 149 21624.19 359.51 42703.39 88888.00 2024-05-28 16:37:04.000 149 21624.20 359.53 42703.39 88888.00 2024-05-28 16:37:05.000 149 21624.19 359.51 42703.35 47820.75 2024-05-28 16:37:06.000 149 21624.21 359.47 42703.34 88888.00 2024-05-28 16:37:07.000 149 21624.25 359.44 42703.34 88888.00 2024-05-28 16:37:08.000 149 21624.25 359.44 42703.32 88888.00 2024-05-28 16:37:09.000 149 21624.21 359.46 42703.28 88888.00 2024-05-28 16:37:10.000 149 21624.20 359.47 42703.25 47820.74 2024-05-28 16:37:11.000 149 21624.25 359.48 42703.26 88888.00 2024-05-28 16:37:12.000 149 21624.28 359.49 42703.29 88888.00 2024-05-28 16:37:13.000 149 21624.28 359.48 42703.31 88888.00 2024-05-28 16:37:14.000 149 21624.26 359.45 42703.31 88888.00 2024-05-28 16:37:15.000 149 21624.23 359.43 42703.27 47821.03 2024-05-28 16:37:16.000 149 21624.25 359.40 42703.27 88888.00 2024-05-28 16:37:17.000 149 21624.31 359.37 42703.26 88888.00 2024-05-28 16:37:18.000 149 21624.34 359.38 42703.21 88888.00 2024-05-28 16:37:19.000 149 21624.33 359.43 42703.20 88888.00 2024-05-28 16:37:20.000 149 21624.30 359.47 42703.20 47820.98 2024-05-28 16:37:21.000 149 21624.27 359.46 42703.20 88888.00 2024-05-28 16:37:22.000 149 21624.28 359.44 42703.24 88888.00 2024-05-28 16:37:23.000 149 21624.33 359.43 42703.28 88888.00 2024-05-28 16:37:24.000 149 21624.40 359.42 42703.25 88888.00 2024-05-28 16:37:25.000 149 21624.45 359.39 42703.17 47820.99 2024-05-28 16:37:26.000 149 21624.48 359.37 42703.13 88888.00 2024-05-28 16:37:27.000 149 21624.50 359.41 42703.17 88888.00 2024-05-28 16:37:28.000 149 21624.52 359.47 42703.25 88888.00 2024-05-28 16:37:29.000 149 21624.55 359.47 42703.31 88888.00 2024-05-28 16:37:30.000 149 21624.54 359.41 42703.30 47821.44 2024-05-28 16:37:31.000 149 21624.49 359.38 42703.27 88888.00 2024-05-28 16:37:32.000 149 21624.47 359.40 42703.25 88888.00 2024-05-28 16:37:33.000 149 21624.47 359.44 42703.24 88888.00 2024-05-28 16:37:34.000 149 21624.45 359.48 42703.23 88888.00 2024-05-28 16:37:35.000 149 21624.42 359.53 42703.22 47820.86 2024-05-28 16:37:36.000 149 21624.38 359.60 42703.21 88888.00 2024-05-28 16:37:37.000 149 21624.31 359.67 42703.21 88888.00 2024-05-28 16:37:38.000 149 21624.27 359.73 42703.24 88888.00 2024-05-28 16:37:39.000 149 21624.29 359.73 42703.26 88888.00 2024-05-28 16:37:40.000 149 21624.32 359.67 42703.19 47820.52 2024-05-28 16:37:41.000 149 21624.33 359.64 42703.14 88888.00 2024-05-28 16:37:42.000 149 21624.32 359.64 42703.15 88888.00 2024-05-28 16:37:43.000 149 21624.28 359.67 42703.18 88888.00 2024-05-28 16:37:44.000 149 21624.25 359.65 42703.22 88888.00 2024-05-28 16:37:45.000 149 21624.27 359.61 42703.24 47820.97 2024-05-28 16:37:46.000 149 21624.28 359.60 42703.23 88888.00 2024-05-28 16:37:47.000 149 21624.28 359.62 42703.24 88888.00 2024-05-28 16:37:48.000 149 21624.31 359.60 42703.26 88888.00 2024-05-28 16:37:49.000 149 21624.33 359.57 42703.26 88888.00 2024-05-28 16:37:50.000 149 21624.36 359.56 42703.26 99999.00 2024-05-28 16:37:51.000 149 21624.37 359.53 42703.23 99999.00 2024-05-28 16:37:52.000 149 21624.41 359.49 42703.20 99999.00 2024-05-28 16:37:53.000 149 21624.50 359.47 42703.19 99999.00 2024-05-28 16:37:54.000 149 21624.59 359.50 42703.19 99999.00 2024-05-28 16:37:55.000 149 21624.64 359.55 42703.21 47820.86 2024-05-28 16:37:56.000 149 21624.65 359.56 42703.20 88888.00 2024-05-28 16:37:57.000 149 21624.65 359.55 42703.15 88888.00 2024-05-28 16:37:58.000 149 21624.67 359.54 42703.11 88888.00 2024-05-28 16:37:59.000 149 21624.66 359.55 42703.10 88888.00 2024-05-28 16:38:00.000 149 21624.65 359.55 42703.12 47820.64 2024-05-28 16:38:01.000 149 21624.68 359.54 42703.17 88888.00 2024-05-28 16:38:02.000 149 21624.69 359.54 42703.20 88888.00 2024-05-28 16:38:03.000 149 21624.68 359.55 42703.20 88888.00 2024-05-28 16:38:04.000 149 21624.65 359.53 42703.17 88888.00 2024-05-28 16:38:05.000 149 21624.67 359.50 42703.16 47820.58 2024-05-28 16:38:06.000 149 21624.69 359.46 42703.17 88888.00 2024-05-28 16:38:07.000 149 21624.66 359.46 42703.16 88888.00 2024-05-28 16:38:08.000 149 21624.61 359.50 42703.12 88888.00 2024-05-28 16:38:09.000 149 21624.58 359.55 42703.12 88888.00 2024-05-28 16:38:10.000 149 21624.57 359.56 42703.16 47821.13 2024-05-28 16:38:11.000 149 21624.58 359.58 42703.21 88888.00 2024-05-28 16:38:12.000 149 21624.56 359.63 42703.22 88888.00 2024-05-28 16:38:13.000 149 21624.47 359.65 42703.18 88888.00 2024-05-28 16:38:14.000 149 21624.40 359.68 42703.14 88888.00 2024-05-28 16:38:15.000 149 21624.40 359.72 42703.16 47820.87 2024-05-28 16:38:16.000 149 21624.42 359.76 42703.23 88888.00 2024-05-28 16:38:17.000 149 21624.42 359.78 42703.29 88888.00 2024-05-28 16:38:18.000 149 21624.42 359.77 42703.31 88888.00 2024-05-28 16:38:19.000 149 21624.42 359.74 42703.32 88888.00 2024-05-28 16:38:20.000 149 21624.40 359.71 42703.34 47820.78 2024-05-28 16:38:21.000 149 21624.34 359.68 42703.32 88888.00 2024-05-28 16:38:22.000 149 21624.32 359.67 42703.29 88888.00 2024-05-28 16:38:23.000 149 21624.36 359.67 42703.26 88888.00 2024-05-28 16:38:24.000 149 21624.40 359.68 42703.22 88888.00 2024-05-28 16:38:25.000 149 21624.44 359.72 42703.23 47820.96 2024-05-28 16:38:26.000 149 21624.48 359.75 42703.29 88888.00 2024-05-28 16:38:27.000 149 21624.49 359.75 42703.31 88888.00 2024-05-28 16:38:28.000 149 21624.50 359.75 42703.31 88888.00 2024-05-28 16:38:29.000 149 21624.52 359.70 42703.30 88888.00 2024-05-28 16:38:30.000 149 21624.50 359.66 42703.29 47820.87 2024-05-28 16:38:31.000 149 21624.49 359.66 42703.31 88888.00 2024-05-28 16:38:32.000 149 21624.51 359.65 42703.33 88888.00 2024-05-28 16:38:33.000 149 21624.55 359.60 42703.32 88888.00 2024-05-28 16:38:34.000 149 21624.59 359.55 42703.32 88888.00 2024-05-28 16:38:35.000 149 21624.61 359.55 42703.34 47821.10 2024-05-28 16:38:36.000 149 21624.59 359.59 42703.35 88888.00 2024-05-28 16:38:37.000 149 21624.58 359.63 42703.35 88888.00 2024-05-28 16:38:38.000 149 21624.60 359.63 42703.35 88888.00 2024-05-28 16:38:39.000 149 21624.66 359.62 42703.35 88888.00 2024-05-28 16:38:40.000 149 21624.74 359.63 42703.37 47820.86 2024-05-28 16:38:41.000 149 21624.81 359.64 42703.38 88888.00 2024-05-28 16:38:42.000 149 21624.79 359.63 42703.36 88888.00 2024-05-28 16:38:43.000 149 21624.76 359.60 42703.30 88888.00 2024-05-28 16:38:44.000 149 21624.76 359.61 42703.28 88888.00 2024-05-28 16:38:45.000 149 21624.77 359.66 42703.31 47820.90 2024-05-28 16:38:46.000 149 21624.75 359.71 42703.33 88888.00 2024-05-28 16:38:47.000 149 21624.69 359.71 42703.31 88888.00 2024-05-28 16:38:48.000 149 21624.65 359.69 42703.31 88888.00 2024-05-28 16:38:49.000 149 21624.63 359.69 42703.33 88888.00 2024-05-28 16:38:50.000 149 21624.63 359.72 42703.33 47820.93 2024-05-28 16:38:51.000 149 21624.63 359.73 42703.31 88888.00 2024-05-28 16:38:52.000 149 21624.61 359.72 42703.30 88888.00 2024-05-28 16:38:53.000 149 21624.58 359.73 42703.33 88888.00 2024-05-28 16:38:54.000 149 21624.54 359.77 42703.37 88888.00 2024-05-28 16:38:55.000 149 21624.52 359.79 42703.41 47821.12 2024-05-28 16:38:56.000 149 21624.48 359.79 42703.41 88888.00 2024-05-28 16:38:57.000 149 21624.43 359.76 42703.37 88888.00 2024-05-28 16:38:58.000 149 21624.34 359.70 42703.35 88888.00 2024-05-28 16:38:59.000 149 21624.32 359.66 42703.40 88888.00 2024-05-28 16:39:00.000 149 21624.39 359.68 42703.41 47821.21 2024-05-28 16:39:01.000 149 21624.48 359.72 42703.38 88888.00 2024-05-28 16:39:02.000 149 21624.52 359.77 42703.40 88888.00 2024-05-28 16:39:03.000 149 21624.48 359.76 42703.44 88888.00 2024-05-28 16:39:04.000 149 21624.44 359.70 42703.41 88888.00 2024-05-28 16:39:05.000 149 21624.47 359.68 42703.39 47821.18 2024-05-28 16:39:06.000 149 21624.49 359.70 42703.43 88888.00 2024-05-28 16:39:07.000 149 21624.46 359.70 42703.46 88888.00 2024-05-28 16:39:08.000 149 21624.43 359.67 42703.46 88888.00 2024-05-28 16:39:09.000 149 21624.48 359.65 42703.45 88888.00 2024-05-28 16:39:10.000 149 21624.56 359.65 42703.46 47821.43 2024-05-28 16:39:11.000 149 21624.58 359.66 42703.48 88888.00 2024-05-28 16:39:12.000 149 21624.55 359.69 42703.48 88888.00 2024-05-28 16:39:13.000 149 21624.52 359.73 42703.44 88888.00 2024-05-28 16:39:14.000 149 21624.52 359.75 42703.43 88888.00 2024-05-28 16:39:15.000 149 21624.51 359.73 42703.43 47820.87 2024-05-28 16:39:16.000 149 21624.52 359.74 42703.41 88888.00 2024-05-28 16:39:17.000 149 21624.54 359.75 42703.39 88888.00 2024-05-28 16:39:18.000 149 21624.56 359.72 42703.38 88888.00 2024-05-28 16:39:19.000 149 21624.57 359.71 42703.40 88888.00 2024-05-28 16:39:20.000 149 21624.63 359.75 42703.43 47821.18 2024-05-28 16:39:21.000 149 21624.72 359.77 42703.44 88888.00 2024-05-28 16:39:22.000 149 21624.77 359.75 42703.44 88888.00 2024-05-28 16:39:23.000 149 21624.76 359.73 42703.42 88888.00 2024-05-28 16:39:24.000 149 21624.74 359.75 42703.37 88888.00 2024-05-28 16:39:25.000 149 21624.72 359.79 42703.34 47820.88 2024-05-28 16:39:26.000 149 21624.70 359.79 42703.32 88888.00 2024-05-28 16:39:27.000 149 21624.69 359.76 42703.32 88888.00 2024-05-28 16:39:28.000 149 21624.69 359.74 42703.33 88888.00 2024-05-28 16:39:29.000 149 21624.69 359.75 42703.36 88888.00 2024-05-28 16:39:30.000 149 21624.72 359.76 42703.39 47821.52 2024-05-28 16:39:31.000 149 21624.69 359.76 42703.41 88888.00 2024-05-28 16:39:32.000 149 21624.60 359.76 42703.43 88888.00 2024-05-28 16:39:33.000 149 21624.52 359.79 42703.48 88888.00 2024-05-28 16:39:34.000 149 21624.47 359.82 42703.48 88888.00 2024-05-28 16:39:35.000 149 21624.43 359.84 42703.43 47821.23 2024-05-28 16:39:36.000 149 21624.40 359.85 42703.39 88888.00 2024-05-28 16:39:37.000 149 21624.39 359.86 42703.41 88888.00 2024-05-28 16:39:38.000 149 21624.47 359.90 42703.50 88888.00 2024-05-28 16:39:39.000 149 21624.52 359.97 42703.57 88888.00 2024-05-28 16:39:40.000 149 21624.47 359.99 42703.57 47821.31 2024-05-28 16:39:41.000 149 21624.39 359.99 42703.55 88888.00 2024-05-28 16:39:42.000 149 21624.37 360.01 42703.55 88888.00 2024-05-28 16:39:43.000 149 21624.39 360.00 42703.52 88888.00 2024-05-28 16:39:44.000 149 21624.42 359.97 42703.52 88888.00 2024-05-28 16:39:45.000 149 21624.42 359.95 42703.55 47821.71 2024-05-28 16:39:46.000 149 21624.40 359.95 42703.55 88888.00 2024-05-28 16:39:47.000 149 21624.40 359.97 42703.54 88888.00 2024-05-28 16:39:48.000 149 21624.41 359.99 42703.53 88888.00 2024-05-28 16:39:49.000 149 21624.45 360.02 42703.52 88888.00 2024-05-28 16:39:50.000 149 21624.53 360.06 42703.51 47821.02 2024-05-28 16:39:51.000 149 21624.56 360.06 42703.51 88888.00 2024-05-28 16:39:52.000 149 21624.53 360.04 42703.52 88888.00 2024-05-28 16:39:53.000 149 21624.51 360.03 42703.52 88888.00 2024-05-28 16:39:54.000 149 21624.55 360.00 42703.50 88888.00 2024-05-28 16:39:55.000 149 21624.59 359.97 42703.50 47821.31 2024-05-28 16:39:56.000 149 21624.56 359.93 42703.52 88888.00 2024-05-28 16:39:57.000 149 21624.48 359.90 42703.53 88888.00 2024-05-28 16:39:58.000 149 21624.41 359.91 42703.53 88888.00 2024-05-28 16:39:59.000 149 21624.40 359.96 42703.52 88888.00 2024-05-28 16:40:00.000 149 21624.45 360.02 42703.54 47821.08 2024-05-28 16:40:01.000 149 21624.48 360.01 42703.56 88888.00 2024-05-28 16:40:02.000 149 21624.50 359.97 42703.58 88888.00 2024-05-28 16:40:03.000 149 21624.53 359.99 42703.60 88888.00 2024-05-28 16:40:04.000 149 21624.55 360.02 42703.61 88888.00 2024-05-28 16:40:05.000 149 21624.56 360.00 42703.61 47821.48 2024-05-28 16:40:06.000 149 21624.56 359.96 42703.59 88888.00 2024-05-28 16:40:07.000 149 21624.56 359.94 42703.54 88888.00 2024-05-28 16:40:08.000 149 21624.57 359.89 42703.50 88888.00 2024-05-28 16:40:09.000 149 21624.55 359.83 42703.50 88888.00 2024-05-28 16:40:10.000 149 21624.53 359.83 42703.51 47821.11 2024-05-28 16:40:11.000 149 21624.56 359.89 42703.51 88888.00 2024-05-28 16:40:12.000 149 21624.59 359.94 42703.49 88888.00 2024-05-28 16:40:13.000 149 21624.60 359.97 42703.47 88888.00 2024-05-28 16:40:14.000 149 21624.60 359.98 42703.49 88888.00 2024-05-28 16:40:15.000 149 21624.57 359.97 42703.50 47821.51 2024-05-28 16:40:16.000 149 21624.53 359.99 42703.46 88888.00 2024-05-28 16:40:17.000 149 21624.48 360.03 42703.45 88888.00 2024-05-28 16:40:18.000 149 21624.47 360.05 42703.48 88888.00 2024-05-28 16:40:19.000 149 21624.52 360.05 42703.53 88888.00 2024-05-28 16:40:20.000 149 21624.54 360.03 42703.54 47821.56 2024-05-28 16:40:21.000 149 21624.48 360.01 42703.50 88888.00 2024-05-28 16:40:22.000 149 21624.42 360.00 42703.48 88888.00 2024-05-28 16:40:23.000 149 21624.46 360.00 42703.52 88888.00 2024-05-28 16:40:24.000 149 21624.55 360.00 42703.57 88888.00 2024-05-28 16:40:25.000 149 21624.59 360.01 42703.62 47821.29 2024-05-28 16:40:26.000 149 21624.57 360.04 42703.63 88888.00 2024-05-28 16:40:27.000 149 21624.53 360.07 42703.64 88888.00 2024-05-28 16:40:28.000 149 21624.54 360.09 42703.65 88888.00 2024-05-28 16:40:29.000 149 21624.53 360.07 42703.63 88888.00 2024-05-28 16:40:30.000 149 21624.53 360.07 42703.62 47821.30 2024-05-28 16:40:31.000 149 21624.58 360.11 42703.60 88888.00 2024-05-28 16:40:32.000 149 21624.58 360.09 42703.59 88888.00 2024-05-28 16:40:33.000 149 21624.51 360.05 42703.59 88888.00 2024-05-28 16:40:34.000 149 21624.48 360.05 42703.61 88888.00 2024-05-28 16:40:35.000 149 21624.47 360.06 42703.63 47821.19 2024-05-28 16:40:36.000 149 21624.43 360.07 42703.64 88888.00 2024-05-28 16:40:37.000 149 21624.40 360.10 42703.65 88888.00 2024-05-28 16:40:38.000 149 21624.39 360.12 42703.63 88888.00 2024-05-28 16:40:39.000 149 21624.44 360.14 42703.59 88888.00 2024-05-28 16:40:40.000 149 21624.51 360.18 42703.59 47821.36 2024-05-28 16:40:41.000 149 21624.53 360.17 42703.61 88888.00 2024-05-28 16:40:42.000 149 21624.51 360.09 42703.63 88888.00 2024-05-28 16:40:43.000 149 21624.54 360.06 42703.65 88888.00 2024-05-28 16:40:44.000 149 21624.61 360.08 42703.66 88888.00 2024-05-28 16:40:45.000 149 21624.63 360.09 42703.65 47821.38 2024-05-28 16:40:46.000 149 21624.62 360.08 42703.66 88888.00 2024-05-28 16:40:47.000 149 21624.65 360.11 42703.70 88888.00 2024-05-28 16:40:48.000 149 21624.69 360.15 42703.73 88888.00 2024-05-28 16:40:49.000 149 21624.69 360.18 42703.72 88888.00 2024-05-28 16:40:50.000 149 21624.68 360.19 42703.68 47821.37 2024-05-28 16:40:51.000 149 21624.68 360.18 42703.64 88888.00 2024-05-28 16:40:52.000 149 21624.67 360.17 42703.63 88888.00 2024-05-28 16:40:53.000 149 21624.69 360.20 42703.66 88888.00 2024-05-28 16:40:54.000 149 21624.72 360.25 42703.69 88888.00 2024-05-28 16:40:55.000 149 21624.71 360.26 42703.68 47821.82 2024-05-28 16:40:56.000 149 21624.69 360.25 42703.62 88888.00 2024-05-28 16:40:57.000 149 21624.71 360.22 42703.58 88888.00 2024-05-28 16:40:58.000 149 21624.73 360.20 42703.56 88888.00 2024-05-28 16:40:59.000 149 21624.74 360.20 42703.60 88888.00 2024-05-28 16:41:00.000 149 21624.76 360.24 42703.66 47821.27 2024-05-28 16:41:01.000 149 21624.77 360.25 42703.70 88888.00 2024-05-28 16:41:02.000 149 21624.79 360.21 42703.71 88888.00 2024-05-28 16:41:03.000 149 21624.81 360.17 42703.71 88888.00 2024-05-28 16:41:04.000 149 21624.87 360.13 42703.69 88888.00 2024-05-28 16:41:05.000 149 21624.96 360.11 42703.62 47821.06 2024-05-28 16:41:06.000 149 21625.01 360.13 42703.53 88888.00 2024-05-28 16:41:07.000 149 21625.00 360.16 42703.50 88888.00 2024-05-28 16:41:08.000 149 21624.99 360.17 42703.55 88888.00 2024-05-28 16:41:09.000 149 21624.98 360.15 42703.63 88888.00 2024-05-28 16:41:10.000 149 21624.97 360.15 42703.66 47821.53 2024-05-28 16:41:11.000 149 21624.95 360.20 42703.66 88888.00 2024-05-28 16:41:12.000 149 21624.88 360.22 42703.64 88888.00 2024-05-28 16:41:13.000 149 21624.85 360.19 42703.63 88888.00 2024-05-28 16:41:14.000 149 21624.88 360.15 42703.63 88888.00 2024-05-28 16:41:15.000 149 21624.93 360.11 42703.67 99999.00 2024-05-28 16:41:16.000 149 21624.96 360.06 42703.68 99999.00 2024-05-28 16:41:17.000 149 21624.96 360.07 42703.67 99999.00 2024-05-28 16:41:18.000 149 21624.96 360.10 42703.68 99999.00 2024-05-28 16:41:19.000 149 21624.96 360.11 42703.68 99999.00 2024-05-28 16:41:20.000 149 21624.97 360.12 42703.68 47821.82 2024-05-28 16:41:21.000 149 21624.98 360.15 42703.67 88888.00 2024-05-28 16:41:22.000 149 21624.95 360.19 42703.65 88888.00 2024-05-28 16:41:23.000 149 21624.90 360.22 42703.60 88888.00 2024-05-28 16:41:24.000 149 21624.84 360.21 42703.57 88888.00 2024-05-28 16:41:25.000 149 21624.82 360.21 42703.57 47821.57 2024-05-28 16:41:26.000 149 21624.84 360.26 42703.62 88888.00 2024-05-28 16:41:27.000 149 21624.84 360.30 42703.65 88888.00 2024-05-28 16:41:28.000 149 21624.83 360.28 42703.61 88888.00 2024-05-28 16:41:29.000 149 21624.83 360.27 42703.56 88888.00 2024-05-28 16:41:30.000 149 21624.83 360.28 42703.54 47821.90 2024-05-28 16:41:31.000 149 21624.82 360.25 42703.54 88888.00 2024-05-28 16:41:32.000 149 21624.83 360.21 42703.53 88888.00 2024-05-28 16:41:33.000 149 21624.84 360.23 42703.54 88888.00 2024-05-28 16:41:34.000 149 21624.84 360.27 42703.57 88888.00 2024-05-28 16:41:35.000 149 21624.84 360.27 42703.57 47821.65 2024-05-28 16:41:36.000 149 21624.85 360.22 42703.56 88888.00 2024-05-28 16:41:37.000 149 21624.91 360.19 42703.61 88888.00 2024-05-28 16:41:38.000 149 21624.99 360.24 42703.66 88888.00 2024-05-28 16:41:39.000 149 21625.03 360.28 42703.66 88888.00 2024-05-28 16:41:40.000 149 21625.02 360.30 42703.64 47821.44 2024-05-28 16:41:41.000 149 21625.02 360.34 42703.64 88888.00 2024-05-28 16:41:42.000 149 21625.06 360.41 42703.62 88888.00 2024-05-28 16:41:43.000 149 21625.08 360.47 42703.63 88888.00 2024-05-28 16:41:44.000 149 21625.07 360.50 42703.67 88888.00 2024-05-28 16:41:45.000 149 21625.03 360.53 42703.71 47821.27 2024-05-28 16:41:46.000 149 21625.00 360.55 42703.73 88888.00 2024-05-28 16:41:47.000 149 21625.00 360.52 42703.72 88888.00 2024-05-28 16:41:48.000 149 21625.00 360.50 42703.74 88888.00 2024-05-28 16:41:49.000 149 21624.98 360.51 42703.79 88888.00 2024-05-28 16:41:50.000 149 21624.97 360.49 42703.80 47821.83 2024-05-28 16:41:51.000 149 21624.95 360.45 42703.77 88888.00 2024-05-28 16:41:52.000 149 21624.91 360.45 42703.77 88888.00 2024-05-28 16:41:53.000 149 21624.89 360.47 42703.79 88888.00 2024-05-28 16:41:54.000 149 21624.90 360.47 42703.78 88888.00 2024-05-28 16:41:55.000 149 21624.93 360.42 42703.75 47821.13 2024-05-28 16:41:56.000 149 21624.98 360.38 42703.75 88888.00 2024-05-28 16:41:57.000 149 21625.02 360.40 42703.74 88888.00 2024-05-28 16:41:58.000 149 21625.06 360.44 42703.70 88888.00 2024-05-28 16:41:59.000 149 21625.10 360.42 42703.69 88888.00 2024-05-28 16:42:00.000 149 21625.12 360.37 42703.69 47821.75 2024-05-28 16:42:01.000 149 21625.10 360.36 42703.63 88888.00 2024-05-28 16:42:02.000 149 21625.10 360.37 42703.57 88888.00 2024-05-28 16:42:03.000 149 21625.12 360.34 42703.56 88888.00 2024-05-28 16:42:04.000 149 21625.15 360.30 42703.57 88888.00 2024-05-28 16:42:05.000 149 21625.16 360.30 42703.61 47821.75 2024-05-28 16:42:06.000 149 21625.15 360.33 42703.63 88888.00 2024-05-28 16:42:07.000 149 21625.16 360.34 42703.62 88888.00 2024-05-28 16:42:08.000 149 21625.18 360.34 42703.62 88888.00 2024-05-28 16:42:09.000 149 21625.19 360.35 42703.65 88888.00 2024-05-28 16:42:10.000 149 21625.25 360.37 42703.68 47821.28 2024-05-28 16:42:11.000 149 21625.32 360.38 42703.69 88888.00 2024-05-28 16:42:12.000 149 21625.28 360.38 42703.65 88888.00 2024-05-28 16:42:13.000 149 21625.23 360.39 42703.64 88888.00 2024-05-28 16:42:14.000 149 21625.21 360.40 42703.66 88888.00 2024-05-28 16:42:15.000 149 21625.23 360.38 42703.65 47821.74 2024-05-28 16:42:16.000 149 21625.26 360.38 42703.63 88888.00 2024-05-28 16:42:17.000 149 21625.31 360.42 42703.62 88888.00 2024-05-28 16:42:18.000 149 21625.34 360.44 42703.60 88888.00 2024-05-28 16:42:19.000 149 21625.34 360.46 42703.57 88888.00 2024-05-28 16:42:20.000 149 21625.32 360.46 42703.59 47821.48 2024-05-28 16:42:21.000 149 21625.30 360.45 42703.65 88888.00 2024-05-28 16:42:22.000 149 21625.31 360.45 42703.69 88888.00 2024-05-28 16:42:23.000 149 21625.32 360.45 42703.69 88888.00 2024-05-28 16:42:24.000 149 21625.31 360.44 42703.68 88888.00 2024-05-28 16:42:25.000 149 21625.28 360.43 42703.67 47821.99 2024-05-28 16:42:26.000 149 21625.25 360.41 42703.63 88888.00 2024-05-28 16:42:27.000 149 21625.27 360.44 42703.62 88888.00 2024-05-28 16:42:28.000 149 21625.29 360.49 42703.66 88888.00 2024-05-28 16:42:29.000 149 21625.25 360.51 42703.64 88888.00 2024-05-28 16:42:30.000 149 21625.19 360.53 42703.62 47821.38 2024-05-28 16:42:31.000 149 21625.20 360.53 42703.67 88888.00 2024-05-28 16:42:32.000 149 21625.27 360.49 42703.73 88888.00 2024-05-28 16:42:33.000 149 21625.32 360.47 42703.76 88888.00 2024-05-28 16:42:34.000 149 21625.29 360.48 42703.77 88888.00 2024-05-28 16:42:35.000 149 21625.24 360.50 42703.77 47821.54 2024-05-28 16:42:36.000 149 21625.24 360.51 42703.77 88888.00 2024-05-28 16:42:37.000 149 21625.26 360.52 42703.79 88888.00 2024-05-28 16:42:38.000 149 21625.28 360.52 42703.80 88888.00 2024-05-28 16:42:39.000 149 21625.31 360.53 42703.75 88888.00 2024-05-28 16:42:40.000 149 21625.36 360.54 42703.72 47821.76 2024-05-28 16:42:41.000 149 21625.37 360.56 42703.72 88888.00 2024-05-28 16:42:42.000 149 21625.34 360.57 42703.72 88888.00 2024-05-28 16:42:43.000 149 21625.36 360.58 42703.73 88888.00 2024-05-28 16:42:44.000 149 21625.44 360.59 42703.77 88888.00 2024-05-28 16:42:45.000 149 21625.47 360.58 42703.78 47821.59 2024-05-28 16:42:46.000 149 21625.43 360.53 42703.77 88888.00 2024-05-28 16:42:47.000 149 21625.39 360.50 42703.78 88888.00 2024-05-28 16:42:48.000 149 21625.37 360.52 42703.77 88888.00 2024-05-28 16:42:49.000 149 21625.38 360.55 42703.75 88888.00 2024-05-28 16:42:50.000 149 21625.42 360.57 42703.75 47821.45 2024-05-28 16:42:51.000 149 21625.42 360.55 42703.72 88888.00 2024-05-28 16:42:52.000 149 21625.40 360.51 42703.69 88888.00 2024-05-28 16:42:53.000 149 21625.41 360.48 42703.68 88888.00 2024-05-28 16:42:54.000 149 21625.42 360.49 42703.68 88888.00 2024-05-28 16:42:55.000 149 21625.44 360.52 42703.70 47821.75 2024-05-28 16:42:56.000 149 21625.44 360.53 42703.70 88888.00 2024-05-28 16:42:57.000 149 21625.45 360.53 42703.70 88888.00 2024-05-28 16:42:58.000 149 21625.47 360.49 42703.71 88888.00 2024-05-28 16:42:59.000 149 21625.46 360.43 42703.71 88888.00 2024-05-28 16:43:00.000 149 21625.44 360.42 42703.71 47821.65 2024-05-28 16:43:01.000 149 21625.47 360.44 42703.73 88888.00 2024-05-28 16:43:02.000 149 21625.49 360.50 42703.75 88888.00 2024-05-28 16:43:03.000 149 21625.49 360.58 42703.79 88888.00 2024-05-28 16:43:04.000 149 21625.49 360.61 42703.79 88888.00 2024-05-28 16:43:05.000 149 21625.53 360.57 42703.80 47822.10 2024-05-28 16:43:06.000 149 21625.54 360.52 42703.82 88888.00 2024-05-28 16:43:07.000 149 21625.54 360.51 42703.81 88888.00 2024-05-28 16:43:08.000 149 21625.55 360.54 42703.80 88888.00 2024-05-28 16:43:09.000 149 21625.56 360.56 42703.82 88888.00 2024-05-28 16:43:10.000 149 21625.59 360.56 42703.83 47822.64 2024-05-28 16:43:11.000 149 21625.58 360.58 42703.80 88888.00 2024-05-28 16:43:12.000 149 21625.51 360.61 42703.76 88888.00 2024-05-28 16:43:13.000 149 21625.44 360.61 42703.74 88888.00 2024-05-28 16:43:14.000 149 21625.44 360.61 42703.77 88888.00 2024-05-28 16:43:15.000 149 21625.44 360.62 42703.79 47821.59 2024-05-28 16:43:16.000 149 21625.45 360.63 42703.81 88888.00 2024-05-28 16:43:17.000 149 21625.48 360.65 42703.86 88888.00 2024-05-28 16:43:18.000 149 21625.51 360.68 42703.87 88888.00 2024-05-28 16:43:19.000 149 21625.49 360.71 42703.84 88888.00 2024-05-28 16:43:20.000 149 21625.44 360.74 42703.80 47821.67 2024-05-28 16:43:21.000 149 21625.39 360.73 42703.75 88888.00 2024-05-28 16:43:22.000 149 21625.38 360.68 42703.73 88888.00 2024-05-28 16:43:23.000 149 21625.36 360.68 42703.78 88888.00 2024-05-28 16:43:24.000 149 21625.30 360.70 42703.84 88888.00 2024-05-28 16:43:25.000 149 21625.25 360.69 42703.89 47821.93 2024-05-28 16:43:26.000 149 21625.29 360.66 42703.90 88888.00 2024-05-28 16:43:27.000 149 21625.35 360.66 42703.88 88888.00 2024-05-28 16:43:28.000 149 21625.32 360.66 42703.82 88888.00 2024-05-28 16:43:29.000 149 21625.26 360.65 42703.80 88888.00 2024-05-28 16:43:30.000 149 21625.26 360.66 42703.84 47822.23 2024-05-28 16:43:31.000 149 21625.31 360.70 42703.89 88888.00 2024-05-28 16:43:32.000 149 21625.32 360.72 42703.92 88888.00 2024-05-28 16:43:33.000 149 21625.32 360.69 42703.93 88888.00 2024-05-28 16:43:34.000 149 21625.32 360.66 42703.94 88888.00 2024-05-28 16:43:35.000 149 21625.31 360.64 42703.94 47821.78 2024-05-28 16:43:36.000 149 21625.31 360.63 42703.92 88888.00 2024-05-28 16:43:37.000 149 21625.30 360.62 42703.89 88888.00 2024-05-28 16:43:38.000 149 21625.32 360.62 42703.87 88888.00 2024-05-28 16:43:39.000 149 21625.35 360.61 42703.89 88888.00 2024-05-28 16:43:40.000 149 21625.34 360.60 42703.93 47821.93 2024-05-28 16:43:41.000 149 21625.32 360.61 42703.95 88888.00 2024-05-28 16:43:42.000 149 21625.33 360.64 42703.97 88888.00 2024-05-28 16:43:43.000 149 21625.36 360.64 42703.98 88888.00 2024-05-28 16:43:44.000 149 21625.39 360.65 42703.98 88888.00 2024-05-28 16:43:45.000 149 21625.41 360.68 42703.97 47821.85 2024-05-28 16:43:46.000 149 21625.40 360.71 42703.93 88888.00 2024-05-28 16:43:47.000 149 21625.36 360.72 42703.88 88888.00 2024-05-28 16:43:48.000 149 21625.34 360.72 42703.88 88888.00 2024-05-28 16:43:49.000 149 21625.36 360.70 42703.93 88888.00 2024-05-28 16:43:50.000 149 21625.42 360.70 42703.99 47821.78 2024-05-28 16:43:51.000 149 21625.48 360.71 42704.00 88888.00 2024-05-28 16:43:52.000 149 21625.50 360.71 42703.96 88888.00 2024-05-28 16:43:53.000 149 21625.49 360.76 42703.95 88888.00 2024-05-28 16:43:54.000 149 21625.49 360.82 42703.95 88888.00 2024-05-28 16:43:55.000 149 21625.52 360.81 42703.95 47822.18 2024-05-28 16:43:56.000 149 21625.53 360.77 42703.96 88888.00 2024-05-28 16:43:57.000 149 21625.53 360.77 42703.96 88888.00 2024-05-28 16:43:58.000 149 21625.53 360.79 42703.96 88888.00 2024-05-28 16:43:59.000 149 21625.56 360.81 42703.98 88888.00 2024-05-28 16:44:00.000 149 21625.56 360.83 42704.00 47822.07 2024-05-28 16:44:01.000 149 21625.54 360.82 42703.99 88888.00 2024-05-28 16:44:02.000 149 21625.52 360.80 42703.96 88888.00 2024-05-28 16:44:03.000 149 21625.51 360.81 42703.97 88888.00 2024-05-28 16:44:04.000 149 21625.50 360.82 42704.01 88888.00 2024-05-28 16:44:05.000 149 21625.49 360.82 42704.04 47822.27 2024-05-28 16:44:06.000 149 21625.48 360.83 42704.03 88888.00 2024-05-28 16:44:07.000 149 21625.48 360.85 42704.04 88888.00 2024-05-28 16:44:08.000 149 21625.51 360.84 42704.04 88888.00 2024-05-28 16:44:09.000 149 21625.55 360.82 42704.04 88888.00 2024-05-28 16:44:10.000 149 21625.56 360.80 42704.05 47822.19 2024-05-28 16:44:11.000 149 21625.53 360.79 42704.05 88888.00 2024-05-28 16:44:12.000 149 21625.49 360.81 42704.06 88888.00 2024-05-28 16:44:13.000 149 21625.45 360.84 42704.09 88888.00 2024-05-28 16:44:14.000 149 21625.45 360.85 42704.09 88888.00 2024-05-28 16:44:15.000 149 21625.49 360.84 42704.09 99999.00 2024-05-28 16:44:16.000 149 21625.51 360.84 42704.11 99999.00 2024-05-28 16:44:17.000 149 21625.49 360.85 42704.08 99999.00 2024-05-28 16:44:18.000 149 21625.47 360.86 42704.07 99999.00 2024-05-28 16:44:19.000 149 21625.46 360.86 42704.11 99999.00 2024-05-28 16:44:20.000 149 21625.47 360.90 42704.14 47822.07 2024-05-28 16:44:21.000 149 21625.51 360.92 42704.12 88888.00 2024-05-28 16:44:22.000 149 21625.52 360.88 42704.09 88888.00 2024-05-28 16:44:23.000 149 21625.54 360.85 42704.10 88888.00 2024-05-28 16:44:24.000 149 21625.58 360.83 42704.12 88888.00 2024-05-28 16:44:25.000 149 21625.57 360.81 42704.11 47821.81 2024-05-28 16:44:26.000 149 21625.50 360.85 42704.11 88888.00 2024-05-28 16:44:27.000 149 21625.48 360.88 42704.12 88888.00 2024-05-28 16:44:28.000 149 21625.52 360.86 42704.13 88888.00 2024-05-28 16:44:29.000 149 21625.58 360.85 42704.13 88888.00 2024-05-28 16:44:30.000 149 21625.57 360.85 42704.11 47822.15 2024-05-28 16:44:31.000 149 21625.53 360.83 42704.07 88888.00 2024-05-28 16:44:32.000 149 21625.55 360.82 42704.09 88888.00 2024-05-28 16:44:33.000 149 21625.58 360.83 42704.13 88888.00 2024-05-28 16:44:34.000 149 21625.56 360.87 42704.16 88888.00 2024-05-28 16:44:35.000 149 21625.53 360.89 42704.17 47821.92 2024-05-28 16:44:36.000 149 21625.57 360.89 42704.18 88888.00 2024-05-28 16:44:37.000 149 21625.64 360.88 42704.19 88888.00 2024-05-28 16:44:38.000 149 21625.63 360.88 42704.20 88888.00 2024-05-28 16:44:39.000 149 21625.55 360.87 42704.21 88888.00 2024-05-28 16:44:40.000 149 21625.51 360.87 42704.22 99999.00 2024-05-28 16:44:41.000 149 21625.53 360.89 42704.22 99999.00 2024-05-28 16:44:42.000 149 21625.54 360.90 42704.19 99999.00 2024-05-28 16:44:43.000 149 21625.53 360.91 42704.17 99999.00 2024-05-28 16:44:44.000 149 21625.51 360.92 42704.18 99999.00 2024-05-28 16:44:45.000 149 21625.51 360.94 42704.19 47822.37 2024-05-28 16:44:46.000 149 21625.53 360.94 42704.21 88888.00 2024-05-28 16:44:47.000 149 21625.56 360.93 42704.23 88888.00 2024-05-28 16:44:48.000 149 21625.59 360.94 42704.20 88888.00 2024-05-28 16:44:49.000 149 21625.62 360.94 42704.15 88888.00 2024-05-28 16:44:50.000 149 21625.62 360.93 42704.16 47822.31 2024-05-28 16:44:51.000 149 21625.59 360.94 42704.21 88888.00 2024-05-28 16:44:52.000 149 21625.58 360.94 42704.24 88888.00 2024-05-28 16:44:53.000 149 21625.64 360.90 42704.21 88888.00 2024-05-28 16:44:54.000 149 21625.70 360.83 42704.17 88888.00 2024-05-28 16:44:55.000 149 21625.71 360.79 42704.18 47822.80 2024-05-28 16:44:56.000 149 21625.73 360.82 42704.21 88888.00 2024-05-28 16:44:57.000 149 21625.78 360.88 42704.23 88888.00 2024-05-28 16:44:58.000 149 21625.79 360.90 42704.24 88888.00 2024-05-28 16:44:59.000 149 21625.76 360.86 42704.27 88888.00 2024-05-28 16:45:00.000 149 21625.71 360.79 42704.26 47822.51 2024-05-28 16:45:01.000 149 21625.69 360.76 42704.18 88888.00 2024-05-28 16:45:02.000 149 21625.72 360.77 42704.14 88888.00 2024-05-28 16:45:03.000 149 21625.73 360.79 42704.17 88888.00 2024-05-28 16:45:04.000 149 21625.74 360.83 42704.21 88888.00 2024-05-28 16:45:05.000 149 21625.76 360.90 42704.23 47822.27 2024-05-28 16:45:06.000 149 21625.79 360.94 42704.22 88888.00 2024-05-28 16:45:07.000 149 21625.77 360.91 42704.18 88888.00 2024-05-28 16:45:08.000 149 21625.75 360.83 42704.13 88888.00 2024-05-28 16:45:09.000 149 21625.74 360.78 42704.10 88888.00 2024-05-28 16:45:10.000 149 21625.73 360.79 42704.09 47821.93 2024-05-28 16:45:11.000 149 21625.70 360.82 42704.09 88888.00 2024-05-28 16:45:12.000 149 21625.69 360.82 42704.12 88888.00 2024-05-28 16:45:13.000 149 21625.71 360.80 42704.17 88888.00 2024-05-28 16:45:14.000 149 21625.75 360.81 42704.18 88888.00 2024-05-28 16:45:15.000 149 21625.79 360.83 42704.13 47821.99 2024-05-28 16:45:16.000 149 21625.81 360.83 42704.07 88888.00 2024-05-28 16:45:17.000 149 21625.79 360.81 42704.05 88888.00 2024-05-28 16:45:18.000 149 21625.78 360.80 42704.07 88888.00 2024-05-28 16:45:19.000 149 21625.80 360.82 42704.06 88888.00 2024-05-28 16:45:20.000 149 21625.83 360.87 42704.06 47822.61 2024-05-28 16:45:21.000 149 21625.84 360.91 42704.10 88888.00 2024-05-28 16:45:22.000 149 21625.83 360.94 42704.12 88888.00 2024-05-28 16:45:23.000 149 21625.79 360.95 42704.13 88888.00 2024-05-28 16:45:24.000 149 21625.74 360.92 42704.14 88888.00 2024-05-28 16:45:25.000 149 21625.70 360.86 42704.16 99999.00 2024-05-28 16:45:26.000 149 21625.69 360.82 42704.19 99999.00 2024-05-28 16:45:27.000 149 21625.71 360.87 42704.20 99999.00 2024-05-28 16:45:28.000 149 21625.72 360.98 42704.19 99999.00 2024-05-28 16:45:29.000 149 21625.76 361.06 42704.21 99999.00 2024-05-28 16:45:30.000 149 21625.79 361.08 42704.26 47822.39 2024-05-28 16:45:31.000 149 21625.80 361.08 42704.26 88888.00 2024-05-28 16:45:32.000 149 21625.77 361.03 42704.23 88888.00 2024-05-28 16:45:33.000 149 21625.73 360.96 42704.22 88888.00 2024-05-28 16:45:34.000 149 21625.73 360.92 42704.19 88888.00 2024-05-28 16:45:35.000 149 21625.77 360.91 42704.14 47822.42 2024-05-28 16:45:36.000 149 21625.80 360.90 42704.12 88888.00 2024-05-28 16:45:37.000 149 21625.81 360.89 42704.15 88888.00 2024-05-28 16:45:38.000 149 21625.82 360.89 42704.21 88888.00 2024-05-28 16:45:39.000 149 21625.83 360.90 42704.26 88888.00 2024-05-28 16:45:40.000 149 21625.84 360.95 42704.24 47822.45 2024-05-28 16:45:41.000 149 21625.88 360.96 42704.23 88888.00 2024-05-28 16:45:42.000 149 21625.90 360.94 42704.24 88888.00 2024-05-28 16:45:43.000 149 21625.88 360.95 42704.23 88888.00 2024-05-28 16:45:44.000 149 21625.85 360.96 42704.18 88888.00 2024-05-28 16:45:45.000 149 21625.83 360.98 42704.13 47822.35 2024-05-28 16:45:46.000 149 21625.85 361.02 42704.14 88888.00 2024-05-28 16:45:47.000 149 21625.90 361.04 42704.17 88888.00 2024-05-28 16:45:48.000 149 21625.93 361.02 42704.16 88888.00 2024-05-28 16:45:49.000 149 21625.92 361.00 42704.16 88888.00 2024-05-28 16:45:50.000 149 21625.92 361.01 42704.17 47822.54 2024-05-28 16:45:51.000 149 21625.96 361.00 42704.18 88888.00 2024-05-28 16:45:52.000 149 21625.97 360.99 42704.17 88888.00 2024-05-28 16:45:53.000 149 21625.94 360.97 42704.14 88888.00 2024-05-28 16:45:54.000 149 21625.90 360.98 42704.11 88888.00 2024-05-28 16:45:55.000 149 21625.90 361.04 42704.11 47822.67 2024-05-28 16:45:56.000 149 21625.93 361.08 42704.11 88888.00 2024-05-28 16:45:57.000 149 21625.97 361.04 42704.12 88888.00 2024-05-28 16:45:58.000 149 21625.99 360.99 42704.11 88888.00 2024-05-28 16:45:59.000 149 21626.00 360.99 42704.09 88888.00 2024-05-28 16:46:00.000 149 21626.00 361.03 42704.07 47822.65 2024-05-28 16:46:01.000 149 21625.98 361.06 42704.08 88888.00 2024-05-28 16:46:02.000 149 21625.98 361.05 42704.09 88888.00 2024-05-28 16:46:03.000 149 21626.01 361.03 42704.10 88888.00 2024-05-28 16:46:04.000 149 21626.05 361.04 42704.09 88888.00 2024-05-28 16:46:05.000 149 21626.08 361.04 42704.07 47822.17 2024-05-28 16:46:06.000 149 21626.11 361.03 42704.07 88888.00 2024-05-28 16:46:07.000 149 21626.08 361.00 42704.07 88888.00 2024-05-28 16:46:08.000 149 21625.99 360.99 42704.01 88888.00 2024-05-28 16:46:09.000 149 21625.94 361.01 42703.97 88888.00 2024-05-28 16:46:10.000 149 21625.97 361.04 42704.01 47822.41 2024-05-28 16:46:11.000 149 21626.01 361.07 42704.10 88888.00 2024-05-28 16:46:12.000 149 21626.02 361.12 42704.15 88888.00 2024-05-28 16:46:13.000 149 21626.02 361.12 42704.14 88888.00 2024-05-28 16:46:14.000 149 21626.02 361.08 42704.15 88888.00 2024-05-28 16:46:15.000 149 21626.03 361.04 42704.16 47822.61 2024-05-28 16:46:16.000 149 21626.03 361.04 42704.14 88888.00 2024-05-28 16:46:17.000 149 21626.02 361.07 42704.12 88888.00 2024-05-28 16:46:18.000 149 21625.98 361.09 42704.14 88888.00 2024-05-28 16:46:19.000 149 21625.94 361.10 42704.17 88888.00 2024-05-28 16:46:20.000 149 21625.95 361.12 42704.14 47822.15 2024-05-28 16:46:21.000 149 21626.01 361.12 42704.11 88888.00 2024-05-28 16:46:22.000 149 21626.07 361.13 42704.13 88888.00 2024-05-28 16:46:23.000 149 21626.06 361.14 42704.19 88888.00 2024-05-28 16:46:24.000 149 21626.02 361.15 42704.19 88888.00 2024-05-28 16:46:25.000 149 21626.01 361.15 42704.16 47822.54 2024-05-28 16:46:26.000 149 21626.03 361.14 42704.16 88888.00 2024-05-28 16:46:27.000 149 21626.04 361.13 42704.18 88888.00 2024-05-28 16:46:28.000 149 21626.04 361.14 42704.19 88888.00 2024-05-28 16:46:29.000 149 21626.03 361.16 42704.19 88888.00 2024-05-28 16:46:30.000 149 21626.02 361.16 42704.18 47822.14 2024-05-28 16:46:31.000 149 21625.99 361.13 42704.19 88888.00 2024-05-28 16:46:32.000 149 21625.97 361.08 42704.17 88888.00 2024-05-28 16:46:33.000 149 21626.00 361.07 42704.15 88888.00 2024-05-28 16:46:34.000 149 21626.06 361.08 42704.18 88888.00 2024-05-28 16:46:35.000 149 21626.08 361.10 42704.22 47823.26 2024-05-28 16:46:36.000 149 21626.08 361.17 42704.24 88888.00 2024-05-28 16:46:37.000 149 21626.07 361.22 42704.22 88888.00 2024-05-28 16:46:38.000 149 21626.04 361.17 42704.20 88888.00 2024-05-28 16:46:39.000 149 21626.01 361.14 42704.19 88888.00 2024-05-28 16:46:40.000 149 21626.02 361.14 42704.17 47822.96 2024-05-28 16:46:41.000 149 21626.05 361.13 42704.12 88888.00 2024-05-28 16:46:42.000 149 21626.07 361.11 42704.08 88888.00 2024-05-28 16:46:43.000 149 21626.07 361.11 42704.09 88888.00 2024-05-28 16:46:44.000 149 21626.07 361.13 42704.14 88888.00 2024-05-28 16:46:45.000 149 21626.03 361.15 42704.20 47822.83 2024-05-28 16:46:46.000 149 21625.99 361.18 42704.25 88888.00 2024-05-28 16:46:47.000 149 21626.03 361.21 42704.26 88888.00 2024-05-28 16:46:48.000 149 21626.08 361.19 42704.22 88888.00 2024-05-28 16:46:49.000 149 21626.09 361.17 42704.18 88888.00 2024-05-28 16:46:50.000 149 21626.11 361.17 42704.16 47822.74 2024-05-28 16:46:51.000 149 21626.12 361.16 42704.13 88888.00 2024-05-28 16:46:52.000 149 21626.13 361.17 42704.12 88888.00 2024-05-28 16:46:53.000 149 21626.15 361.18 42704.14 88888.00 2024-05-28 16:46:54.000 149 21626.19 361.19 42704.18 88888.00 2024-05-28 16:46:55.000 149 21626.19 361.22 42704.20 47822.41 2024-05-28 16:46:56.000 149 21626.18 361.21 42704.20 88888.00 2024-05-28 16:46:57.000 149 21626.18 361.15 42704.18 88888.00 2024-05-28 16:46:58.000 149 21626.17 361.14 42704.19 88888.00 2024-05-28 16:46:59.000 149 21626.13 361.17 42704.21 88888.00 2024-05-28 16:47:00.000 149 21626.11 361.17 42704.24 47822.35 2024-05-28 16:47:01.000 149 21626.13 361.16 42704.28 88888.00 2024-05-28 16:47:02.000 149 21626.11 361.17 42704.28 88888.00 2024-05-28 16:47:03.000 149 21626.06 361.21 42704.27 88888.00 2024-05-28 16:47:04.000 149 21626.07 361.27 42704.28 88888.00 2024-05-28 16:47:05.000 149 21626.13 361.31 42704.28 47822.44 2024-05-28 16:47:06.000 149 21626.18 361.27 42704.25 88888.00 2024-05-28 16:47:07.000 149 21626.17 361.21 42704.25 88888.00 2024-05-28 16:47:08.000 149 21626.17 361.19 42704.32 88888.00 2024-05-28 16:47:09.000 149 21626.22 361.24 42704.40 88888.00 2024-05-28 16:47:10.000 149 21626.24 361.29 42704.43 47822.70 2024-05-28 16:47:11.000 149 21626.17 361.33 42704.39 88888.00 2024-05-28 16:47:12.000 149 21626.05 361.35 42704.36 88888.00 2024-05-28 16:47:13.000 149 21626.01 361.35 42704.38 88888.00 2024-05-28 16:47:14.000 149 21626.06 361.35 42704.40 88888.00 2024-05-28 16:47:15.000 149 21626.10 361.32 42704.38 47822.14 2024-05-28 16:47:16.000 149 21626.10 361.27 42704.35 88888.00 2024-05-28 16:47:17.000 149 21626.11 361.28 42704.34 88888.00 2024-05-28 16:47:18.000 149 21626.11 361.34 42704.31 88888.00 2024-05-28 16:47:19.000 149 21626.08 361.36 42704.28 88888.00 2024-05-28 16:47:20.000 149 21626.02 361.35 42704.29 99999.00 2024-05-28 16:47:21.000 149 21626.00 361.35 42704.31 99999.00 2024-05-28 16:47:22.000 149 21626.03 361.38 42704.30 99999.00 2024-05-28 16:47:23.000 149 21626.10 361.41 42704.29 99999.00 2024-05-28 16:47:24.000 149 21626.14 361.39 42704.29 99999.00 2024-05-28 16:47:25.000 149 21626.14 361.36 42704.31 47822.29 2024-05-28 16:47:26.000 149 21626.14 361.36 42704.35 88888.00 2024-05-28 16:47:27.000 149 21626.16 361.40 42704.38 88888.00 2024-05-28 16:47:28.000 149 21626.16 361.43 42704.38 88888.00 2024-05-28 16:47:29.000 149 21626.13 361.43 42704.36 88888.00 2024-05-28 16:47:30.000 149 21626.09 361.43 42704.35 47822.54 2024-05-28 16:47:31.000 149 21626.06 361.44 42704.38 88888.00 2024-05-28 16:47:32.000 149 21626.05 361.41 42704.36 88888.00 2024-05-28 16:47:33.000 149 21626.08 361.40 42704.33 88888.00 2024-05-28 16:47:34.000 149 21626.11 361.45 42704.33 88888.00 2024-05-28 16:47:35.000 149 21626.12 361.47 42704.34 47822.72 2024-05-28 16:47:36.000 149 21626.10 361.44 42704.38 88888.00 2024-05-28 16:47:37.000 149 21626.08 361.43 42704.42 88888.00 2024-05-28 16:47:38.000 149 21626.06 361.46 42704.44 88888.00 2024-05-28 16:47:39.000 149 21626.08 361.49 42704.44 88888.00 2024-05-28 16:47:40.000 149 21626.10 361.47 42704.42 47822.67 2024-05-28 16:47:41.000 149 21626.10 361.43 42704.40 88888.00 2024-05-28 16:47:42.000 149 21626.11 361.43 42704.39 88888.00 2024-05-28 16:47:43.000 149 21626.12 361.42 42704.41 88888.00 2024-05-28 16:47:44.000 149 21626.13 361.41 42704.42 88888.00 2024-05-28 16:47:45.000 149 21626.10 361.45 42704.41 47823.00 2024-05-28 16:47:46.000 149 21626.03 361.49 42704.41 88888.00 2024-05-28 16:47:47.000 149 21625.99 361.50 42704.39 88888.00 2024-05-28 16:47:48.000 149 21626.03 361.51 42704.38 88888.00 2024-05-28 16:47:49.000 149 21626.13 361.54 42704.39 88888.00 2024-05-28 16:47:50.000 149 21626.21 361.55 42704.41 47822.83 2024-05-28 16:47:51.000 149 21626.25 361.56 42704.43 88888.00 2024-05-28 16:47:52.000 149 21626.27 361.52 42704.42 88888.00 2024-05-28 16:47:53.000 149 21626.29 361.50 42704.39 88888.00 2024-05-28 16:47:54.000 149 21626.29 361.50 42704.38 88888.00 2024-05-28 16:47:55.000 149 21626.28 361.51 42704.41 47822.62 2024-05-28 16:47:56.000 149 21626.29 361.51 42704.44 88888.00 2024-05-28 16:47:57.000 149 21626.30 361.52 42704.44 88888.00 2024-05-28 16:47:58.000 149 21626.30 361.54 42704.45 88888.00 2024-05-28 16:47:59.000 149 21626.29 361.57 42704.47 88888.00 2024-05-28 16:48:00.000 149 21626.27 361.57 42704.45 47822.70 2024-05-28 16:48:01.000 149 21626.25 361.53 42704.44 88888.00 2024-05-28 16:48:02.000 149 21626.23 361.51 42704.46 88888.00 2024-05-28 16:48:03.000 149 21626.24 361.55 42704.47 88888.00 2024-05-28 16:48:04.000 149 21626.27 361.58 42704.45 88888.00 2024-05-28 16:48:05.000 149 21626.28 361.53 42704.41 47822.62 2024-05-28 16:48:06.000 149 21626.24 361.47 42704.39 88888.00 2024-05-28 16:48:07.000 149 21626.24 361.47 42704.38 88888.00 2024-05-28 16:48:08.000 149 21626.26 361.49 42704.40 88888.00 2024-05-28 16:48:09.000 149 21626.27 361.50 42704.42 88888.00 2024-05-28 16:48:10.000 149 21626.26 361.53 42704.43 47823.08 2024-05-28 16:48:11.000 149 21626.24 361.57 42704.40 88888.00 2024-05-28 16:48:12.000 149 21626.22 361.57 42704.39 88888.00 2024-05-28 16:48:13.000 149 21626.24 361.56 42704.44 88888.00 2024-05-28 16:48:14.000 149 21626.32 361.55 42704.46 88888.00 2024-05-28 16:48:15.000 149 21626.35 361.55 42704.44 47822.75 2024-05-28 16:48:16.000 149 21626.34 361.55 42704.43 88888.00 2024-05-28 16:48:17.000 149 21626.32 361.54 42704.42 88888.00 2024-05-28 16:48:18.000 149 21626.32 361.56 42704.41 88888.00 2024-05-28 16:48:19.000 149 21626.33 361.58 42704.36 88888.00 2024-05-28 16:48:20.000 149 21626.31 361.57 42704.31 47822.82 2024-05-28 16:48:21.000 149 21626.30 361.56 42704.31 88888.00 2024-05-28 16:48:22.000 149 21626.28 361.53 42704.31 88888.00 2024-05-28 16:48:23.000 149 21626.27 361.53 42704.32 88888.00 2024-05-28 16:48:24.000 149 21626.32 361.58 42704.34 88888.00 2024-05-28 16:48:25.000 149 21626.37 361.59 42704.35 47822.91 2024-05-28 16:48:26.000 149 21626.38 361.54 42704.36 88888.00 2024-05-28 16:48:27.000 149 21626.37 361.52 42704.36 88888.00 2024-05-28 16:48:28.000 149 21626.37 361.56 42704.35 88888.00 2024-05-28 16:48:29.000 149 21626.40 361.62 42704.38 88888.00 2024-05-28 16:48:30.000 149 21626.42 361.66 42704.45 47823.54 2024-05-28 16:48:31.000 149 21626.38 361.67 42704.47 88888.00 2024-05-28 16:48:32.000 149 21626.32 361.64 42704.45 88888.00 2024-05-28 16:48:33.000 149 21626.30 361.65 42704.41 88888.00 2024-05-28 16:48:34.000 149 21626.32 361.68 42704.39 88888.00 2024-05-28 16:48:35.000 149 21626.34 361.69 42704.38 47823.18 2024-05-28 16:48:36.000 149 21626.33 361.68 42704.40 88888.00 2024-05-28 16:48:37.000 149 21626.34 361.70 42704.42 88888.00 2024-05-28 16:48:38.000 149 21626.36 361.73 42704.41 88888.00 2024-05-28 16:48:39.000 149 21626.34 361.75 42704.40 88888.00 2024-05-28 16:48:40.000 149 21626.28 361.75 42704.43 47822.97 2024-05-28 16:48:41.000 149 21626.24 361.70 42704.50 88888.00 2024-05-28 16:48:42.000 149 21626.25 361.68 42704.52 88888.00 2024-05-28 16:48:43.000 149 21626.27 361.69 42704.50 88888.00 2024-05-28 16:48:44.000 149 21626.26 361.69 42704.48 88888.00 2024-05-28 16:48:45.000 149 21626.28 361.68 42704.47 47822.86 2024-05-28 16:48:46.000 149 21626.34 361.71 42704.46 88888.00 2024-05-28 16:48:47.000 149 21626.37 361.74 42704.48 88888.00 2024-05-28 16:48:48.000 149 21626.34 361.72 42704.48 88888.00 2024-05-28 16:48:49.000 149 21626.32 361.73 42704.49 88888.00 2024-05-28 16:48:50.000 149 21626.32 361.77 42704.52 47823.04 2024-05-28 16:48:51.000 149 21626.32 361.76 42704.51 88888.00 2024-05-28 16:48:52.000 149 21626.31 361.74 42704.50 88888.00 2024-05-28 16:48:53.000 149 21626.32 361.76 42704.51 88888.00 2024-05-28 16:48:54.000 149 21626.35 361.78 42704.52 88888.00 2024-05-28 16:48:55.000 149 21626.37 361.78 42704.53 47823.43 2024-05-28 16:48:56.000 149 21626.38 361.79 42704.54 88888.00 2024-05-28 16:48:57.000 149 21626.39 361.78 42704.54 88888.00 2024-05-28 16:48:58.000 149 21626.41 361.77 42704.52 88888.00 2024-05-28 16:48:59.000 149 21626.38 361.73 42704.47 88888.00 2024-05-28 16:49:00.000 149 21626.32 361.69 42704.42 47822.97 2024-05-28 16:49:01.000 149 21626.27 361.70 42704.41 88888.00 2024-05-28 16:49:02.000 149 21626.28 361.77 42704.44 88888.00 2024-05-28 16:49:03.000 149 21626.30 361.81 42704.49 88888.00 2024-05-28 16:49:04.000 149 21626.32 361.81 42704.54 88888.00 2024-05-28 16:49:05.000 149 21626.36 361.81 42704.57 47823.10 2024-05-28 16:49:06.000 149 21626.41 361.82 42704.60 88888.00 2024-05-28 16:49:07.000 149 21626.42 361.82 42704.57 88888.00 2024-05-28 16:49:08.000 149 21626.41 361.79 42704.54 88888.00 2024-05-28 16:49:09.000 149 21626.43 361.77 42704.54 88888.00 2024-05-28 16:49:10.000 149 21626.48 361.77 42704.57 47823.17 2024-05-28 16:49:11.000 149 21626.50 361.78 42704.62 88888.00 2024-05-28 16:49:12.000 149 21626.48 361.79 42704.67 88888.00 2024-05-28 16:49:13.000 149 21626.47 361.82 42704.67 88888.00 2024-05-28 16:49:14.000 149 21626.47 361.85 42704.65 88888.00 2024-05-28 16:49:15.000 149 21626.47 361.84 42704.65 47823.03 2024-05-28 16:49:16.000 149 21626.42 361.81 42704.64 88888.00 2024-05-28 16:49:17.000 149 21626.38 361.81 42704.58 88888.00 2024-05-28 16:49:18.000 149 21626.41 361.82 42704.55 88888.00 2024-05-28 16:49:19.000 149 21626.50 361.82 42704.61 88888.00 2024-05-28 16:49:20.000 149 21626.56 361.81 42704.68 47823.44 2024-05-28 16:49:21.000 149 21626.54 361.80 42704.71 88888.00 2024-05-28 16:49:22.000 149 21626.50 361.80 42704.73 88888.00 2024-05-28 16:49:23.000 149 21626.46 361.80 42704.72 88888.00 2024-05-28 16:49:24.000 149 21626.43 361.79 42704.69 88888.00 2024-05-28 16:49:25.000 149 21626.42 361.77 42704.67 47823.26 2024-05-28 16:49:26.000 149 21626.42 361.76 42704.65 88888.00 2024-05-28 16:49:27.000 149 21626.39 361.76 42704.59 88888.00 2024-05-28 16:49:28.000 149 21626.38 361.75 42704.56 88888.00 2024-05-28 16:49:29.000 149 21626.42 361.70 42704.60 88888.00 2024-05-28 16:49:30.000 149 21626.44 361.68 42704.62 47823.03 2024-05-28 16:49:31.000 149 21626.42 361.73 42704.59 88888.00 2024-05-28 16:49:32.000 149 21626.39 361.79 42704.54 88888.00 2024-05-28 16:49:33.000 149 21626.40 361.81 42704.51 88888.00 2024-05-28 16:49:34.000 149 21626.42 361.81 42704.49 88888.00 2024-05-28 16:49:35.000 149 21626.41 361.80 42704.51 47822.85 2024-05-28 16:49:36.000 149 21626.44 361.80 42704.53 88888.00 2024-05-28 16:49:37.000 149 21626.46 361.81 42704.53 88888.00 2024-05-28 16:49:38.000 149 21626.40 361.85 42704.56 88888.00 2024-05-28 16:49:39.000 149 21626.37 361.89 42704.61 88888.00 2024-05-28 16:49:40.000 149 21626.39 361.87 42704.57 47823.02 2024-05-28 16:49:41.000 149 21626.40 361.81 42704.52 88888.00 2024-05-28 16:49:42.000 149 21626.41 361.82 42704.50 88888.00 2024-05-28 16:49:43.000 149 21626.47 361.86 42704.53 88888.00 2024-05-28 16:49:44.000 149 21626.51 361.88 42704.59 88888.00 2024-05-28 16:49:45.000 149 21626.51 361.87 42704.62 47823.19 2024-05-28 16:49:46.000 149 21626.49 361.87 42704.61 88888.00 2024-05-28 16:49:47.000 149 21626.48 361.85 42704.57 88888.00 2024-05-28 16:49:48.000 149 21626.48 361.77 42704.54 88888.00 2024-05-28 16:49:49.000 149 21626.44 361.68 42704.52 88888.00 2024-05-28 16:49:50.000 149 21626.40 361.61 42704.52 47822.87 2024-05-28 16:49:51.000 149 21626.42 361.60 42704.53 88888.00 2024-05-28 16:49:52.000 149 21626.49 361.61 42704.56 88888.00 2024-05-28 16:49:53.000 149 21626.55 361.60 42704.57 88888.00 2024-05-28 16:49:54.000 149 21626.58 361.62 42704.56 88888.00 2024-05-28 16:49:55.000 149 21626.60 361.67 42704.57 47823.31 2024-05-28 16:49:56.000 149 21626.63 361.69 42704.61 88888.00 2024-05-28 16:49:57.000 149 21626.66 361.68 42704.61 88888.00 2024-05-28 16:49:58.000 149 21626.64 361.68 42704.59 88888.00 2024-05-28 16:49:59.000 149 21626.63 361.69 42704.57 88888.00 2024-05-28 16:50:00.000 149 21626.66 361.68 42704.56 47823.25 2024-05-28 16:50:01.000 149 21626.66 361.67 42704.56 88888.00 2024-05-28 16:50:02.000 149 21626.63 361.70 42704.57 88888.00 2024-05-28 16:50:03.000 149 21626.64 361.77 42704.57 88888.00 2024-05-28 16:50:04.000 149 21626.69 361.84 42704.57 88888.00 2024-05-28 16:50:05.000 149 21626.70 361.84 42704.59 47823.25 2024-05-28 16:50:06.000 149 21626.67 361.82 42704.59 88888.00 2024-05-28 16:50:07.000 149 21626.62 361.84 42704.61 88888.00 2024-05-28 16:50:08.000 149 21626.57 361.86 42704.60 88888.00 2024-05-28 16:50:09.000 149 21626.54 361.86 42704.60 88888.00 2024-05-28 16:50:10.000 149 21626.54 361.86 42704.65 47823.15 2024-05-28 16:50:11.000 149 21626.58 361.89 42704.69 88888.00 2024-05-28 16:50:12.000 149 21626.63 361.89 42704.69 88888.00 2024-05-28 16:50:13.000 149 21626.67 361.85 42704.66 88888.00 2024-05-28 16:50:14.000 149 21626.66 361.80 42704.62 88888.00 2024-05-28 16:50:15.000 149 21626.65 361.79 42704.60 47823.02 2024-05-28 16:50:16.000 149 21626.64 361.79 42704.60 88888.00 2024-05-28 16:50:17.000 149 21626.63 361.79 42704.62 88888.00 2024-05-28 16:50:18.000 149 21626.66 361.81 42704.69 88888.00 2024-05-28 16:50:19.000 149 21626.69 361.87 42704.73 88888.00 2024-05-28 16:50:20.000 149 21626.72 361.94 42704.77 47823.13 2024-05-28 16:50:21.000 149 21626.74 361.96 42704.79 88888.00 2024-05-28 16:50:22.000 149 21626.71 361.92 42704.78 88888.00 2024-05-28 16:50:23.000 149 21626.65 361.86 42704.71 88888.00 2024-05-28 16:50:24.000 149 21626.61 361.84 42704.66 88888.00 2024-05-28 16:50:25.000 149 21626.61 361.89 42704.69 47823.40 2024-05-28 16:50:26.000 149 21626.67 361.95 42704.79 88888.00 2024-05-28 16:50:27.000 149 21626.76 361.98 42704.84 88888.00 2024-05-28 16:50:28.000 149 21626.79 361.98 42704.80 88888.00 2024-05-28 16:50:29.000 149 21626.78 361.98 42704.74 88888.00 2024-05-28 16:50:30.000 149 21626.77 361.97 42704.69 47823.24 2024-05-28 16:50:31.000 149 21626.76 361.96 42704.65 88888.00 2024-05-28 16:50:32.000 149 21626.77 361.96 42704.67 88888.00 2024-05-28 16:50:33.000 149 21626.78 361.99 42704.71 88888.00 2024-05-28 16:50:34.000 149 21626.74 362.00 42704.73 88888.00 2024-05-28 16:50:35.000 149 21626.73 361.99 42704.76 47823.11 2024-05-28 16:50:36.000 149 21626.77 361.99 42704.79 88888.00 2024-05-28 16:50:37.000 149 21626.82 362.00 42704.79 88888.00 2024-05-28 16:50:38.000 149 21626.83 361.97 42704.76 88888.00 2024-05-28 16:50:39.000 149 21626.80 361.94 42704.73 88888.00 2024-05-28 16:50:40.000 149 21626.74 361.93 42704.69 47823.35 2024-05-28 16:50:41.000 149 21626.72 361.97 42704.69 88888.00 2024-05-28 16:50:42.000 149 21626.75 362.02 42704.74 88888.00 2024-05-28 16:50:43.000 149 21626.76 362.04 42704.83 88888.00 2024-05-28 16:50:44.000 149 21626.77 362.04 42704.84 88888.00 2024-05-28 16:50:45.000 149 21626.78 362.07 42704.78 47823.50 2024-05-28 16:50:46.000 149 21626.76 362.11 42704.70 88888.00 2024-05-28 16:50:47.000 149 21626.72 362.07 42704.67 88888.00 2024-05-28 16:50:48.000 149 21626.69 361.99 42704.68 88888.00 2024-05-28 16:50:49.000 149 21626.67 361.97 42704.69 88888.00 2024-05-28 16:50:50.000 149 21626.65 362.04 42704.69 47823.12 2024-05-28 16:50:51.000 149 21626.67 362.10 42704.69 88888.00 2024-05-28 16:50:52.000 149 21626.74 362.11 42704.66 88888.00 2024-05-28 16:50:53.000 149 21626.78 362.13 42704.62 88888.00 2024-05-28 16:50:54.000 149 21626.76 362.12 42704.57 88888.00 2024-05-28 16:50:55.000 149 21626.74 362.09 42704.57 47823.40 2024-05-28 16:50:56.000 149 21626.72 362.07 42704.60 88888.00 2024-05-28 16:50:57.000 149 21626.69 362.04 42704.62 88888.00 2024-05-28 16:50:58.000 149 21626.68 362.00 42704.60 88888.00 2024-05-28 16:50:59.000 149 21626.72 362.01 42704.60 88888.00 2024-05-28 16:51:00.000 149 21626.76 362.07 42704.62 47823.13 2024-05-28 16:51:01.000 149 21626.78 362.12 42704.63 88888.00 2024-05-28 16:51:02.000 149 21626.79 362.12 42704.62 88888.00 2024-05-28 16:51:03.000 149 21626.76 362.07 42704.62 88888.00 2024-05-28 16:51:04.000 149 21626.69 362.04 42704.59 88888.00 2024-05-28 16:51:05.000 149 21626.66 362.11 42704.59 47823.40 2024-05-28 16:51:06.000 149 21626.68 362.20 42704.60 88888.00 2024-05-28 16:51:07.000 149 21626.71 362.25 42704.58 88888.00 2024-05-28 16:51:08.000 149 21626.71 362.27 42704.57 88888.00 2024-05-28 16:51:09.000 149 21626.68 362.30 42704.61 88888.00 2024-05-28 16:51:10.000 149 21626.65 362.31 42704.67 47823.81 2024-05-28 16:51:11.000 149 21626.65 362.25 42704.71 88888.00 2024-05-28 16:51:12.000 149 21626.64 362.16 42704.72 88888.00 2024-05-28 16:51:13.000 149 21626.60 362.12 42704.70 88888.00 2024-05-28 16:51:14.000 149 21626.60 362.14 42704.68 88888.00 2024-05-28 16:51:15.000 149 21626.65 362.18 42704.71 47823.15 2024-05-28 16:51:16.000 149 21626.72 362.20 42704.75 88888.00 2024-05-28 16:51:17.000 149 21626.74 362.20 42704.77 88888.00 2024-05-28 16:51:18.000 149 21626.72 362.20 42704.77 88888.00 2024-05-28 16:51:19.000 149 21626.69 362.20 42704.77 88888.00 2024-05-28 16:51:20.000 149 21626.64 362.21 42704.75 47823.46 2024-05-28 16:51:21.000 149 21626.57 362.23 42704.73 88888.00 2024-05-28 16:51:22.000 149 21626.57 362.23 42704.74 88888.00 2024-05-28 16:51:23.000 149 21626.63 362.21 42704.73 88888.00 2024-05-28 16:51:24.000 149 21626.65 362.21 42704.74 88888.00 2024-05-28 16:51:25.000 149 21626.61 362.19 42704.77 47823.64 2024-05-28 16:51:26.000 149 21626.62 362.19 42704.79 88888.00 2024-05-28 16:51:27.000 149 21626.67 362.22 42704.79 88888.00 2024-05-28 16:51:28.000 149 21626.69 362.25 42704.80 88888.00 2024-05-28 16:51:29.000 149 21626.67 362.21 42704.80 88888.00 2024-05-28 16:51:30.000 149 21626.62 362.15 42704.80 47823.54 2024-05-28 16:51:31.000 149 21626.57 362.15 42704.80 88888.00 2024-05-28 16:51:32.000 149 21626.59 362.21 42704.79 88888.00 2024-05-28 16:51:33.000 149 21626.64 362.24 42704.81 88888.00 2024-05-28 16:51:34.000 149 21626.65 362.25 42704.84 88888.00 2024-05-28 16:51:35.000 149 21626.65 362.29 42704.86 47823.28 2024-05-28 16:51:36.000 149 21626.66 362.32 42704.86 88888.00 2024-05-28 16:51:37.000 149 21626.69 362.30 42704.86 88888.00 2024-05-28 16:51:38.000 149 21626.72 362.27 42704.84 88888.00 2024-05-28 16:51:39.000 149 21626.74 362.24 42704.82 88888.00 2024-05-28 16:51:40.000 149 21626.77 362.21 42704.82 47823.40 2024-05-28 16:51:41.000 149 21626.79 362.20 42704.85 88888.00 2024-05-28 16:51:42.000 149 21626.78 362.23 42704.86 88888.00 2024-05-28 16:51:43.000 149 21626.78 362.27 42704.87 88888.00 2024-05-28 16:51:44.000 149 21626.78 362.28 42704.88 88888.00 2024-05-28 16:51:45.000 149 21626.77 362.30 42704.89 47823.23 2024-05-28 16:51:46.000 149 21626.74 362.33 42704.88 88888.00 2024-05-28 16:51:47.000 149 21626.68 362.35 42704.89 88888.00 2024-05-28 16:51:48.000 149 21626.63 362.36 42704.91 88888.00 2024-05-28 16:51:49.000 149 21626.65 362.35 42704.92 88888.00 2024-05-28 16:51:50.000 149 21626.69 362.32 42704.89 47823.55 2024-05-28 16:51:51.000 149 21626.70 362.27 42704.82 88888.00 2024-05-28 16:51:52.000 149 21626.72 362.27 42704.79 88888.00 2024-05-28 16:51:53.000 149 21626.78 362.33 42704.80 88888.00 2024-05-28 16:51:54.000 149 21626.81 362.35 42704.82 88888.00 2024-05-28 16:51:55.000 149 21626.77 362.32 42704.82 47823.02 2024-05-28 16:51:56.000 149 21626.77 362.27 42704.82 88888.00 2024-05-28 16:51:57.000 149 21626.79 362.25 42704.83 88888.00 2024-05-28 16:51:58.000 149 21626.77 362.24 42704.85 88888.00 2024-05-28 16:51:59.000 149 21626.74 362.23 42704.85 88888.00 2024-05-28 16:52:00.000 149 21626.75 362.24 42704.84 47823.00 2024-05-28 16:52:01.000 149 21626.75 362.27 42704.85 88888.00 2024-05-28 16:52:02.000 149 21626.74 362.30 42704.85 88888.00 2024-05-28 16:52:03.000 149 21626.74 362.31 42704.82 88888.00 2024-05-28 16:52:04.000 149 21626.75 362.25 42704.79 88888.00 2024-05-28 16:52:05.000 149 21626.75 362.23 42704.83 47823.68 2024-05-28 16:52:06.000 149 21626.73 362.27 42704.86 88888.00 2024-05-28 16:52:07.000 149 21626.72 362.30 42704.88 88888.00 2024-05-28 16:52:08.000 149 21626.76 362.29 42704.93 88888.00 2024-05-28 16:52:09.000 149 21626.82 362.29 42704.98 88888.00 2024-05-28 16:52:10.000 149 21626.84 362.28 42704.96 47823.83 2024-05-28 16:52:11.000 149 21626.81 362.26 42704.94 88888.00 2024-05-28 16:52:12.000 149 21626.77 362.28 42704.93 88888.00 2024-05-28 16:52:13.000 149 21626.79 362.33 42704.93 88888.00 2024-05-28 16:52:14.000 149 21626.83 362.35 42704.93 88888.00 2024-05-28 16:52:15.000 149 21626.84 362.33 42704.92 47823.80 2024-05-28 16:52:16.000 149 21626.84 362.33 42704.90 88888.00 2024-05-28 16:52:17.000 149 21626.84 362.35 42704.86 88888.00 2024-05-28 16:52:18.000 149 21626.83 362.36 42704.81 88888.00 2024-05-28 16:52:19.000 149 21626.79 362.37 42704.79 88888.00 2024-05-28 16:52:20.000 149 21626.77 362.37 42704.80 47823.35 2024-05-28 16:52:21.000 149 21626.77 362.35 42704.81 88888.00 2024-05-28 16:52:22.000 149 21626.74 362.34 42704.84 88888.00 2024-05-28 16:52:23.000 149 21626.70 362.36 42704.89 88888.00 2024-05-28 16:52:24.000 149 21626.75 362.38 42704.91 88888.00 2024-05-28 16:52:25.000 149 21626.85 362.39 42704.91 47823.40 2024-05-28 16:52:26.000 149 21626.93 362.40 42704.89 88888.00 2024-05-28 16:52:27.000 149 21626.92 362.41 42704.87 88888.00 2024-05-28 16:52:28.000 149 21626.89 362.40 42704.88 88888.00 2024-05-28 16:52:29.000 149 21626.86 362.37 42704.89 88888.00 2024-05-28 16:52:30.000 149 21626.84 362.35 42704.89 47823.50 2024-05-28 16:52:31.000 149 21626.80 362.38 42704.88 88888.00 2024-05-28 16:52:32.000 149 21626.74 362.39 42704.84 88888.00 2024-05-28 16:52:33.000 149 21626.72 362.41 42704.81 88888.00 2024-05-28 16:52:34.000 149 21626.77 362.44 42704.83 88888.00 2024-05-28 16:52:35.000 149 21626.86 362.47 42704.87 47823.46 2024-05-28 16:52:36.000 149 21626.91 362.48 42704.91 88888.00 2024-05-28 16:52:37.000 149 21626.91 362.45 42704.93 88888.00 2024-05-28 16:52:38.000 149 21626.89 362.44 42704.91 88888.00 2024-05-28 16:52:39.000 149 21626.85 362.45 42704.85 88888.00 2024-05-28 16:52:40.000 149 21626.81 362.44 42704.81 47823.52 2024-05-28 16:52:41.000 149 21626.81 362.45 42704.86 88888.00 2024-05-28 16:52:42.000 149 21626.84 362.50 42704.91 88888.00 2024-05-28 16:52:43.000 149 21626.85 362.54 42704.91 88888.00 2024-05-28 16:52:44.000 149 21626.84 362.56 42704.87 88888.00 2024-05-28 16:52:45.000 149 21626.80 362.62 42704.86 47823.66 2024-05-28 16:52:46.000 149 21626.78 362.63 42704.88 88888.00 2024-05-28 16:52:47.000 149 21626.76 362.61 42704.90 88888.00 2024-05-28 16:52:48.000 149 21626.75 362.59 42704.93 88888.00 2024-05-28 16:52:49.000 149 21626.77 362.55 42704.94 88888.00 2024-05-28 16:52:50.000 149 21626.81 362.51 42704.98 47823.49 2024-05-28 16:52:51.000 149 21626.83 362.52 42705.00 88888.00 2024-05-28 16:52:52.000 149 21626.82 362.57 42704.99 88888.00 2024-05-28 16:52:53.000 149 21626.81 362.56 42704.96 88888.00 2024-05-28 16:52:54.000 149 21626.84 362.48 42704.95 88888.00 2024-05-28 16:52:55.000 149 21626.92 362.46 42704.97 47823.60 2024-05-28 16:52:56.000 149 21626.99 362.51 42705.01 88888.00 2024-05-28 16:52:57.000 149 21627.00 362.60 42705.06 88888.00 2024-05-28 16:52:58.000 149 21626.96 362.66 42705.07 88888.00 2024-05-28 16:52:59.000 149 21626.90 362.67 42705.03 88888.00 2024-05-28 16:53:00.000 149 21626.87 362.64 42705.00 47823.86 2024-05-28 16:53:01.000 149 21626.85 362.61 42704.99 88888.00 2024-05-28 16:53:02.000 149 21626.86 362.61 42705.01 88888.00 2024-05-28 16:53:03.000 149 21626.91 362.63 42705.02 88888.00 2024-05-28 16:53:04.000 149 21626.92 362.63 42705.00 88888.00 2024-05-28 16:53:05.000 149 21626.92 362.62 42704.98 47823.76 2024-05-28 16:53:06.000 149 21626.95 362.64 42705.00 88888.00 2024-05-28 16:53:07.000 149 21626.96 362.65 42704.99 88888.00 2024-05-28 16:53:08.000 149 21626.94 362.64 42704.96 88888.00 2024-05-28 16:53:09.000 149 21626.94 362.61 42704.92 88888.00 2024-05-28 16:53:10.000 149 21626.94 362.56 42704.89 47823.68 2024-05-28 16:53:11.000 149 21626.92 362.55 42704.89 88888.00 2024-05-28 16:53:12.000 149 21626.91 362.57 42704.91 88888.00 2024-05-28 16:53:13.000 149 21626.93 362.60 42704.92 88888.00 2024-05-28 16:53:14.000 149 21626.93 362.64 42704.94 88888.00 2024-05-28 16:53:15.000 149 21626.91 362.67 42704.97 47823.82 2024-05-28 16:53:16.000 149 21626.90 362.69 42704.97 88888.00 2024-05-28 16:53:17.000 149 21626.90 362.68 42704.95 88888.00 2024-05-28 16:53:18.000 149 21626.89 362.67 42704.97 88888.00 2024-05-28 16:53:19.000 149 21626.85 362.65 42704.98 88888.00 2024-05-28 16:53:20.000 149 21626.84 362.65 42704.99 47823.48 2024-05-28 16:53:21.000 149 21626.90 362.68 42705.03 88888.00 2024-05-28 16:53:22.000 149 21626.93 362.70 42705.08 88888.00 2024-05-28 16:53:23.000 149 21626.91 362.71 42705.10 88888.00 2024-05-28 16:53:24.000 149 21626.85 362.70 42705.06 88888.00 2024-05-28 16:53:25.000 149 21626.80 362.70 42705.00 47823.63 2024-05-28 16:53:26.000 149 21626.82 362.73 42705.00 88888.00 2024-05-28 16:53:27.000 149 21626.86 362.75 42705.04 88888.00 2024-05-28 16:53:28.000 149 21626.85 362.76 42705.05 88888.00 2024-05-28 16:53:29.000 149 21626.80 362.77 42705.04 88888.00 2024-05-28 16:53:30.000 149 21626.76 362.77 42705.05 47823.89 2024-05-28 16:53:31.000 149 21626.76 362.77 42705.08 88888.00 2024-05-28 16:53:32.000 149 21626.79 362.78 42705.09 88888.00 2024-05-28 16:53:33.000 149 21626.80 362.78 42705.09 88888.00 2024-05-28 16:53:34.000 149 21626.77 362.78 42705.09 88888.00 2024-05-28 16:53:35.000 149 21626.78 362.77 42705.12 47823.95 2024-05-28 16:53:36.000 149 21626.84 362.76 42705.14 88888.00 2024-05-28 16:53:37.000 149 21626.87 362.78 42705.14 88888.00 2024-05-28 16:53:38.000 149 21626.84 362.79 42705.13 88888.00 2024-05-28 16:53:39.000 149 21626.84 362.79 42705.13 88888.00 2024-05-28 16:53:40.000 149 21626.84 362.80 42705.11 47823.57 2024-05-28 16:53:41.000 149 21626.83 362.83 42705.14 88888.00 2024-05-28 16:53:42.000 149 21626.82 362.83 42705.17 88888.00 2024-05-28 16:53:43.000 149 21626.81 362.81 42705.16 88888.00 2024-05-28 16:53:44.000 149 21626.80 362.81 42705.11 88888.00 2024-05-28 16:53:45.000 149 21626.81 362.85 42705.08 47823.84 2024-05-28 16:53:46.000 149 21626.82 362.87 42705.10 88888.00 2024-05-28 16:53:47.000 149 21626.83 362.86 42705.13 88888.00 2024-05-28 16:53:48.000 149 21626.83 362.83 42705.15 88888.00 2024-05-28 16:53:49.000 149 21626.82 362.79 42705.17 88888.00 2024-05-28 16:53:50.000 149 21626.84 362.77 42705.20 47824.06 2024-05-28 16:53:51.000 149 21626.84 362.79 42705.20 88888.00 2024-05-28 16:53:52.000 149 21626.82 362.83 42705.17 88888.00 2024-05-28 16:53:53.000 149 21626.83 362.84 42705.16 88888.00 2024-05-28 16:53:54.000 149 21626.84 362.83 42705.18 88888.00 2024-05-28 16:53:55.000 149 21626.84 362.88 42705.18 47824.04 2024-05-28 16:53:56.000 149 21626.85 362.96 42705.14 88888.00 2024-05-28 16:53:57.000 149 21626.85 363.00 42705.16 88888.00 2024-05-28 16:53:58.000 149 21626.82 362.98 42705.23 88888.00 2024-05-28 16:53:59.000 149 21626.80 362.94 42705.27 88888.00 2024-05-28 16:54:00.000 149 21626.82 362.90 42705.22 47823.81 2024-05-28 16:54:01.000 149 21626.88 362.88 42705.17 88888.00 2024-05-28 16:54:02.000 149 21626.92 362.89 42705.16 88888.00 2024-05-28 16:54:03.000 149 21626.91 362.92 42705.18 88888.00 2024-05-28 16:54:04.000 149 21626.89 362.97 42705.19 88888.00 2024-05-28 16:54:05.000 149 21626.92 363.00 42705.15 47823.95 2024-05-28 16:54:06.000 149 21626.97 363.03 42705.15 88888.00 2024-05-28 16:54:07.000 149 21626.97 363.07 42705.21 88888.00 2024-05-28 16:54:08.000 149 21626.93 363.13 42705.25 88888.00 2024-05-28 16:54:09.000 149 21626.90 363.13 42705.26 88888.00 2024-05-28 16:54:10.000 149 21626.90 363.09 42705.26 47823.53 2024-05-28 16:54:11.000 149 21626.92 363.06 42705.25 88888.00 2024-05-28 16:54:12.000 149 21626.94 363.04 42705.21 88888.00 2024-05-28 16:54:13.000 149 21626.93 363.05 42705.20 88888.00 2024-05-28 16:54:14.000 149 21626.90 363.06 42705.22 88888.00 2024-05-28 16:54:15.000 149 21626.84 363.07 42705.25 47823.89 2024-05-28 16:54:16.000 149 21626.81 363.07 42705.23 88888.00 2024-05-28 16:54:17.000 149 21626.81 363.04 42705.20 88888.00 2024-05-28 16:54:18.000 149 21626.79 363.03 42705.19 88888.00 2024-05-28 16:54:19.000 149 21626.78 363.06 42705.21 88888.00 2024-05-28 16:54:20.000 149 21626.84 363.10 42705.29 47823.70 2024-05-28 16:54:21.000 149 21626.93 363.14 42705.35 88888.00 2024-05-28 16:54:22.000 149 21626.96 363.15 42705.35 88888.00 2024-05-28 16:54:23.000 149 21626.92 363.15 42705.32 88888.00 2024-05-28 16:54:24.000 149 21626.86 363.17 42705.31 88888.00 2024-05-28 16:54:25.000 149 21626.82 363.21 42705.32 47823.65 2024-05-28 16:54:26.000 149 21626.78 363.25 42705.32 88888.00 2024-05-28 16:54:27.000 149 21626.75 363.24 42705.30 88888.00 2024-05-28 16:54:28.000 149 21626.74 363.18 42705.29 88888.00 2024-05-28 16:54:29.000 149 21626.76 363.16 42705.31 88888.00 2024-05-28 16:54:30.000 149 21626.81 363.17 42705.32 47823.82 2024-05-28 16:54:31.000 149 21626.86 363.17 42705.36 88888.00 2024-05-28 16:54:32.000 149 21626.90 363.16 42705.39 88888.00 2024-05-28 16:54:33.000 149 21626.92 363.17 42705.37 88888.00 2024-05-28 16:54:34.000 149 21626.94 363.20 42705.32 88888.00 2024-05-28 16:54:35.000 149 21626.94 363.21 42705.32 47824.31 2024-05-28 16:54:36.000 149 21626.88 363.19 42705.33 88888.00 2024-05-28 16:54:37.000 149 21626.81 363.18 42705.36 88888.00 2024-05-28 16:54:38.000 149 21626.80 363.22 42705.38 88888.00 2024-05-28 16:54:39.000 149 21626.84 363.26 42705.38 88888.00 2024-05-28 16:54:40.000 149 21626.87 363.26 42705.34 47823.72 2024-05-28 16:54:41.000 149 21626.85 363.24 42705.33 88888.00 2024-05-28 16:54:42.000 149 21626.83 363.24 42705.30 88888.00 2024-05-28 16:54:43.000 149 21626.85 363.25 42705.27 88888.00 2024-05-28 16:54:44.000 149 21626.90 363.25 42705.26 88888.00 2024-05-28 16:54:45.000 149 21626.93 363.26 42705.30 47824.13 2024-05-28 16:54:46.000 149 21626.95 363.27 42705.34 88888.00 2024-05-28 16:54:47.000 149 21626.95 363.28 42705.34 88888.00 2024-05-28 16:54:48.000 149 21626.89 363.27 42705.32 88888.00 2024-05-28 16:54:49.000 149 21626.86 363.24 42705.27 88888.00 2024-05-28 16:54:50.000 149 21626.91 363.20 42705.23 47824.08 2024-05-28 16:54:51.000 149 21626.95 363.18 42705.25 88888.00 2024-05-28 16:54:52.000 149 21626.92 363.18 42705.27 88888.00 2024-05-28 16:54:53.000 149 21626.90 363.23 42705.32 88888.00 2024-05-28 16:54:54.000 149 21626.92 363.27 42705.38 88888.00 2024-05-28 16:54:55.000 149 21626.95 363.27 42705.38 47823.80 2024-05-28 16:54:56.000 149 21626.93 363.27 42705.34 88888.00 2024-05-28 16:54:57.000 149 21626.90 363.32 42705.33 88888.00 2024-05-28 16:54:58.000 149 21626.91 363.36 42705.39 88888.00 2024-05-28 16:54:59.000 149 21626.96 363.40 42705.48 88888.00 2024-05-28 16:55:00.000 149 21626.97 363.41 42705.50 47824.28 2024-05-28 16:55:01.000 149 21626.92 363.41 42705.46 88888.00 2024-05-28 16:55:02.000 149 21626.89 363.44 42705.43 88888.00 2024-05-28 16:55:03.000 149 21626.91 363.49 42705.43 88888.00 2024-05-28 16:55:04.000 149 21626.96 363.50 42705.41 88888.00 2024-05-28 16:55:05.000 149 21627.02 363.49 42705.39 47823.67 2024-05-28 16:55:06.000 149 21627.06 363.50 42705.39 88888.00 2024-05-28 16:55:07.000 149 21627.01 363.48 42705.39 88888.00 2024-05-28 16:55:08.000 149 21626.93 363.43 42705.36 88888.00 2024-05-28 16:55:09.000 149 21626.89 363.40 42705.34 88888.00 2024-05-28 16:55:10.000 149 21626.87 363.42 42705.35 47824.20 2024-05-28 16:55:11.000 149 21626.87 363.43 42705.38 88888.00 2024-05-28 16:55:12.000 149 21626.86 363.42 42705.39 88888.00 2024-05-28 16:55:13.000 149 21626.82 363.44 42705.39 88888.00 2024-05-28 16:55:14.000 149 21626.77 363.45 42705.38 88888.00 2024-05-28 16:55:15.000 149 21626.73 363.45 42705.38 47823.91 2024-05-28 16:55:16.000 149 21626.72 363.48 42705.37 88888.00 2024-05-28 16:55:17.000 149 21626.72 363.50 42705.35 88888.00 2024-05-28 16:55:18.000 149 21626.72 363.49 42705.36 88888.00 2024-05-28 16:55:19.000 149 21626.74 363.52 42705.43 88888.00 2024-05-28 16:55:20.000 149 21626.79 363.56 42705.49 47824.35 2024-05-28 16:55:21.000 149 21626.81 363.58 42705.50 88888.00 2024-05-28 16:55:22.000 149 21626.76 363.60 42705.46 88888.00 2024-05-28 16:55:23.000 149 21626.74 363.64 42705.44 88888.00 2024-05-28 16:55:24.000 149 21626.77 363.67 42705.46 88888.00 2024-05-28 16:55:25.000 149 21626.81 363.65 42705.48 47823.98 2024-05-28 16:55:26.000 149 21626.80 363.64 42705.49 88888.00 2024-05-28 16:55:27.000 149 21626.80 363.66 42705.51 88888.00 2024-05-28 16:55:28.000 149 21626.81 363.67 42705.54 88888.00 2024-05-28 16:55:29.000 149 21626.82 363.67 42705.54 88888.00 2024-05-28 16:55:30.000 149 21626.82 363.70 42705.52 47824.06 2024-05-28 16:55:31.000 149 21626.82 363.75 42705.50 88888.00 2024-05-28 16:55:32.000 149 21626.83 363.75 42705.50 88888.00 2024-05-28 16:55:33.000 149 21626.84 363.70 42705.50 88888.00 2024-05-28 16:55:34.000 149 21626.85 363.65 42705.50 88888.00 2024-05-28 16:55:35.000 149 21626.85 363.59 42705.50 47824.22 2024-05-28 16:55:36.000 149 21626.82 363.55 42705.50 88888.00 2024-05-28 16:55:37.000 149 21626.75 363.58 42705.46 88888.00 2024-05-28 16:55:38.000 149 21626.71 363.62 42705.44 88888.00 2024-05-28 16:55:39.000 149 21626.71 363.64 42705.46 88888.00 2024-05-28 16:55:40.000 149 21626.74 363.67 42705.51 47824.13 2024-05-28 16:55:41.000 149 21626.78 363.71 42705.56 88888.00 2024-05-28 16:55:42.000 149 21626.80 363.73 42705.62 88888.00 2024-05-28 16:55:43.000 149 21626.76 363.71 42705.67 88888.00 2024-05-28 16:55:44.000 149 21626.73 363.71 42705.71 88888.00 2024-05-28 16:55:45.000 149 21626.73 363.71 42705.69 47824.31 2024-05-28 16:55:46.000 149 21626.71 363.68 42705.61 88888.00 2024-05-28 16:55:47.000 149 21626.64 363.65 42705.53 88888.00 2024-05-28 16:55:48.000 149 21626.63 363.67 42705.49 88888.00 2024-05-28 16:55:49.000 149 21626.68 363.73 42705.47 88888.00 2024-05-28 16:55:50.000 149 21626.68 363.76 42705.47 47824.09 2024-05-28 16:55:51.000 149 21626.66 363.77 42705.50 88888.00 2024-05-28 16:55:52.000 149 21626.71 363.78 42705.54 88888.00 2024-05-28 16:55:53.000 149 21626.76 363.75 42705.56 88888.00 2024-05-28 16:55:54.000 149 21626.75 363.73 42705.56 88888.00 2024-05-28 16:55:55.000 149 21626.71 363.75 42705.54 47824.29 2024-05-28 16:55:56.000 149 21626.70 363.76 42705.54 88888.00 2024-05-28 16:55:57.000 149 21626.70 363.75 42705.55 88888.00 2024-05-28 16:55:58.000 149 21626.70 363.72 42705.55 88888.00 2024-05-28 16:55:59.000 149 21626.70 363.74 42705.58 88888.00 2024-05-28 16:56:00.000 149 21626.71 363.79 42705.64 47824.00 2024-05-28 16:56:01.000 149 21626.72 363.83 42705.67 88888.00 2024-05-28 16:56:02.000 149 21626.72 363.84 42705.66 88888.00 2024-05-28 16:56:03.000 149 21626.67 363.83 42705.65 88888.00 2024-05-28 16:56:04.000 149 21626.61 363.83 42705.65 88888.00 2024-05-28 16:56:05.000 149 21626.57 363.86 42705.66 47824.14 2024-05-28 16:56:06.000 149 21626.58 363.87 42705.68 88888.00 2024-05-28 16:56:07.000 149 21626.61 363.89 42705.69 88888.00 2024-05-28 16:56:08.000 149 21626.62 363.94 42705.69 88888.00 2024-05-28 16:56:09.000 149 21626.59 363.96 42705.75 88888.00 2024-05-28 16:56:10.000 149 21626.58 363.94 42705.82 47824.05 2024-05-28 16:56:11.000 149 21626.62 363.96 42705.82 88888.00 2024-05-28 16:56:12.000 149 21626.64 364.00 42705.78 88888.00 2024-05-28 16:56:13.000 149 21626.63 364.03 42705.74 88888.00 2024-05-28 16:56:14.000 149 21626.62 364.02 42705.76 88888.00 2024-05-28 16:56:15.000 149 21626.60 364.04 42705.78 47824.34 2024-05-28 16:56:16.000 149 21626.56 364.11 42705.79 88888.00 2024-05-28 16:56:17.000 149 21626.53 364.14 42705.82 88888.00 2024-05-28 16:56:18.000 149 21626.53 364.09 42705.85 88888.00 2024-05-28 16:56:19.000 149 21626.56 364.08 42705.88 88888.00 2024-05-28 16:56:20.000 149 21626.57 364.11 42705.87 47824.26 2024-05-28 16:56:21.000 149 21626.56 364.11 42705.86 88888.00 2024-05-28 16:56:22.000 149 21626.58 364.10 42705.87 88888.00 2024-05-28 16:56:23.000 149 21626.60 364.08 42705.86 88888.00 2024-05-28 16:56:24.000 149 21626.60 364.08 42705.86 88888.00 2024-05-28 16:56:25.000 149 21626.60 364.11 42705.88 47824.01 2024-05-28 16:56:26.000 149 21626.62 364.13 42705.89 88888.00 2024-05-28 16:56:27.000 149 21626.62 364.11 42705.86 88888.00 2024-05-28 16:56:28.000 149 21626.58 364.08 42705.83 88888.00 2024-05-28 16:56:29.000 149 21626.53 364.07 42705.84 88888.00 2024-05-28 16:56:30.000 149 21626.52 364.10 42705.88 47824.10 2024-05-28 16:56:31.000 149 21626.56 364.13 42705.95 88888.00 2024-05-28 16:56:32.000 149 21626.58 364.15 42706.00 88888.00 2024-05-28 16:56:33.000 149 21626.58 364.15 42706.00 88888.00 2024-05-28 16:56:34.000 149 21626.62 364.15 42706.00 88888.00 2024-05-28 16:56:35.000 149 21626.60 364.16 42705.99 47824.28 2024-05-28 16:56:36.000 149 21626.51 364.14 42705.96 88888.00 2024-05-28 16:56:37.000 149 21626.45 364.09 42705.93 88888.00 2024-05-28 16:56:38.000 149 21626.45 364.07 42705.90 88888.00 2024-05-28 16:56:39.000 149 21626.45 364.09 42705.93 88888.00 2024-05-28 16:56:40.000 149 21626.41 364.13 42705.95 47824.44 2024-05-28 16:56:41.000 149 21626.40 364.19 42705.99 88888.00 2024-05-28 16:56:42.000 149 21626.43 364.25 42706.05 88888.00 2024-05-28 16:56:43.000 149 21626.46 364.25 42706.06 88888.00 2024-05-28 16:56:44.000 149 21626.45 364.22 42706.02 88888.00 2024-05-28 16:56:45.000 149 21626.40 364.20 42705.97 47824.32 2024-05-28 16:56:46.000 149 21626.35 364.22 42705.94 88888.00 2024-05-28 16:56:47.000 149 21626.36 364.26 42705.93 88888.00 2024-05-28 16:56:48.000 149 21626.40 364.27 42705.95 88888.00 2024-05-28 16:56:49.000 149 21626.40 364.26 42705.99 88888.00 2024-05-28 16:56:50.000 149 21626.40 364.25 42706.03 47824.34 2024-05-28 16:56:51.000 149 21626.43 364.25 42706.07 88888.00 2024-05-28 16:56:52.000 149 21626.47 364.29 42706.11 88888.00 2024-05-28 16:56:53.000 149 21626.42 364.28 42706.09 88888.00 2024-05-28 16:56:54.000 149 21626.33 364.23 42706.04 88888.00 2024-05-28 16:56:55.000 149 21626.30 364.22 42706.01 47823.95 2024-05-28 16:56:56.000 149 21626.32 364.25 42706.00 88888.00 2024-05-28 16:56:57.000 149 21626.31 364.29 42706.03 88888.00 2024-05-28 16:56:58.000 149 21626.25 364.31 42706.07 88888.00 2024-05-28 16:56:59.000 149 21626.16 364.33 42706.09 88888.00 2024-05-28 16:57:00.000 149 21626.15 364.35 42706.10 47824.45 2024-05-28 16:57:01.000 149 21626.16 364.34 42706.07 88888.00 2024-05-28 16:57:02.000 149 21626.15 364.32 42706.05 88888.00 2024-05-28 16:57:03.000 149 21626.13 364.31 42706.05 88888.00 2024-05-28 16:57:04.000 149 21626.15 364.34 42706.10 88888.00 2024-05-28 16:57:05.000 149 21626.18 364.38 42706.18 47824.00 2024-05-28 16:57:06.000 149 21626.18 364.37 42706.22 88888.00 2024-05-28 16:57:07.000 149 21626.18 364.33 42706.22 88888.00 2024-05-28 16:57:08.000 149 21626.22 364.33 42706.20 88888.00 2024-05-28 16:57:09.000 149 21626.25 364.32 42706.16 88888.00 2024-05-28 16:57:10.000 149 21626.21 364.28 42706.15 47824.35 2024-05-28 16:57:11.000 149 21626.20 364.25 42706.15 88888.00 2024-05-28 16:57:12.000 149 21626.25 364.27 42706.17 88888.00 2024-05-28 16:57:13.000 149 21626.26 364.31 42706.20 88888.00 2024-05-28 16:57:14.000 149 21626.23 364.37 42706.22 88888.00 2024-05-28 16:57:15.000 149 21626.25 364.42 42706.18 47824.47 2024-05-28 16:57:16.000 149 21626.26 364.45 42706.11 88888.00 2024-05-28 16:57:17.000 149 21626.26 364.46 42706.06 88888.00 2024-05-28 16:57:18.000 149 21626.23 364.45 42706.05 88888.00 2024-05-28 16:57:19.000 149 21626.19 364.43 42706.04 88888.00 2024-05-28 16:57:20.000 149 21626.15 364.41 42706.06 47824.13 2024-05-28 16:57:21.000 149 21626.15 364.40 42706.09 88888.00 2024-05-28 16:57:22.000 149 21626.17 364.41 42706.12 88888.00 2024-05-28 16:57:23.000 149 21626.16 364.44 42706.14 88888.00 2024-05-28 16:57:24.000 149 21626.14 364.45 42706.13 88888.00 2024-05-28 16:57:25.000 149 21626.14 364.45 42706.13 47824.49 2024-05-28 16:57:26.000 149 21626.16 364.45 42706.14 88888.00 2024-05-28 16:57:27.000 149 21626.16 364.46 42706.16 88888.00 2024-05-28 16:57:28.000 149 21626.12 364.47 42706.17 88888.00 2024-05-28 16:57:29.000 149 21626.06 364.46 42706.18 88888.00 2024-05-28 16:57:30.000 149 21626.06 364.46 42706.21 47824.31 2024-05-28 16:57:31.000 149 21626.09 364.50 42706.23 88888.00 2024-05-28 16:57:32.000 149 21626.05 364.51 42706.21 88888.00 2024-05-28 16:57:33.000 149 21625.97 364.47 42706.19 88888.00 2024-05-28 16:57:34.000 149 21625.98 364.46 42706.21 88888.00 2024-05-28 16:57:35.000 149 21626.03 364.51 42706.22 47824.51 2024-05-28 16:57:36.000 149 21626.04 364.57 42706.22 88888.00 2024-05-28 16:57:37.000 149 21626.00 364.58 42706.23 88888.00 2024-05-28 16:57:38.000 149 21626.00 364.56 42706.23 88888.00 2024-05-28 16:57:39.000 149 21626.05 364.55 42706.27 88888.00 2024-05-28 16:57:40.000 149 21626.08 364.57 42706.28 47824.54 2024-05-28 16:57:41.000 149 21626.09 364.62 42706.24 88888.00 2024-05-28 16:57:42.000 149 21626.07 364.65 42706.22 88888.00 2024-05-28 16:57:43.000 149 21626.04 364.66 42706.24 88888.00 2024-05-28 16:57:44.000 149 21626.04 364.67 42706.27 88888.00 2024-05-28 16:57:45.000 149 21626.05 364.67 42706.29 47824.50 2024-05-28 16:57:46.000 149 21626.06 364.66 42706.32 88888.00 2024-05-28 16:57:47.000 149 21626.06 364.67 42706.34 88888.00 2024-05-28 16:57:48.000 149 21626.04 364.69 42706.32 88888.00 2024-05-28 16:57:49.000 149 21626.00 364.73 42706.33 88888.00 2024-05-28 16:57:50.000 149 21625.97 364.74 42706.32 47824.52 2024-05-28 16:57:51.000 149 21625.94 364.71 42706.29 88888.00 2024-05-28 16:57:52.000 149 21625.93 364.70 42706.31 88888.00 2024-05-28 16:57:53.000 149 21625.95 364.74 42706.34 88888.00 2024-05-28 16:57:54.000 149 21625.97 364.79 42706.33 88888.00 2024-05-28 16:57:55.000 149 21625.98 364.81 42706.32 47824.45 2024-05-28 16:57:56.000 149 21625.97 364.80 42706.34 88888.00 2024-05-28 16:57:57.000 149 21625.94 364.79 42706.36 88888.00 2024-05-28 16:57:58.000 149 21625.92 364.80 42706.37 88888.00 2024-05-28 16:57:59.000 149 21625.90 364.81 42706.40 88888.00 2024-05-28 16:58:00.000 149 21625.87 364.82 42706.42 99999.00 2024-05-28 16:58:01.000 149 21625.84 364.85 42706.41 99999.00 2024-05-28 16:58:02.000 149 21625.81 364.87 42706.39 99999.00 2024-05-28 16:58:03.000 149 21625.80 364.85 42706.39 99999.00 2024-05-28 16:58:04.000 149 21625.78 364.84 42706.39 99999.00 2024-05-28 16:58:05.000 149 21625.77 364.86 42706.41 47824.35 2024-05-28 16:58:06.000 149 21625.78 364.88 42706.41 88888.00 2024-05-28 16:58:07.000 149 21625.78 364.88 42706.39 88888.00 2024-05-28 16:58:08.000 149 21625.76 364.87 42706.40 88888.00 2024-05-28 16:58:09.000 149 21625.76 364.87 42706.43 88888.00 2024-05-28 16:58:10.000 149 21625.76 364.84 42706.43 47824.70 2024-05-28 16:58:11.000 149 21625.76 364.81 42706.41 88888.00 2024-05-28 16:58:12.000 149 21625.78 364.84 42706.42 88888.00 2024-05-28 16:58:13.000 149 21625.80 364.88 42706.47 88888.00 2024-05-28 16:58:14.000 149 21625.78 364.92 42706.51 88888.00 2024-05-28 16:58:15.000 149 21625.74 364.95 42706.53 47824.07 2024-05-28 16:58:16.000 149 21625.74 364.96 42706.53 88888.00 2024-05-28 16:58:17.000 149 21625.78 364.95 42706.55 88888.00 2024-05-28 16:58:18.000 149 21625.77 364.95 42706.57 88888.00 2024-05-28 16:58:19.000 149 21625.72 364.99 42706.56 88888.00 2024-05-28 16:58:20.000 149 21625.69 365.03 42706.57 47824.79 2024-05-28 16:58:21.000 149 21625.69 365.05 42706.61 88888.00 2024-05-28 16:58:22.000 149 21625.69 365.05 42706.65 88888.00 2024-05-28 16:58:23.000 149 21625.67 365.05 42706.62 88888.00 2024-05-28 16:58:24.000 149 21625.62 365.02 42706.54 88888.00 2024-05-28 16:58:25.000 149 21625.57 364.99 42706.51 47824.57 2024-05-28 16:58:26.000 149 21625.54 364.98 42706.56 88888.00 2024-05-28 16:58:27.000 149 21625.53 364.99 42706.62 88888.00 2024-05-28 16:58:28.000 149 21625.52 365.03 42706.64 88888.00 2024-05-28 16:58:29.000 149 21625.50 365.06 42706.64 88888.00 2024-05-28 16:58:30.000 149 21625.49 365.09 42706.63 47824.40 2024-05-28 16:58:31.000 149 21625.48 365.12 42706.63 88888.00 2024-05-28 16:58:32.000 149 21625.48 365.14 42706.66 88888.00 2024-05-28 16:58:33.000 149 21625.49 365.15 42706.68 88888.00 2024-05-28 16:58:34.000 149 21625.52 365.12 42706.69 88888.00 2024-05-28 16:58:35.000 149 21625.56 365.10 42706.70 47824.53 2024-05-28 16:58:36.000 149 21625.57 365.11 42706.69 88888.00 2024-05-28 16:58:37.000 149 21625.56 365.13 42706.67 88888.00 2024-05-28 16:58:38.000 149 21625.52 365.11 42706.66 88888.00 2024-05-28 16:58:39.000 149 21625.52 365.08 42706.65 88888.00 2024-05-28 16:58:40.000 149 21625.53 365.10 42706.67 47824.45 2024-05-28 16:58:41.000 149 21625.52 365.12 42706.69 88888.00 2024-05-28 16:58:42.000 149 21625.52 365.11 42706.71 88888.00 2024-05-28 16:58:43.000 149 21625.54 365.12 42706.73 88888.00 2024-05-28 16:58:44.000 149 21625.55 365.17 42706.70 88888.00 2024-05-28 16:58:45.000 149 21625.53 365.23 42706.66 47824.61 2024-05-28 16:58:46.000 149 21625.55 365.24 42706.67 88888.00 2024-05-28 16:58:47.000 149 21625.59 365.21 42706.71 88888.00 2024-05-28 16:58:48.000 149 21625.58 365.20 42706.73 88888.00 2024-05-28 16:58:49.000 149 21625.48 365.22 42706.70 88888.00 2024-05-28 16:58:50.000 149 21625.43 365.24 42706.70 47824.02 2024-05-28 16:58:51.000 149 21625.47 365.24 42706.73 88888.00 2024-05-28 16:58:52.000 149 21625.49 365.24 42706.74 88888.00 2024-05-28 16:58:53.000 149 21625.47 365.25 42706.73 88888.00 2024-05-28 16:58:54.000 149 21625.47 365.25 42706.73 88888.00 2024-05-28 16:58:55.000 149 21625.46 365.25 42706.73 47824.60 2024-05-28 16:58:56.000 149 21625.42 365.26 42706.72 88888.00 2024-05-28 16:58:57.000 149 21625.34 365.28 42706.70 88888.00 2024-05-28 16:58:58.000 149 21625.27 365.30 42706.73 88888.00 2024-05-28 16:58:59.000 149 21625.26 365.31 42706.77 88888.00 2024-05-28 16:59:00.000 149 21625.27 365.31 42706.74 47824.53 2024-05-28 16:59:01.000 149 21625.28 365.30 42706.72 88888.00 2024-05-28 16:59:02.000 149 21625.32 365.32 42706.73 88888.00 2024-05-28 16:59:03.000 149 21625.36 365.32 42706.72 88888.00 2024-05-28 16:59:04.000 149 21625.38 365.32 42706.69 88888.00 2024-05-28 16:59:05.000 149 21625.38 365.33 42706.73 47824.17 2024-05-28 16:59:06.000 149 21625.35 365.37 42706.78 88888.00 2024-05-28 16:59:07.000 149 21625.33 365.39 42706.78 88888.00 2024-05-28 16:59:08.000 149 21625.34 365.40 42706.76 88888.00 2024-05-28 16:59:09.000 149 21625.37 365.43 42706.76 88888.00 2024-05-28 16:59:10.000 149 21625.38 365.45 42706.73 47824.67 2024-05-28 16:59:11.000 149 21625.38 365.44 42706.72 88888.00 2024-05-28 16:59:12.000 149 21625.35 365.45 42706.76 88888.00 2024-05-28 16:59:13.000 149 21625.31 365.47 42706.78 88888.00 2024-05-28 16:59:14.000 149 21625.26 365.47 42706.75 88888.00 2024-05-28 16:59:15.000 149 21625.21 365.49 42706.74 47824.51 2024-05-28 16:59:16.000 149 21625.18 365.51 42706.78 88888.00 2024-05-28 16:59:17.000 149 21625.18 365.50 42706.80 88888.00 2024-05-28 16:59:18.000 149 21625.17 365.48 42706.79 88888.00 2024-05-28 16:59:19.000 149 21625.18 365.52 42706.76 88888.00 2024-05-28 16:59:20.000 149 21625.20 365.56 42706.76 47824.58 2024-05-28 16:59:21.000 149 21625.21 365.55 42706.80 88888.00 2024-05-28 16:59:22.000 149 21625.17 365.55 42706.84 88888.00 2024-05-28 16:59:23.000 149 21625.13 365.58 42706.82 88888.00 2024-05-28 16:59:24.000 149 21625.12 365.60 42706.76 88888.00 2024-05-28 16:59:25.000 149 21625.12 365.59 42706.72 47824.85 2024-05-28 16:59:26.000 149 21625.12 365.62 42706.72 88888.00 2024-05-28 16:59:27.000 149 21625.11 365.63 42706.74 88888.00 2024-05-28 16:59:28.000 149 21625.10 365.59 42706.77 88888.00 2024-05-28 16:59:29.000 149 21625.10 365.59 42706.77 88888.00 2024-05-28 16:59:30.000 149 21625.12 365.63 42706.79 47824.72 2024-05-28 16:59:31.000 149 21625.13 365.64 42706.80 88888.00 2024-05-28 16:59:32.000 149 21625.15 365.58 42706.79 88888.00 2024-05-28 16:59:33.000 149 21625.16 365.55 42706.81 88888.00 2024-05-28 16:59:34.000 149 21625.13 365.57 42706.81 88888.00 2024-05-28 16:59:35.000 149 21625.11 365.61 42706.82 47824.52 2024-05-28 16:59:36.000 149 21625.12 365.61 42706.84 88888.00 2024-05-28 16:59:37.000 149 21625.16 365.60 42706.82 88888.00 2024-05-28 16:59:38.000 149 21625.16 365.61 42706.81 88888.00 2024-05-28 16:59:39.000 149 21625.14 365.64 42706.84 88888.00 2024-05-28 16:59:40.000 149 21625.13 365.65 42706.86 47824.73 2024-05-28 16:59:41.000 149 21625.16 365.63 42706.83 88888.00 2024-05-28 16:59:42.000 149 21625.15 365.61 42706.79 88888.00 2024-05-28 16:59:43.000 149 21625.10 365.61 42706.79 88888.00 2024-05-28 16:59:44.000 149 21625.08 365.63 42706.82 88888.00 2024-05-28 16:59:45.000 149 21625.08 365.64 42706.81 47824.46 2024-05-28 16:59:46.000 149 21625.06 365.62 42706.78 88888.00 2024-05-28 16:59:47.000 149 21625.03 365.65 42706.76 88888.00 2024-05-28 16:59:48.000 149 21625.03 365.69 42706.74 88888.00 2024-05-28 16:59:49.000 149 21625.09 365.66 42706.74 88888.00 2024-05-28 16:59:50.000 149 21625.13 365.59 42706.73 47824.43 2024-05-28 16:59:51.000 149 21625.11 365.56 42706.72 88888.00 2024-05-28 16:59:52.000 149 21625.11 365.55 42706.73 88888.00 2024-05-28 16:59:53.000 149 21625.16 365.53 42706.77 88888.00 2024-05-28 16:59:54.000 149 21625.19 365.55 42706.80 88888.00 2024-05-28 16:59:55.000 149 21625.18 365.62 42706.80 47824.74 2024-05-28 16:59:56.000 149 21625.16 365.63 42706.77 88888.00 2024-05-28 16:59:57.000 149 21625.16 365.59 42706.79 88888.00 2024-05-28 16:59:58.000 149 21625.16 365.56 42706.83 88888.00 2024-05-28 16:59:59.000 149 21625.16 365.55 42706.80 88888.00 2024-05-28 17:00:00.000 149 21625.15 365.53 42706.77 47824.55 2024-05-28 17:00:01.000 149 21625.15 365.55 42706.79 88888.00 2024-05-28 17:00:02.000 149 21625.14 365.58 42706.80 88888.00 2024-05-28 17:00:03.000 149 21625.14 365.63 42706.79 88888.00 2024-05-28 17:00:04.000 149 21625.15 365.66 42706.81 88888.00 2024-05-28 17:00:05.000 149 21625.16 365.68 42706.84 47824.70 2024-05-28 17:00:06.000 149 21625.16 365.65 42706.87 88888.00 2024-05-28 17:00:07.000 149 21625.12 365.59 42706.85 88888.00 2024-05-28 17:00:08.000 149 21625.13 365.55 42706.82 88888.00 2024-05-28 17:00:09.000 149 21625.19 365.54 42706.82 88888.00 2024-05-28 17:00:10.000 149 21625.24 365.56 42706.86 47824.34 2024-05-28 17:00:11.000 149 21625.27 365.60 42706.92 88888.00 2024-05-28 17:00:12.000 149 21625.26 365.63 42706.94 88888.00 2024-05-28 17:00:13.000 149 21625.24 365.65 42706.90 88888.00 2024-05-28 17:00:14.000 149 21625.22 365.66 42706.86 88888.00 2024-05-28 17:00:15.000 149 21625.22 365.68 42706.80 47824.79 2024-05-28 17:00:16.000 149 21625.22 365.65 42706.74 88888.00 2024-05-28 17:00:17.000 149 21625.19 365.61 42706.72 88888.00 2024-05-28 17:00:18.000 149 21625.17 365.62 42706.72 88888.00 2024-05-28 17:00:19.000 149 21625.18 365.67 42706.72 88888.00 2024-05-28 17:00:20.000 149 21625.16 365.71 42706.74 47824.31 2024-05-28 17:00:21.000 149 21625.11 365.72 42706.79 88888.00 2024-05-28 17:00:22.000 149 21625.08 365.71 42706.81 88888.00 2024-05-28 17:00:23.000 149 21625.08 365.68 42706.81 88888.00 2024-05-28 17:00:24.000 149 21625.09 365.67 42706.81 88888.00 2024-05-28 17:00:25.000 149 21625.09 365.68 42706.79 47824.56 2024-05-28 17:00:26.000 149 21625.09 365.72 42706.75 88888.00 2024-05-28 17:00:27.000 149 21625.09 365.73 42706.71 88888.00 2024-05-28 17:00:28.000 149 21625.09 365.72 42706.70 88888.00 2024-05-28 17:00:29.000 149 21625.06 365.70 42706.68 88888.00 2024-05-28 17:00:30.000 149 21625.02 365.68 42706.66 47824.32 2024-05-28 17:00:31.000 149 21625.05 365.69 42706.68 88888.00 2024-05-28 17:00:32.000 149 21625.08 365.68 42706.69 88888.00 2024-05-28 17:00:33.000 149 21625.07 365.64 42706.70 88888.00 2024-05-28 17:00:34.000 149 21625.06 365.64 42706.74 88888.00 2024-05-28 17:00:35.000 149 21625.04 365.68 42706.79 47824.61 2024-05-28 17:00:36.000 149 21624.98 365.70 42706.77 88888.00 2024-05-28 17:00:37.000 149 21624.92 365.71 42706.75 88888.00 2024-05-28 17:00:38.000 149 21624.94 365.75 42706.79 88888.00 2024-05-28 17:00:39.000 149 21625.00 365.78 42706.84 88888.00 2024-05-28 17:00:40.000 149 21625.05 365.78 42706.83 47824.14 2024-05-28 17:00:41.000 149 21625.03 365.82 42706.79 88888.00 2024-05-28 17:00:42.000 149 21625.00 365.88 42706.75 88888.00 2024-05-28 17:00:43.000 149 21625.03 365.87 42706.73 88888.00 2024-05-28 17:00:44.000 149 21625.07 365.82 42706.73 88888.00 2024-05-28 17:00:45.000 149 21625.06 365.81 42706.74 47824.42 2024-05-28 17:00:46.000 149 21625.05 365.81 42706.77 88888.00 2024-05-28 17:00:47.000 149 21625.06 365.81 42706.77 88888.00 2024-05-28 17:00:48.000 149 21625.04 365.82 42706.74 88888.00 2024-05-28 17:00:49.000 149 21625.00 365.81 42706.70 88888.00 2024-05-28 17:00:50.000 149 21624.98 365.78 42706.68 47824.20 2024-05-28 17:00:51.000 149 21624.98 365.78 42706.69 88888.00 2024-05-28 17:00:52.000 149 21624.99 365.78 42706.69 88888.00 2024-05-28 17:00:53.000 149 21624.99 365.76 42706.71 88888.00 2024-05-28 17:00:54.000 149 21624.99 365.75 42706.76 88888.00 2024-05-28 17:00:55.000 149 21625.03 365.77 42706.80 47824.51 2024-05-28 17:00:56.000 149 21625.10 365.79 42706.78 88888.00 2024-05-28 17:00:57.000 149 21625.09 365.76 42706.73 88888.00 2024-05-28 17:00:58.000 149 21625.08 365.75 42706.70 88888.00 2024-05-28 17:00:59.000 149 21625.10 365.72 42706.73 88888.00 2024-05-28 17:01:00.000 149 21625.14 365.70 42706.77 47824.63 2024-05-28 17:01:01.000 149 21625.17 365.74 42706.81 88888.00 2024-05-28 17:01:02.000 149 21625.18 365.80 42706.84 88888.00 2024-05-28 17:01:03.000 149 21625.18 365.85 42706.84 88888.00 2024-05-28 17:01:04.000 149 21625.17 365.87 42706.79 88888.00 2024-05-28 17:01:05.000 149 21625.15 365.88 42706.73 47824.44 2024-05-28 17:01:06.000 149 21625.12 365.89 42706.74 88888.00 2024-05-28 17:01:07.000 149 21625.08 365.89 42706.77 88888.00 2024-05-28 17:01:08.000 149 21625.05 365.88 42706.77 88888.00 2024-05-28 17:01:09.000 149 21625.04 365.88 42706.76 88888.00 2024-05-28 17:01:10.000 149 21625.06 365.90 42706.78 47824.51 2024-05-28 17:01:11.000 149 21625.08 365.88 42706.79 88888.00 2024-05-28 17:01:12.000 149 21625.09 365.83 42706.80 88888.00 2024-05-28 17:01:13.000 149 21625.09 365.81 42706.82 88888.00 2024-05-28 17:01:14.000 149 21625.06 365.82 42706.83 88888.00 2024-05-28 17:01:15.000 149 21624.99 365.84 42706.80 47824.52 2024-05-28 17:01:16.000 149 21624.99 365.83 42706.80 88888.00 2024-05-28 17:01:17.000 149 21625.08 365.81 42706.83 88888.00 2024-05-28 17:01:18.000 149 21625.14 365.81 42706.83 88888.00 2024-05-28 17:01:19.000 149 21625.13 365.80 42706.81 88888.00 2024-05-28 17:01:20.000 149 21625.12 365.83 42706.81 47824.56 2024-05-28 17:01:21.000 149 21625.11 365.85 42706.82 88888.00 2024-05-28 17:01:22.000 149 21625.10 365.82 42706.82 88888.00 2024-05-28 17:01:23.000 149 21625.12 365.80 42706.82 88888.00 2024-05-28 17:01:24.000 149 21625.10 365.83 42706.84 88888.00 2024-05-28 17:01:25.000 149 21625.04 365.87 42706.82 47824.28 2024-05-28 17:01:26.000 149 21625.01 365.90 42706.79 88888.00 2024-05-28 17:01:27.000 149 21624.99 365.91 42706.74 88888.00 2024-05-28 17:01:28.000 149 21624.94 365.93 42706.73 88888.00 2024-05-28 17:01:29.000 149 21624.93 365.97 42706.74 88888.00 2024-05-28 17:01:30.000 149 21624.95 366.01 42706.71 47824.57 2024-05-28 17:01:31.000 149 21624.97 366.02 42706.71 88888.00 2024-05-28 17:01:32.000 149 21624.98 365.97 42706.76 88888.00 2024-05-28 17:01:33.000 149 21624.97 365.92 42706.79 88888.00 2024-05-28 17:01:34.000 149 21624.91 365.93 42706.82 88888.00 2024-05-28 17:01:35.000 149 21624.87 365.94 42706.82 47824.48 2024-05-28 17:01:36.000 149 21624.88 365.91 42706.84 88888.00 2024-05-28 17:01:37.000 149 21624.87 365.89 42706.84 88888.00 2024-05-28 17:01:38.000 149 21624.83 365.89 42706.82 88888.00 2024-05-28 17:01:39.000 149 21624.82 365.87 42706.80 88888.00 2024-05-28 17:01:40.000 149 21624.86 365.87 42706.82 47824.37 2024-05-28 17:01:41.000 149 21624.86 365.90 42706.85 88888.00 2024-05-28 17:01:42.000 149 21624.88 365.91 42706.85 88888.00 2024-05-28 17:01:43.000 149 21624.93 365.90 42706.84 88888.00 2024-05-28 17:01:44.000 149 21624.99 365.96 42706.81 88888.00 2024-05-28 17:01:45.000 149 21624.98 366.01 42706.79 47824.29 2024-05-28 17:01:46.000 149 21624.94 365.97 42706.79 88888.00 2024-05-28 17:01:47.000 149 21624.94 365.91 42706.84 88888.00 2024-05-28 17:01:48.000 149 21624.93 365.89 42706.85 88888.00 2024-05-28 17:01:49.000 149 21624.93 365.89 42706.82 88888.00 2024-05-28 17:01:50.000 149 21624.95 365.88 42706.81 47824.44 2024-05-28 17:01:51.000 149 21624.94 365.89 42706.79 88888.00 2024-05-28 17:01:52.000 149 21624.88 365.90 42706.72 88888.00 2024-05-28 17:01:53.000 149 21624.89 365.93 42706.69 88888.00 2024-05-28 17:01:54.000 149 21624.96 365.99 42706.72 88888.00 2024-05-28 17:01:55.000 149 21624.98 366.03 42706.79 47824.52 2024-05-28 17:01:56.000 149 21624.96 366.02 42706.83 88888.00 2024-05-28 17:01:57.000 149 21624.94 366.00 42706.82 88888.00 2024-05-28 17:01:58.000 149 21624.94 366.01 42706.79 88888.00 2024-05-28 17:01:59.000 149 21624.96 366.02 42706.78 88888.00 2024-05-28 17:02:00.000 149 21624.96 365.99 42706.79 47824.65 2024-05-28 17:02:01.000 149 21624.98 365.95 42706.82 88888.00 2024-05-28 17:02:02.000 149 21625.04 365.93 42706.86 88888.00 2024-05-28 17:02:03.000 149 21625.04 365.93 42706.86 88888.00 2024-05-28 17:02:04.000 149 21624.98 365.93 42706.80 88888.00 2024-05-28 17:02:05.000 149 21624.92 365.94 42706.74 47824.27 2024-05-28 17:02:06.000 149 21624.94 365.96 42706.76 88888.00 2024-05-28 17:02:07.000 149 21625.00 366.00 42706.82 88888.00 2024-05-28 17:02:08.000 149 21625.06 366.02 42706.83 88888.00 2024-05-28 17:02:09.000 149 21625.06 365.99 42706.79 88888.00 2024-05-28 17:02:10.000 149 21625.05 365.94 42706.78 47824.67 2024-05-28 17:02:11.000 149 21625.01 365.93 42706.81 88888.00 2024-05-28 17:02:12.000 149 21624.97 365.94 42706.82 88888.00 2024-05-28 17:02:13.000 149 21624.94 365.96 42706.83 88888.00 2024-05-28 17:02:14.000 149 21624.92 365.98 42706.83 88888.00 2024-05-28 17:02:15.000 149 21624.93 365.99 42706.82 47825.01 2024-05-28 17:02:16.000 149 21624.97 366.00 42706.82 88888.00 2024-05-28 17:02:17.000 149 21625.00 366.00 42706.84 88888.00 2024-05-28 17:02:18.000 149 21625.01 366.04 42706.86 88888.00 2024-05-28 17:02:19.000 149 21625.02 366.06 42706.87 88888.00 2024-05-28 17:02:20.000 149 21624.98 366.06 42706.84 47824.51 2024-05-28 17:02:21.000 149 21624.91 366.10 42706.81 88888.00 2024-05-28 17:02:22.000 149 21624.88 366.14 42706.82 88888.00 2024-05-28 17:02:23.000 149 21624.92 366.14 42706.84 88888.00 2024-05-28 17:02:24.000 149 21624.94 366.12 42706.85 88888.00 2024-05-28 17:02:25.000 149 21624.93 366.12 42706.86 47824.46 2024-05-28 17:02:26.000 149 21624.94 366.16 42706.85 88888.00 2024-05-28 17:02:27.000 149 21624.97 366.18 42706.82 88888.00 2024-05-28 17:02:28.000 149 21624.96 366.18 42706.79 88888.00 2024-05-28 17:02:29.000 149 21624.94 366.20 42706.80 88888.00 2024-05-28 17:02:30.000 149 21624.93 366.23 42706.82 47824.33 2024-05-28 17:02:31.000 149 21624.96 366.25 42706.81 88888.00 2024-05-28 17:02:32.000 149 21624.98 366.28 42706.79 88888.00 2024-05-28 17:02:33.000 149 21624.96 366.31 42706.76 88888.00 2024-05-28 17:02:34.000 149 21624.92 366.30 42706.73 88888.00 2024-05-28 17:02:35.000 149 21624.93 366.29 42706.76 99999.00 2024-05-28 17:02:36.000 149 21624.98 366.28 42706.81 99999.00 2024-05-28 17:02:37.000 149 21625.01 366.27 42706.79 99999.00 2024-05-28 17:02:38.000 149 21625.00 366.26 42706.73 99999.00 2024-05-28 17:02:39.000 149 21624.94 366.23 42706.71 99999.00 2024-05-28 17:02:40.000 149 21624.90 366.21 42706.73 47824.44 2024-05-28 17:02:41.000 149 21624.91 366.20 42706.73 88888.00 2024-05-28 17:02:42.000 149 21624.94 366.19 42706.70 88888.00 2024-05-28 17:02:43.000 149 21624.97 366.19 42706.67 88888.00 2024-05-28 17:02:44.000 149 21624.99 366.18 42706.66 88888.00 2024-05-28 17:02:45.000 149 21624.97 366.17 42706.69 47824.54 2024-05-28 17:02:46.000 149 21624.94 366.17 42706.73 88888.00 2024-05-28 17:02:47.000 149 21624.94 366.19 42706.72 88888.00 2024-05-28 17:02:48.000 149 21624.95 366.21 42706.69 88888.00 2024-05-28 17:02:49.000 149 21624.95 366.23 42706.69 88888.00 2024-05-28 17:02:50.000 149 21624.97 366.23 42706.71 47824.57 2024-05-28 17:02:51.000 149 21625.03 366.24 42706.79 88888.00 2024-05-28 17:02:52.000 149 21625.05 366.26 42706.86 88888.00 2024-05-28 17:02:53.000 149 21624.99 366.29 42706.88 88888.00 2024-05-28 17:02:54.000 149 21624.94 366.30 42706.86 88888.00 2024-05-28 17:02:55.000 149 21624.94 366.29 42706.85 47824.65 2024-05-28 17:02:56.000 149 21624.94 366.28 42706.81 88888.00 2024-05-28 17:02:57.000 149 21624.93 366.30 42706.75 88888.00 2024-05-28 17:02:58.000 149 21624.91 366.31 42706.73 88888.00 2024-05-28 17:02:59.000 149 21624.94 366.32 42706.80 88888.00 2024-05-28 17:03:00.000 149 21625.02 366.34 42706.84 47824.20 2024-05-28 17:03:01.000 149 21625.06 366.33 42706.82 88888.00 2024-05-28 17:03:02.000 149 21625.03 366.30 42706.80 88888.00 2024-05-28 17:03:03.000 149 21625.00 366.28 42706.78 88888.00 2024-05-28 17:03:04.000 149 21625.00 366.29 42706.78 88888.00 2024-05-28 17:03:05.000 149 21625.02 366.29 42706.78 47824.95 2024-05-28 17:03:06.000 149 21625.00 366.32 42706.79 88888.00 2024-05-28 17:03:07.000 149 21624.99 366.41 42706.82 88888.00 2024-05-28 17:03:08.000 149 21625.03 366.45 42706.87 88888.00 2024-05-28 17:03:09.000 149 21625.08 366.39 42706.86 88888.00 2024-05-28 17:03:10.000 149 21625.09 366.35 42706.83 47824.21 2024-05-28 17:03:11.000 149 21625.06 366.36 42706.82 88888.00 2024-05-28 17:03:12.000 149 21625.00 366.34 42706.81 88888.00 2024-05-28 17:03:13.000 149 21624.98 366.32 42706.82 88888.00 2024-05-28 17:03:14.000 149 21624.97 366.32 42706.85 88888.00 2024-05-28 17:03:15.000 149 21624.94 366.27 42706.82 47824.51 2024-05-28 17:03:16.000 149 21624.96 366.21 42706.80 88888.00 2024-05-28 17:03:17.000 149 21624.98 366.22 42706.79 88888.00 2024-05-28 17:03:18.000 149 21624.94 366.25 42706.80 88888.00 2024-05-28 17:03:19.000 149 21624.91 366.30 42706.82 88888.00 2024-05-28 17:03:20.000 149 21624.91 366.32 42706.84 47824.30 2024-05-28 17:03:21.000 149 21624.95 366.30 42706.81 88888.00 2024-05-28 17:03:22.000 149 21624.99 366.28 42706.76 88888.00 2024-05-28 17:03:23.000 149 21625.00 366.29 42706.71 88888.00 2024-05-28 17:03:24.000 149 21624.98 366.32 42706.72 88888.00 2024-05-28 17:03:25.000 149 21624.95 366.32 42706.74 47824.54 2024-05-28 17:03:26.000 149 21624.94 366.31 42706.75 88888.00 2024-05-28 17:03:27.000 149 21624.93 366.32 42706.77 88888.00 2024-05-28 17:03:28.000 149 21624.90 366.36 42706.78 88888.00 2024-05-28 17:03:29.000 149 21624.86 366.38 42706.77 88888.00 2024-05-28 17:03:30.000 149 21624.90 366.37 42706.79 47824.67 2024-05-28 17:03:31.000 149 21624.95 366.37 42706.79 88888.00 2024-05-28 17:03:32.000 149 21624.94 366.38 42706.77 88888.00 2024-05-28 17:03:33.000 149 21624.93 366.41 42706.75 88888.00 2024-05-28 17:03:34.000 149 21624.96 366.42 42706.76 88888.00 2024-05-28 17:03:35.000 149 21624.97 366.41 42706.76 47824.58 2024-05-28 17:03:36.000 149 21624.94 366.40 42706.74 88888.00 2024-05-28 17:03:37.000 149 21624.92 366.40 42706.73 88888.00 2024-05-28 17:03:38.000 149 21624.94 366.41 42706.70 88888.00 2024-05-28 17:03:39.000 149 21624.93 366.45 42706.67 88888.00 2024-05-28 17:03:40.000 149 21624.94 366.51 42706.67 47824.94 2024-05-28 17:03:41.000 149 21624.98 366.58 42706.69 88888.00 2024-05-28 17:03:42.000 149 21625.01 366.61 42706.74 88888.00 2024-05-28 17:03:43.000 149 21624.99 366.60 42706.79 88888.00 2024-05-28 17:03:44.000 149 21624.97 366.54 42706.78 88888.00 2024-05-28 17:03:45.000 149 21624.99 366.50 42706.73 47825.02 2024-05-28 17:03:46.000 149 21625.01 366.49 42706.70 88888.00 2024-05-28 17:03:47.000 149 21625.02 366.47 42706.71 88888.00 2024-05-28 17:03:48.000 149 21625.02 366.46 42706.73 88888.00 2024-05-28 17:03:49.000 149 21625.06 366.48 42706.76 88888.00 2024-05-28 17:03:50.000 149 21625.07 366.50 42706.80 47824.85 2024-05-28 17:03:51.000 149 21625.03 366.49 42706.82 88888.00 2024-05-28 17:03:52.000 149 21624.98 366.45 42706.82 88888.00 2024-05-28 17:03:53.000 149 21624.98 366.45 42706.77 88888.00 2024-05-28 17:03:54.000 149 21625.00 366.45 42706.73 88888.00 2024-05-28 17:03:55.000 149 21624.99 366.47 42706.73 47824.25 2024-05-28 17:03:56.000 149 21625.01 366.50 42706.74 88888.00 2024-05-28 17:03:57.000 149 21625.09 366.55 42706.79 88888.00 2024-05-28 17:03:58.000 149 21625.16 366.62 42706.85 88888.00 2024-05-28 17:03:59.000 149 21625.20 366.67 42706.87 88888.00 2024-05-28 17:04:00.000 149 21625.22 366.64 42706.85 47824.78 2024-05-28 17:04:01.000 149 21625.24 366.54 42706.80 88888.00 2024-05-28 17:04:02.000 149 21625.24 366.46 42706.74 88888.00 2024-05-28 17:04:03.000 149 21625.23 366.45 42706.72 88888.00 2024-05-28 17:04:04.000 149 21625.21 366.46 42706.73 88888.00 2024-05-28 17:04:05.000 149 21625.17 366.47 42706.74 47824.71 2024-05-28 17:04:06.000 149 21625.16 366.48 42706.77 88888.00 2024-05-28 17:04:07.000 149 21625.20 366.48 42706.83 88888.00 2024-05-28 17:04:08.000 149 21625.24 366.51 42706.89 88888.00 2024-05-28 17:04:09.000 149 21625.26 366.54 42706.89 88888.00 2024-05-28 17:04:10.000 149 21625.26 366.52 42706.85 47824.86 2024-05-28 17:04:11.000 149 21625.23 366.49 42706.81 88888.00 2024-05-28 17:04:12.000 149 21625.19 366.51 42706.81 88888.00 2024-05-28 17:04:13.000 149 21625.20 366.56 42706.82 88888.00 2024-05-28 17:04:14.000 149 21625.26 366.58 42706.84 88888.00 2024-05-28 17:04:15.000 149 21625.29 366.58 42706.86 47824.40 2024-05-28 17:04:16.000 149 21625.25 366.61 42706.86 88888.00 2024-05-28 17:04:17.000 149 21625.21 366.64 42706.84 88888.00 2024-05-28 17:04:18.000 149 21625.16 366.61 42706.79 88888.00 2024-05-28 17:04:19.000 149 21625.13 366.56 42706.73 88888.00 2024-05-28 17:04:20.000 149 21625.13 366.53 42706.71 47824.34 2024-05-28 17:04:21.000 149 21625.10 366.50 42706.73 88888.00 2024-05-28 17:04:22.000 149 21625.11 366.47 42706.74 88888.00 2024-05-28 17:04:23.000 149 21625.17 366.47 42706.74 88888.00 2024-05-28 17:04:24.000 149 21625.24 366.49 42706.74 88888.00 2024-05-28 17:04:25.000 149 21625.28 366.49 42706.74 47824.61 2024-05-28 17:04:26.000 149 21625.31 366.47 42706.75 88888.00 2024-05-28 17:04:27.000 149 21625.31 366.46 42706.75 88888.00 2024-05-28 17:04:28.000 149 21625.35 366.47 42706.73 88888.00 2024-05-28 17:04:29.000 149 21625.36 366.47 42706.70 88888.00 2024-05-28 17:04:30.000 149 21625.33 366.49 42706.69 47824.65 2024-05-28 17:04:31.000 149 21625.33 366.52 42706.71 88888.00 2024-05-28 17:04:32.000 149 21625.40 366.56 42706.75 88888.00 2024-05-28 17:04:33.000 149 21625.44 366.57 42706.76 88888.00 2024-05-28 17:04:34.000 149 21625.41 366.55 42706.74 88888.00 2024-05-28 17:04:35.000 149 21625.40 366.54 42706.73 47824.45 2024-05-28 17:04:36.000 149 21625.40 366.56 42706.74 88888.00 2024-05-28 17:04:37.000 149 21625.39 366.58 42706.72 88888.00 2024-05-28 17:04:38.000 149 21625.32 366.56 42706.69 88888.00 2024-05-28 17:04:39.000 149 21625.24 366.55 42706.69 88888.00 2024-05-28 17:04:40.000 149 21625.22 366.58 42706.72 47824.59 2024-05-28 17:04:41.000 149 21625.23 366.62 42706.77 88888.00 2024-05-28 17:04:42.000 149 21625.22 366.65 42706.79 88888.00 2024-05-28 17:04:43.000 149 21625.21 366.65 42706.77 88888.00 2024-05-28 17:04:44.000 149 21625.24 366.63 42706.73 88888.00 2024-05-28 17:04:45.000 149 21625.28 366.60 42706.72 47824.51 2024-05-28 17:04:46.000 149 21625.27 366.61 42706.73 88888.00 2024-05-28 17:04:47.000 149 21625.22 366.65 42706.73 88888.00 2024-05-28 17:04:48.000 149 21625.26 366.66 42706.79 88888.00 2024-05-28 17:04:49.000 149 21625.33 366.64 42706.84 88888.00 2024-05-28 17:04:50.000 149 21625.34 366.65 42706.83 47824.50 2024-05-28 17:04:51.000 149 21625.27 366.65 42706.78 88888.00 2024-05-28 17:04:52.000 149 21625.22 366.62 42706.75 88888.00 2024-05-28 17:04:53.000 149 21625.25 366.60 42706.77 88888.00 2024-05-28 17:04:54.000 149 21625.30 366.60 42706.79 88888.00 2024-05-28 17:04:55.000 149 21625.33 366.63 42706.79 47824.69 2024-05-28 17:04:56.000 149 21625.39 366.67 42706.77 88888.00 2024-05-28 17:04:57.000 149 21625.43 366.69 42706.78 88888.00 2024-05-28 17:04:58.000 149 21625.41 366.69 42706.79 88888.00 2024-05-28 17:04:59.000 149 21625.38 366.70 42706.77 88888.00 2024-05-28 17:05:00.000 149 21625.40 366.69 42706.70 47824.86 2024-05-28 17:05:01.000 149 21625.44 366.63 42706.68 88888.00 2024-05-28 17:05:02.000 149 21625.44 366.58 42706.69 88888.00 2024-05-28 17:05:03.000 149 21625.43 366.59 42706.73 88888.00 2024-05-28 17:05:04.000 149 21625.46 366.60 42706.76 88888.00 2024-05-28 17:05:05.000 149 21625.51 366.59 42706.78 47824.57 2024-05-28 17:05:06.000 149 21625.52 366.61 42706.79 88888.00 2024-05-28 17:05:07.000 149 21625.46 366.63 42706.79 88888.00 2024-05-28 17:05:08.000 149 21625.38 366.62 42706.77 88888.00 2024-05-28 17:05:09.000 149 21625.34 366.64 42706.77 88888.00 2024-05-28 17:05:10.000 149 21625.34 366.67 42706.79 47824.40 2024-05-28 17:05:11.000 149 21625.40 366.66 42706.78 88888.00 2024-05-28 17:05:12.000 149 21625.48 366.65 42706.79 88888.00 2024-05-28 17:05:13.000 149 21625.52 366.64 42706.81 88888.00 2024-05-28 17:05:14.000 149 21625.51 366.62 42706.82 88888.00 2024-05-28 17:05:15.000 149 21625.50 366.62 42706.82 47824.74 2024-05-28 17:05:16.000 149 21625.48 366.66 42706.80 88888.00 2024-05-28 17:05:17.000 149 21625.45 366.73 42706.78 88888.00 2024-05-28 17:05:18.000 149 21625.45 366.80 42706.81 88888.00 2024-05-28 17:05:19.000 149 21625.47 366.83 42706.83 88888.00 2024-05-28 17:05:20.000 149 21625.48 366.82 42706.81 47824.81 2024-05-28 17:05:21.000 149 21625.50 366.81 42706.79 88888.00 2024-05-28 17:05:22.000 149 21625.50 366.82 42706.77 88888.00 2024-05-28 17:05:23.000 149 21625.48 366.83 42706.73 88888.00 2024-05-28 17:05:24.000 149 21625.42 366.78 42706.69 88888.00 2024-05-28 17:05:25.000 149 21625.37 366.71 42706.69 47824.72 2024-05-28 17:05:26.000 149 21625.36 366.71 42706.70 88888.00 2024-05-28 17:05:27.000 149 21625.35 366.75 42706.73 88888.00 2024-05-28 17:05:28.000 149 21625.33 366.76 42706.79 88888.00 2024-05-28 17:05:29.000 149 21625.35 366.75 42706.84 88888.00 2024-05-28 17:05:30.000 149 21625.38 366.76 42706.82 47824.53 2024-05-28 17:05:31.000 149 21625.35 366.78 42706.78 88888.00 2024-05-28 17:05:32.000 149 21625.34 366.77 42706.78 88888.00 2024-05-28 17:05:33.000 149 21625.39 366.73 42706.77 88888.00 2024-05-28 17:05:34.000 149 21625.41 366.70 42706.73 88888.00 2024-05-28 17:05:35.000 149 21625.34 366.74 42706.70 47824.80 2024-05-28 17:05:36.000 149 21625.29 366.78 42706.73 88888.00 2024-05-28 17:05:37.000 149 21625.34 366.81 42706.79 88888.00 2024-05-28 17:05:38.000 149 21625.40 366.81 42706.79 88888.00 2024-05-28 17:05:39.000 149 21625.39 366.81 42706.79 88888.00 2024-05-28 17:05:40.000 149 21625.33 366.81 42706.84 47824.59 2024-05-28 17:05:41.000 149 21625.31 366.79 42706.87 88888.00 2024-05-28 17:05:42.000 149 21625.31 366.77 42706.87 88888.00 2024-05-28 17:05:43.000 149 21625.33 366.77 42706.85 88888.00 2024-05-28 17:05:44.000 149 21625.33 366.80 42706.82 88888.00 2024-05-28 17:05:45.000 149 21625.36 366.82 42706.82 47824.67 2024-05-28 17:05:46.000 149 21625.42 366.80 42706.83 88888.00 2024-05-28 17:05:47.000 149 21625.45 366.77 42706.80 88888.00 2024-05-28 17:05:48.000 149 21625.44 366.77 42706.78 88888.00 2024-05-28 17:05:49.000 149 21625.41 366.79 42706.79 88888.00 2024-05-28 17:05:50.000 149 21625.40 366.81 42706.81 47824.58 2024-05-28 17:05:51.000 149 21625.40 366.84 42706.86 88888.00 2024-05-28 17:05:52.000 149 21625.43 366.84 42706.89 88888.00 2024-05-28 17:05:53.000 149 21625.47 366.79 42706.90 88888.00 2024-05-28 17:05:54.000 149 21625.50 366.76 42706.92 88888.00 2024-05-28 17:05:55.000 149 21625.51 366.76 42706.94 47824.08 2024-05-28 17:05:56.000 149 21625.53 366.80 42706.96 88888.00 2024-05-28 17:05:57.000 149 21625.54 366.83 42706.92 88888.00 2024-05-28 17:05:58.000 149 21625.51 366.84 42706.84 88888.00 2024-05-28 17:05:59.000 149 21625.47 366.85 42706.82 88888.00 2024-05-28 17:06:00.000 149 21625.47 366.84 42706.83 47824.27 2024-05-28 17:06:01.000 149 21625.52 366.83 42706.84 88888.00 2024-05-28 17:06:02.000 149 21625.58 366.84 42706.87 88888.00 2024-05-28 17:06:03.000 149 21625.62 366.87 42706.91 88888.00 2024-05-28 17:06:04.000 149 21625.64 366.90 42706.91 88888.00 2024-05-28 17:06:05.000 149 21625.62 366.86 42706.87 47824.80 2024-05-28 17:06:06.000 149 21625.58 366.79 42706.84 88888.00 2024-05-28 17:06:07.000 149 21625.58 366.78 42706.86 88888.00 2024-05-28 17:06:08.000 149 21625.60 366.81 42706.90 88888.00 2024-05-28 17:06:09.000 149 21625.62 366.81 42706.91 88888.00 2024-05-28 17:06:10.000 149 21625.64 366.80 42706.93 47824.67 2024-05-28 17:06:11.000 149 21625.65 366.79 42706.93 88888.00 2024-05-28 17:06:12.000 149 21625.65 366.76 42706.94 88888.00 2024-05-28 17:06:13.000 149 21625.66 366.75 42706.96 88888.00 2024-05-28 17:06:14.000 149 21625.72 366.76 42706.94 88888.00 2024-05-28 17:06:15.000 149 21625.76 366.75 42706.91 47824.52 2024-05-28 17:06:16.000 149 21625.72 366.75 42706.90 88888.00 2024-05-28 17:06:17.000 149 21625.65 366.76 42706.91 88888.00 2024-05-28 17:06:18.000 149 21625.62 366.78 42706.92 88888.00 2024-05-28 17:06:19.000 149 21625.62 366.82 42706.93 88888.00 2024-05-28 17:06:20.000 149 21625.58 366.86 42706.96 47824.28 2024-05-28 17:06:21.000 149 21625.55 366.89 42706.98 88888.00 2024-05-28 17:06:22.000 149 21625.56 366.90 42706.94 88888.00 2024-05-28 17:06:23.000 149 21625.60 366.88 42706.88 88888.00 2024-05-28 17:06:24.000 149 21625.64 366.86 42706.85 88888.00 2024-05-28 17:06:25.000 149 21625.65 366.86 42706.84 47824.56 2024-05-28 17:06:26.000 149 21625.63 366.89 42706.86 88888.00 2024-05-28 17:06:27.000 149 21625.60 366.94 42706.88 88888.00 2024-05-28 17:06:28.000 149 21625.58 366.98 42706.89 88888.00 2024-05-28 17:06:29.000 149 21625.59 366.99 42706.88 88888.00 2024-05-28 17:06:30.000 149 21625.61 366.95 42706.84 47824.47 2024-05-28 17:06:31.000 149 21625.63 366.93 42706.82 88888.00 2024-05-28 17:06:32.000 149 21625.63 366.96 42706.83 88888.00 2024-05-28 17:06:33.000 149 21625.63 366.94 42706.83 88888.00 2024-05-28 17:06:34.000 149 21625.61 366.91 42706.82 88888.00 2024-05-28 17:06:35.000 149 21625.61 366.91 42706.84 47824.78 2024-05-28 17:06:36.000 149 21625.64 366.89 42706.89 88888.00 2024-05-28 17:06:37.000 149 21625.67 366.84 42706.94 88888.00 2024-05-28 17:06:38.000 149 21625.67 366.82 42706.96 88888.00 2024-05-28 17:06:39.000 149 21625.62 366.84 42706.93 88888.00 2024-05-28 17:06:40.000 149 21625.53 366.84 42706.89 47824.68 2024-05-28 17:06:41.000 149 21625.48 366.82 42706.88 88888.00 2024-05-28 17:06:42.000 149 21625.49 366.83 42706.88 88888.00 2024-05-28 17:06:43.000 149 21625.53 366.84 42706.86 88888.00 2024-05-28 17:06:44.000 149 21625.59 366.84 42706.84 88888.00 2024-05-28 17:06:45.000 149 21625.62 366.81 42706.85 47824.25 2024-05-28 17:06:46.000 149 21625.59 366.80 42706.89 88888.00 2024-05-28 17:06:47.000 149 21625.58 366.79 42706.89 88888.00 2024-05-28 17:06:48.000 149 21625.61 366.81 42706.85 88888.00 2024-05-28 17:06:49.000 149 21625.62 366.85 42706.82 88888.00 2024-05-28 17:06:50.000 149 21625.56 366.87 42706.82 47824.54 2024-05-28 17:06:51.000 149 21625.49 366.91 42706.84 88888.00 2024-05-28 17:06:52.000 149 21625.49 366.94 42706.87 88888.00 2024-05-28 17:06:53.000 149 21625.54 366.93 42706.88 88888.00 2024-05-28 17:06:54.000 149 21625.61 366.93 42706.90 88888.00 2024-05-28 17:06:55.000 149 21625.63 366.96 42706.90 47825.03 2024-05-28 17:06:56.000 149 21625.60 366.99 42706.87 88888.00 2024-05-28 17:06:57.000 149 21625.59 366.99 42706.86 88888.00 2024-05-28 17:06:58.000 149 21625.58 366.95 42706.87 88888.00 2024-05-28 17:06:59.000 149 21625.56 366.91 42706.87 88888.00 2024-05-28 17:07:00.000 149 21625.58 366.91 42706.87 47824.67 2024-05-28 17:07:01.000 149 21625.63 366.92 42706.87 88888.00 2024-05-28 17:07:02.000 149 21625.64 366.93 42706.89 88888.00 2024-05-28 17:07:03.000 149 21625.61 366.97 42706.93 88888.00 2024-05-28 17:07:04.000 149 21625.59 367.03 42706.91 88888.00 2024-05-28 17:07:05.000 149 21625.58 367.05 42706.90 47824.70 2024-05-28 17:07:06.000 149 21625.56 367.00 42706.91 88888.00 2024-05-28 17:07:07.000 149 21625.53 366.93 42706.89 88888.00 2024-05-28 17:07:08.000 149 21625.49 366.93 42706.86 88888.00 2024-05-28 17:07:09.000 149 21625.48 367.02 42706.86 88888.00 2024-05-28 17:07:10.000 149 21625.50 367.07 42706.87 47824.68 2024-05-28 17:07:11.000 149 21625.54 367.09 42706.88 88888.00 2024-05-28 17:07:12.000 149 21625.58 367.10 42706.86 88888.00 2024-05-28 17:07:13.000 149 21625.57 367.09 42706.85 88888.00 2024-05-28 17:07:14.000 149 21625.52 367.07 42706.87 88888.00 2024-05-28 17:07:15.000 149 21625.48 367.05 42706.88 47824.65 2024-05-28 17:07:16.000 149 21625.46 367.09 42706.85 88888.00 2024-05-28 17:07:17.000 149 21625.48 367.15 42706.82 88888.00 2024-05-28 17:07:18.000 149 21625.51 367.18 42706.85 88888.00 2024-05-28 17:07:19.000 149 21625.50 367.17 42706.89 88888.00 2024-05-28 17:07:20.000 149 21625.48 367.13 42706.88 47824.96 2024-05-28 17:07:21.000 149 21625.48 367.10 42706.84 88888.00 2024-05-28 17:07:22.000 149 21625.48 367.13 42706.83 88888.00 2024-05-28 17:07:23.000 149 21625.48 367.15 42706.84 88888.00 2024-05-28 17:07:24.000 149 21625.49 367.11 42706.85 88888.00 2024-05-28 17:07:25.000 149 21625.50 367.08 42706.86 47824.75 2024-05-28 17:07:26.000 149 21625.54 367.11 42706.87 88888.00 2024-05-28 17:07:27.000 149 21625.57 367.16 42706.88 88888.00 2024-05-28 17:07:28.000 149 21625.55 367.18 42706.91 88888.00 2024-05-28 17:07:29.000 149 21625.52 367.16 42706.97 88888.00 2024-05-28 17:07:30.000 149 21625.51 367.12 42706.99 47824.99 2024-05-28 17:07:31.000 149 21625.52 367.12 42706.96 88888.00 2024-05-28 17:07:32.000 149 21625.51 367.16 42706.91 88888.00 2024-05-28 17:07:33.000 149 21625.48 367.18 42706.91 88888.00 2024-05-28 17:07:34.000 149 21625.50 367.17 42706.93 88888.00 2024-05-28 17:07:35.000 149 21625.56 367.17 42706.90 47824.74 2024-05-28 17:07:36.000 149 21625.60 367.19 42706.89 88888.00 2024-05-28 17:07:37.000 149 21625.63 367.20 42706.91 88888.00 2024-05-28 17:07:38.000 149 21625.63 367.23 42706.93 88888.00 2024-05-28 17:07:39.000 149 21625.58 367.24 42706.91 88888.00 2024-05-28 17:07:40.000 149 21625.53 367.23 42706.88 47824.75 2024-05-28 17:07:41.000 149 21625.53 367.20 42706.84 88888.00 2024-05-28 17:07:42.000 149 21625.57 367.18 42706.84 88888.00 2024-05-28 17:07:43.000 149 21625.59 367.19 42706.86 88888.00 2024-05-28 17:07:44.000 149 21625.57 367.23 42706.89 88888.00 2024-05-28 17:07:45.000 149 21625.52 367.25 42706.90 47824.87 2024-05-28 17:07:46.000 149 21625.50 367.26 42706.88 88888.00 2024-05-28 17:07:47.000 149 21625.52 367.23 42706.85 88888.00 2024-05-28 17:07:48.000 149 21625.53 367.20 42706.82 88888.00 2024-05-28 17:07:49.000 149 21625.55 367.21 42706.82 88888.00 2024-05-28 17:07:50.000 149 21625.57 367.23 42706.86 47824.68 2024-05-28 17:07:51.000 149 21625.60 367.19 42706.88 88888.00 2024-05-28 17:07:52.000 149 21625.61 367.17 42706.88 88888.00 2024-05-28 17:07:53.000 149 21625.58 367.23 42706.87 88888.00 2024-05-28 17:07:54.000 149 21625.55 367.31 42706.87 88888.00 2024-05-28 17:07:55.000 149 21625.55 367.33 42706.88 47825.02 2024-05-28 17:07:56.000 149 21625.54 367.32 42706.89 88888.00 2024-05-28 17:07:57.000 149 21625.53 367.30 42706.86 88888.00 2024-05-28 17:07:58.000 149 21625.55 367.29 42706.86 88888.00 2024-05-28 17:07:59.000 149 21625.58 367.26 42706.90 88888.00 2024-05-28 17:08:00.000 149 21625.58 367.24 42706.97 47825.02 2024-05-28 17:08:01.000 149 21625.56 367.28 42707.00 88888.00 2024-05-28 17:08:02.000 149 21625.54 367.31 42707.00 88888.00 2024-05-28 17:08:03.000 149 21625.53 367.32 42706.98 88888.00 2024-05-28 17:08:04.000 149 21625.49 367.34 42706.95 88888.00 2024-05-28 17:08:05.000 149 21625.44 367.35 42706.96 47824.42 2024-05-28 17:08:06.000 149 21625.41 367.30 42706.97 88888.00 2024-05-28 17:08:07.000 149 21625.40 367.24 42706.97 88888.00 2024-05-28 17:08:08.000 149 21625.38 367.24 42707.00 88888.00 2024-05-28 17:08:09.000 149 21625.35 367.29 42707.05 88888.00 2024-05-28 17:08:10.000 149 21625.32 367.33 42707.07 47824.87 2024-05-28 17:08:11.000 149 21625.34 367.30 42707.09 88888.00 2024-05-28 17:08:12.000 149 21625.36 367.24 42707.07 88888.00 2024-05-28 17:08:13.000 149 21625.36 367.20 42707.03 88888.00 2024-05-28 17:08:14.000 149 21625.40 367.21 42706.99 88888.00 2024-05-28 17:08:15.000 149 21625.46 367.25 42706.99 47824.70 2024-05-28 17:08:16.000 149 21625.48 367.26 42707.00 88888.00 2024-05-28 17:08:17.000 149 21625.46 367.25 42707.01 88888.00 2024-05-28 17:08:18.000 149 21625.40 367.29 42707.04 88888.00 2024-05-28 17:08:19.000 149 21625.33 367.35 42707.04 88888.00 2024-05-28 17:08:20.000 149 21625.32 367.39 42707.03 47825.04 2024-05-28 17:08:21.000 149 21625.36 367.39 42707.04 88888.00 2024-05-28 17:08:22.000 149 21625.40 367.37 42707.06 88888.00 2024-05-28 17:08:23.000 149 21625.44 367.40 42707.06 88888.00 2024-05-28 17:08:24.000 149 21625.50 367.43 42707.03 88888.00 2024-05-28 17:08:25.000 149 21625.55 367.42 42707.03 47824.80 2024-05-28 17:08:26.000 149 21625.53 367.46 42707.07 88888.00 2024-05-28 17:08:27.000 149 21625.46 367.48 42707.09 88888.00 2024-05-28 17:08:28.000 149 21625.43 367.43 42707.09 88888.00 2024-05-28 17:08:29.000 149 21625.44 367.40 42707.11 88888.00 2024-05-28 17:08:30.000 149 21625.41 367.40 42707.11 47825.13 2024-05-28 17:08:31.000 149 21625.38 367.40 42707.10 88888.00 2024-05-28 17:08:32.000 149 21625.39 367.39 42707.10 88888.00 2024-05-28 17:08:33.000 149 21625.41 367.39 42707.12 88888.00 2024-05-28 17:08:34.000 149 21625.40 367.42 42707.17 88888.00 2024-05-28 17:08:35.000 149 21625.38 367.46 42707.20 47824.76 2024-05-28 17:08:36.000 149 21625.38 367.46 42707.21 88888.00 2024-05-28 17:08:37.000 149 21625.40 367.45 42707.22 88888.00 2024-05-28 17:08:38.000 149 21625.40 367.44 42707.23 88888.00 2024-05-28 17:08:39.000 149 21625.40 367.44 42707.18 88888.00 2024-05-28 17:08:40.000 149 21625.40 367.45 42707.11 47825.08 2024-05-28 17:08:41.000 149 21625.43 367.47 42707.09 88888.00 2024-05-28 17:08:42.000 149 21625.46 367.51 42707.12 88888.00 2024-05-28 17:08:43.000 149 21625.44 367.55 42707.14 88888.00 2024-05-28 17:08:44.000 149 21625.38 367.55 42707.12 88888.00 2024-05-28 17:08:45.000 149 21625.37 367.52 42707.08 47824.79 2024-05-28 17:08:46.000 149 21625.41 367.52 42707.03 88888.00 2024-05-28 17:08:47.000 149 21625.44 367.54 42707.00 88888.00 2024-05-28 17:08:48.000 149 21625.47 367.55 42707.02 88888.00 2024-05-28 17:08:49.000 149 21625.45 367.55 42707.05 88888.00 2024-05-28 17:08:50.000 149 21625.41 367.55 42707.05 47824.75 2024-05-28 17:08:51.000 149 21625.37 367.56 42707.06 88888.00 2024-05-28 17:08:52.000 149 21625.35 367.58 42707.07 88888.00 2024-05-28 17:08:53.000 149 21625.38 367.60 42707.07 88888.00 2024-05-28 17:08:54.000 149 21625.42 367.62 42707.07 88888.00 2024-05-28 17:08:55.000 149 21625.42 367.64 42707.05 47824.73 2024-05-28 17:08:56.000 149 21625.36 367.61 42707.03 88888.00 2024-05-28 17:08:57.000 149 21625.31 367.57 42707.03 88888.00 2024-05-28 17:08:58.000 149 21625.32 367.57 42707.09 88888.00 2024-05-28 17:08:59.000 149 21625.39 367.57 42707.15 88888.00 2024-05-28 17:09:00.000 149 21625.45 367.60 42707.17 47824.74 2024-05-28 17:09:01.000 149 21625.43 367.62 42707.15 88888.00 2024-05-28 17:09:02.000 149 21625.37 367.60 42707.14 88888.00 2024-05-28 17:09:03.000 149 21625.34 367.57 42707.11 88888.00 2024-05-28 17:09:04.000 149 21625.34 367.55 42707.06 88888.00 2024-05-28 17:09:05.000 149 21625.36 367.53 42707.06 47824.84 2024-05-28 17:09:06.000 149 21625.37 367.52 42707.11 88888.00 2024-05-28 17:09:07.000 149 21625.35 367.54 42707.14 88888.00 2024-05-28 17:09:08.000 149 21625.32 367.55 42707.11 88888.00 2024-05-28 17:09:09.000 149 21625.28 367.55 42707.06 88888.00 2024-05-28 17:09:10.000 149 21625.27 367.56 42707.04 47824.73 2024-05-28 17:09:11.000 149 21625.30 367.56 42707.04 88888.00 2024-05-28 17:09:12.000 149 21625.34 367.58 42707.02 88888.00 2024-05-28 17:09:13.000 149 21625.37 367.62 42707.03 88888.00 2024-05-28 17:09:14.000 149 21625.38 367.64 42707.09 88888.00 2024-05-28 17:09:15.000 149 21625.33 367.64 42707.14 47824.87 2024-05-28 17:09:16.000 149 21625.26 367.69 42707.16 88888.00 2024-05-28 17:09:17.000 149 21625.25 367.76 42707.17 88888.00 2024-05-28 17:09:18.000 149 21625.27 367.77 42707.17 88888.00 2024-05-28 17:09:19.000 149 21625.28 367.76 42707.16 88888.00 2024-05-28 17:09:20.000 149 21625.27 367.75 42707.14 47824.77 2024-05-28 17:09:21.000 149 21625.30 367.75 42707.15 88888.00 2024-05-28 17:09:22.000 149 21625.33 367.76 42707.21 88888.00 2024-05-28 17:09:23.000 149 21625.32 367.76 42707.27 88888.00 2024-05-28 17:09:24.000 149 21625.27 367.74 42707.25 88888.00 2024-05-28 17:09:25.000 149 21625.19 367.74 42707.18 47824.77 2024-05-28 17:09:26.000 149 21625.12 367.75 42707.11 88888.00 2024-05-28 17:09:27.000 149 21625.10 367.74 42707.08 88888.00 2024-05-28 17:09:28.000 149 21625.12 367.73 42707.10 88888.00 2024-05-28 17:09:29.000 149 21625.18 367.76 42707.14 88888.00 2024-05-28 17:09:30.000 149 21625.28 367.80 42707.22 47824.75 2024-05-28 17:09:31.000 149 21625.34 367.80 42707.24 88888.00 2024-05-28 17:09:32.000 149 21625.31 367.75 42707.19 88888.00 2024-05-28 17:09:33.000 149 21625.28 367.71 42707.19 88888.00 2024-05-28 17:09:34.000 149 21625.27 367.68 42707.23 88888.00 2024-05-28 17:09:35.000 149 21625.26 367.69 42707.23 47824.98 2024-05-28 17:09:36.000 149 21625.27 367.74 42707.21 88888.00 2024-05-28 17:09:37.000 149 21625.28 367.77 42707.21 88888.00 2024-05-28 17:09:38.000 149 21625.31 367.78 42707.27 88888.00 2024-05-28 17:09:39.000 149 21625.32 367.74 42707.28 88888.00 2024-05-28 17:09:40.000 149 21625.30 367.67 42707.23 47825.20 2024-05-28 17:09:41.000 149 21625.24 367.64 42707.19 88888.00 2024-05-28 17:09:42.000 149 21625.21 367.63 42707.18 88888.00 2024-05-28 17:09:43.000 149 21625.22 367.64 42707.20 88888.00 2024-05-28 17:09:44.000 149 21625.25 367.69 42707.25 88888.00 2024-05-28 17:09:45.000 149 21625.25 367.77 42707.26 47825.21 2024-05-28 17:09:46.000 149 21625.23 367.83 42707.23 88888.00 2024-05-28 17:09:47.000 149 21625.27 367.86 42707.21 88888.00 2024-05-28 17:09:48.000 149 21625.32 367.84 42707.23 88888.00 2024-05-28 17:09:49.000 149 21625.34 367.79 42707.24 88888.00 2024-05-28 17:09:50.000 149 21625.32 367.75 42707.21 47825.01 2024-05-28 17:09:51.000 149 21625.27 367.71 42707.16 88888.00 2024-05-28 17:09:52.000 149 21625.19 367.71 42707.14 88888.00 2024-05-28 17:09:53.000 149 21625.14 367.77 42707.14 88888.00 2024-05-28 17:09:54.000 149 21625.15 367.83 42707.16 88888.00 2024-05-28 17:09:55.000 149 21625.19 367.86 42707.21 47824.91 2024-05-28 17:09:56.000 149 21625.22 367.88 42707.25 88888.00 2024-05-28 17:09:57.000 149 21625.21 367.91 42707.29 88888.00 2024-05-28 17:09:58.000 149 21625.16 367.92 42707.30 88888.00 2024-05-28 17:09:59.000 149 21625.11 367.89 42707.25 88888.00 2024-05-28 17:10:00.000 149 21625.13 367.84 42707.19 47824.96 2024-05-28 17:10:01.000 149 21625.15 367.80 42707.20 88888.00 2024-05-28 17:10:02.000 149 21625.14 367.81 42707.25 88888.00 2024-05-28 17:10:03.000 149 21625.11 367.88 42707.31 88888.00 2024-05-28 17:10:04.000 149 21625.11 367.90 42707.33 88888.00 2024-05-28 17:10:05.000 149 21625.12 367.87 42707.30 47824.91 2024-05-28 17:10:06.000 149 21625.15 367.87 42707.27 88888.00 2024-05-28 17:10:07.000 149 21625.16 367.86 42707.26 88888.00 2024-05-28 17:10:08.000 149 21625.15 367.81 42707.27 88888.00 2024-05-28 17:10:09.000 149 21625.13 367.79 42707.27 88888.00 2024-05-28 17:10:10.000 149 21625.12 367.80 42707.29 47825.07 2024-05-28 17:10:11.000 149 21625.15 367.82 42707.33 88888.00 2024-05-28 17:10:12.000 149 21625.20 367.83 42707.34 88888.00 2024-05-28 17:10:13.000 149 21625.23 367.80 42707.33 88888.00 2024-05-28 17:10:14.000 149 21625.22 367.77 42707.32 88888.00 2024-05-28 17:10:15.000 149 21625.19 367.77 42707.31 47825.56 2024-05-28 17:10:16.000 149 21625.15 367.76 42707.29 88888.00 2024-05-28 17:10:17.000 149 21625.08 367.77 42707.28 88888.00 2024-05-28 17:10:18.000 149 21625.05 367.82 42707.31 88888.00 2024-05-28 17:10:19.000 149 21625.06 367.88 42707.34 88888.00 2024-05-28 17:10:20.000 149 21625.10 367.92 42707.36 47825.10 2024-05-28 17:10:21.000 149 21625.17 367.93 42707.41 88888.00 2024-05-28 17:10:22.000 149 21625.18 367.91 42707.46 88888.00 2024-05-28 17:10:23.000 149 21625.11 367.89 42707.43 88888.00 2024-05-28 17:10:24.000 149 21625.07 367.89 42707.38 88888.00 2024-05-28 17:10:25.000 149 21625.15 367.92 42707.38 47824.76 2024-05-28 17:10:26.000 149 21625.19 367.93 42707.38 88888.00 2024-05-28 17:10:27.000 149 21625.17 367.94 42707.38 88888.00 2024-05-28 17:10:28.000 149 21625.18 368.00 42707.39 88888.00 2024-05-28 17:10:29.000 149 21625.20 368.02 42707.41 88888.00 2024-05-28 17:10:30.000 149 21625.17 367.98 42707.39 47825.00 2024-05-28 17:10:31.000 149 21625.08 367.92 42707.35 88888.00 2024-05-28 17:10:32.000 149 21625.02 367.92 42707.35 88888.00 2024-05-28 17:10:33.000 149 21625.05 367.95 42707.38 88888.00 2024-05-28 17:10:34.000 149 21625.16 367.95 42707.43 88888.00 2024-05-28 17:10:35.000 149 21625.24 367.95 42707.47 47825.19 2024-05-28 17:10:36.000 149 21625.26 367.95 42707.49 88888.00 2024-05-28 17:10:37.000 149 21625.23 367.97 42707.50 88888.00 2024-05-28 17:10:38.000 149 21625.16 368.00 42707.48 88888.00 2024-05-28 17:10:39.000 149 21625.08 368.04 42707.41 88888.00 2024-05-28 17:10:40.000 149 21625.09 368.08 42707.38 47824.89 2024-05-28 17:10:41.000 149 21625.16 368.07 42707.37 88888.00 2024-05-28 17:10:42.000 149 21625.17 368.03 42707.36 88888.00 2024-05-28 17:10:43.000 149 21625.14 367.98 42707.36 88888.00 2024-05-28 17:10:44.000 149 21625.14 367.95 42707.37 88888.00 2024-05-28 17:10:45.000 149 21625.14 367.95 42707.38 47824.94 2024-05-28 17:10:46.000 149 21625.12 367.97 42707.39 88888.00 2024-05-28 17:10:47.000 149 21625.11 368.02 42707.39 88888.00 2024-05-28 17:10:48.000 149 21625.11 368.06 42707.40 88888.00 2024-05-28 17:10:49.000 149 21625.13 368.03 42707.39 88888.00 2024-05-28 17:10:50.000 149 21625.16 368.01 42707.41 47825.22 2024-05-28 17:10:51.000 149 21625.19 368.02 42707.46 88888.00 2024-05-28 17:10:52.000 149 21625.19 368.05 42707.46 88888.00 2024-05-28 17:10:53.000 149 21625.21 368.08 42707.43 88888.00 2024-05-28 17:10:54.000 149 21625.24 368.09 42707.41 88888.00 2024-05-28 17:10:55.000 149 21625.24 368.09 42707.41 47825.01 2024-05-28 17:10:56.000 149 21625.20 368.08 42707.41 88888.00 2024-05-28 17:10:57.000 149 21625.19 368.07 42707.38 88888.00 2024-05-28 17:10:58.000 149 21625.18 368.09 42707.35 88888.00 2024-05-28 17:10:59.000 149 21625.15 368.12 42707.38 88888.00 2024-05-28 17:11:00.000 149 21625.10 368.11 42707.43 47825.15 2024-05-28 17:11:01.000 149 21625.10 368.09 42707.46 88888.00 2024-05-28 17:11:02.000 149 21625.12 368.08 42707.43 88888.00 2024-05-28 17:11:03.000 149 21625.13 368.07 42707.39 88888.00 2024-05-28 17:11:04.000 149 21625.15 368.07 42707.40 88888.00 2024-05-28 17:11:05.000 149 21625.17 368.11 42707.40 47825.12 2024-05-28 17:11:06.000 149 21625.20 368.13 42707.38 88888.00 2024-05-28 17:11:07.000 149 21625.23 368.13 42707.37 88888.00 2024-05-28 17:11:08.000 149 21625.25 368.13 42707.40 88888.00 2024-05-28 17:11:09.000 149 21625.27 368.13 42707.44 88888.00 2024-05-28 17:11:10.000 149 21625.28 368.13 42707.46 47825.21 2024-05-28 17:11:11.000 149 21625.22 368.14 42707.41 88888.00 2024-05-28 17:11:12.000 149 21625.17 368.15 42707.34 88888.00 2024-05-28 17:11:13.000 149 21625.18 368.14 42707.31 88888.00 2024-05-28 17:11:14.000 149 21625.21 368.13 42707.30 88888.00 2024-05-28 17:11:15.000 149 21625.22 368.14 42707.28 47825.19 2024-05-28 17:11:16.000 149 21625.21 368.16 42707.25 88888.00 2024-05-28 17:11:17.000 149 21625.17 368.21 42707.25 88888.00 2024-05-28 17:11:18.000 149 21625.18 368.25 42707.30 88888.00 2024-05-28 17:11:19.000 149 21625.23 368.22 42707.34 88888.00 2024-05-28 17:11:20.000 149 21625.24 368.13 42707.31 47824.94 2024-05-28 17:11:21.000 149 21625.19 368.09 42707.28 88888.00 2024-05-28 17:11:22.000 149 21625.15 368.13 42707.29 88888.00 2024-05-28 17:11:23.000 149 21625.16 368.17 42707.32 88888.00 2024-05-28 17:11:24.000 149 21625.18 368.17 42707.35 88888.00 2024-05-28 17:11:25.000 149 21625.17 368.20 42707.34 47825.22 2024-05-28 17:11:26.000 149 21625.19 368.27 42707.34 88888.00 2024-05-28 17:11:27.000 149 21625.23 368.34 42707.32 88888.00 2024-05-28 17:11:28.000 149 21625.25 368.35 42707.27 88888.00 2024-05-28 17:11:29.000 149 21625.26 368.30 42707.21 88888.00 2024-05-28 17:11:30.000 149 21625.27 368.24 42707.20 47824.94 2024-05-28 17:11:31.000 149 21625.27 368.21 42707.23 88888.00 2024-05-28 17:11:32.000 149 21625.30 368.22 42707.27 88888.00 2024-05-28 17:11:33.000 149 21625.37 368.24 42707.30 88888.00 2024-05-28 17:11:34.000 149 21625.44 368.23 42707.35 88888.00 2024-05-28 17:11:35.000 149 21625.49 368.22 42707.38 47825.17 2024-05-28 17:11:36.000 149 21625.49 368.23 42707.39 88888.00 2024-05-28 17:11:37.000 149 21625.49 368.22 42707.39 88888.00 2024-05-28 17:11:38.000 149 21625.50 368.21 42707.38 88888.00 2024-05-28 17:11:39.000 149 21625.53 368.22 42707.36 88888.00 2024-05-28 17:11:40.000 149 21625.54 368.23 42707.38 47825.21 2024-05-28 17:11:41.000 149 21625.50 368.19 42707.39 88888.00 2024-05-28 17:11:42.000 149 21625.47 368.13 42707.32 88888.00 2024-05-28 17:11:43.000 149 21625.49 368.18 42707.28 88888.00 2024-05-28 17:11:44.000 149 21625.53 368.29 42707.29 88888.00 2024-05-28 17:11:45.000 149 21625.56 368.34 42707.28 47825.36 2024-05-28 17:11:46.000 149 21625.59 368.31 42707.27 88888.00 2024-05-28 17:11:47.000 149 21625.60 368.25 42707.28 88888.00 2024-05-28 17:11:48.000 149 21625.59 368.20 42707.28 88888.00 2024-05-28 17:11:49.000 149 21625.56 368.21 42707.28 88888.00 2024-05-28 17:11:50.000 149 21625.51 368.28 42707.26 47824.86 2024-05-28 17:11:51.000 149 21625.47 368.31 42707.27 88888.00 2024-05-28 17:11:52.000 149 21625.49 368.29 42707.32 88888.00 2024-05-28 17:11:53.000 149 21625.52 368.25 42707.33 88888.00 2024-05-28 17:11:54.000 149 21625.50 368.20 42707.29 88888.00 2024-05-28 17:11:55.000 149 21625.49 368.17 42707.22 47825.32 2024-05-28 17:11:56.000 149 21625.51 368.18 42707.19 88888.00 2024-05-28 17:11:57.000 149 21625.53 368.18 42707.20 88888.00 2024-05-28 17:11:58.000 149 21625.54 368.19 42707.23 88888.00 2024-05-28 17:11:59.000 149 21625.56 368.21 42707.28 88888.00 2024-05-28 17:12:00.000 149 21625.58 368.24 42707.29 47825.12 2024-05-28 17:12:01.000 149 21625.60 368.25 42707.27 88888.00 2024-05-28 17:12:02.000 149 21625.65 368.25 42707.27 88888.00 2024-05-28 17:12:03.000 149 21625.68 368.21 42707.28 88888.00 2024-05-28 17:12:04.000 149 21625.70 368.20 42707.26 88888.00 2024-05-28 17:12:05.000 149 21625.68 368.22 42707.23 47824.96 2024-05-28 17:12:06.000 149 21625.65 368.20 42707.22 88888.00 2024-05-28 17:12:07.000 149 21625.68 368.17 42707.24 88888.00 2024-05-28 17:12:08.000 149 21625.74 368.17 42707.28 88888.00 2024-05-28 17:12:09.000 149 21625.75 368.21 42707.29 88888.00 2024-05-28 17:12:10.000 149 21625.71 368.26 42707.27 47825.32 2024-05-28 17:12:11.000 149 21625.65 368.28 42707.25 88888.00 2024-05-28 17:12:12.000 149 21625.65 368.25 42707.23 88888.00 2024-05-28 17:12:13.000 149 21625.69 368.21 42707.21 88888.00 2024-05-28 17:12:14.000 149 21625.71 368.18 42707.19 88888.00 2024-05-28 17:12:15.000 149 21625.68 368.15 42707.22 47825.01 2024-05-28 17:12:16.000 149 21625.68 368.13 42707.28 88888.00 2024-05-28 17:12:17.000 149 21625.69 368.12 42707.27 88888.00 2024-05-28 17:12:18.000 149 21625.67 368.15 42707.21 88888.00 2024-05-28 17:12:19.000 149 21625.65 368.20 42707.18 88888.00 2024-05-28 17:12:20.000 149 21625.66 368.21 42707.17 47825.25 2024-05-28 17:12:21.000 149 21625.66 368.20 42707.14 88888.00 2024-05-28 17:12:22.000 149 21625.70 368.18 42707.13 88888.00 2024-05-28 17:12:23.000 149 21625.75 368.17 42707.13 88888.00 2024-05-28 17:12:24.000 149 21625.82 368.21 42707.18 88888.00 2024-05-28 17:12:25.000 149 21625.86 368.26 42707.20 47825.33 2024-05-28 17:12:26.000 149 21625.85 368.27 42707.16 88888.00 2024-05-28 17:12:27.000 149 21625.78 368.25 42707.09 88888.00 2024-05-28 17:12:28.000 149 21625.73 368.25 42707.06 88888.00 2024-05-28 17:12:29.000 149 21625.71 368.26 42707.08 88888.00 2024-05-28 17:12:30.000 149 21625.72 368.23 42707.07 47825.07 2024-05-28 17:12:31.000 149 21625.76 368.19 42707.07 88888.00 2024-05-28 17:12:32.000 149 21625.80 368.17 42707.10 88888.00 2024-05-28 17:12:33.000 149 21625.83 368.14 42707.11 88888.00 2024-05-28 17:12:34.000 149 21625.86 368.12 42707.13 88888.00 2024-05-28 17:12:35.000 149 21625.87 368.14 42707.17 47825.22 2024-05-28 17:12:36.000 149 21625.85 368.17 42707.18 88888.00 2024-05-28 17:12:37.000 149 21625.83 368.20 42707.17 88888.00 2024-05-28 17:12:38.000 149 21625.85 368.22 42707.17 88888.00 2024-05-28 17:12:39.000 149 21625.86 368.18 42707.18 88888.00 2024-05-28 17:12:40.000 149 21625.81 368.10 42707.16 47824.91 2024-05-28 17:12:41.000 149 21625.79 368.08 42707.14 88888.00 2024-05-28 17:12:42.000 149 21625.83 368.11 42707.14 88888.00 2024-05-28 17:12:43.000 149 21625.88 368.11 42707.11 88888.00 2024-05-28 17:12:44.000 149 21625.89 368.09 42707.07 88888.00 2024-05-28 17:12:45.000 149 21625.85 368.12 42707.04 47825.40 2024-05-28 17:12:46.000 149 21625.78 368.16 42707.02 88888.00 2024-05-28 17:12:47.000 149 21625.73 368.18 42707.04 88888.00 2024-05-28 17:12:48.000 149 21625.72 368.20 42707.06 88888.00 2024-05-28 17:12:49.000 149 21625.79 368.20 42707.09 88888.00 2024-05-28 17:12:50.000 149 21625.87 368.15 42707.11 47825.13 2024-05-28 17:12:51.000 149 21625.90 368.11 42707.11 88888.00 2024-05-28 17:12:52.000 149 21625.92 368.13 42707.10 88888.00 2024-05-28 17:12:53.000 149 21625.94 368.11 42707.07 88888.00 2024-05-28 17:12:54.000 149 21625.97 368.06 42707.05 88888.00 2024-05-28 17:12:55.000 149 21625.96 368.08 42707.04 47825.45 2024-05-28 17:12:56.000 149 21625.93 368.18 42707.02 88888.00 2024-05-28 17:12:57.000 149 21625.93 368.22 42707.00 88888.00 2024-05-28 17:12:58.000 149 21625.94 368.21 42706.99 88888.00 2024-05-28 17:12:59.000 149 21625.95 368.22 42707.03 88888.00 2024-05-28 17:13:00.000 149 21625.96 368.22 42707.06 47825.19 2024-05-28 17:13:01.000 149 21625.98 368.22 42707.04 88888.00 2024-05-28 17:13:02.000 149 21626.00 368.22 42707.00 88888.00 2024-05-28 17:13:03.000 149 21626.03 368.20 42706.97 88888.00 2024-05-28 17:13:04.000 149 21626.06 368.15 42706.96 88888.00 2024-05-28 17:13:05.000 149 21626.03 368.13 42706.97 47825.01 2024-05-28 17:13:06.000 149 21626.03 368.17 42707.02 88888.00 2024-05-28 17:13:07.000 149 21626.08 368.25 42707.06 88888.00 2024-05-28 17:13:08.000 149 21626.08 368.29 42707.07 88888.00 2024-05-28 17:13:09.000 149 21626.03 368.27 42707.05 88888.00 2024-05-28 17:13:10.000 149 21626.00 368.23 42706.97 47825.30 2024-05-28 17:13:11.000 149 21626.01 368.20 42706.91 88888.00 2024-05-28 17:13:12.000 149 21626.03 368.19 42706.93 88888.00 2024-05-28 17:13:13.000 149 21626.04 368.20 42706.96 88888.00 2024-05-28 17:13:14.000 149 21626.07 368.25 42706.98 88888.00 2024-05-28 17:13:15.000 149 21626.09 368.26 42706.97 47825.20 2024-05-28 17:13:16.000 149 21626.09 368.23 42706.95 88888.00 2024-05-28 17:13:17.000 149 21626.07 368.23 42706.91 88888.00 2024-05-28 17:13:18.000 149 21626.07 368.23 42706.88 88888.00 2024-05-28 17:13:19.000 149 21626.07 368.19 42706.89 88888.00 2024-05-28 17:13:20.000 149 21626.07 368.14 42706.90 47825.49 2024-05-28 17:13:21.000 149 21626.07 368.13 42706.91 88888.00 2024-05-28 17:13:22.000 149 21626.08 368.18 42706.96 88888.00 2024-05-28 17:13:23.000 149 21626.08 368.20 42706.99 88888.00 2024-05-28 17:13:24.000 149 21626.07 368.18 42706.95 88888.00 2024-05-28 17:13:25.000 149 21626.06 368.18 42706.94 47825.16 2024-05-28 17:13:26.000 149 21626.09 368.19 42706.98 88888.00 2024-05-28 17:13:27.000 149 21626.11 368.19 42706.98 88888.00 2024-05-28 17:13:28.000 149 21626.09 368.17 42706.92 88888.00 2024-05-28 17:13:29.000 149 21626.04 368.16 42706.87 88888.00 2024-05-28 17:13:30.000 149 21626.01 368.18 42706.88 47825.17 2024-05-28 17:13:31.000 149 21626.03 368.25 42706.92 88888.00 2024-05-28 17:13:32.000 149 21626.08 368.31 42706.98 88888.00 2024-05-28 17:13:33.000 149 21626.09 368.35 42706.98 88888.00 2024-05-28 17:13:34.000 149 21626.07 368.34 42706.94 88888.00 2024-05-28 17:13:35.000 149 21626.05 368.30 42706.88 47825.39 2024-05-28 17:13:36.000 149 21626.05 368.27 42706.88 88888.00 2024-05-28 17:13:37.000 149 21626.04 368.25 42706.89 88888.00 2024-05-28 17:13:38.000 149 21626.02 368.26 42706.91 88888.00 2024-05-28 17:13:39.000 149 21626.03 368.27 42706.95 88888.00 2024-05-28 17:13:40.000 149 21626.08 368.30 42707.02 47825.04 2024-05-28 17:13:41.000 149 21626.10 368.35 42707.09 88888.00 2024-05-28 17:13:42.000 149 21626.09 368.37 42707.09 88888.00 2024-05-28 17:13:43.000 149 21626.11 368.35 42707.05 88888.00 2024-05-28 17:13:44.000 149 21626.14 368.34 42707.04 88888.00 2024-05-28 17:13:45.000 149 21626.15 368.39 42707.06 47825.74 2024-05-28 17:13:46.000 149 21626.15 368.45 42707.06 88888.00 2024-05-28 17:13:47.000 149 21626.15 368.45 42707.07 88888.00 2024-05-28 17:13:48.000 149 21626.15 368.42 42707.11 88888.00 2024-05-28 17:13:49.000 149 21626.16 368.40 42707.14 88888.00 2024-05-28 17:13:50.000 149 21626.18 368.41 42707.12 47825.05 2024-05-28 17:13:51.000 149 21626.20 368.42 42707.07 88888.00 2024-05-28 17:13:52.000 149 21626.23 368.40 42707.07 88888.00 2024-05-28 17:13:53.000 149 21626.24 368.38 42707.11 88888.00 2024-05-28 17:13:54.000 149 21626.22 368.39 42707.14 88888.00 2024-05-28 17:13:55.000 149 21626.19 368.40 42707.18 47824.87 2024-05-28 17:13:56.000 149 21626.20 368.37 42707.20 88888.00 2024-05-28 17:13:57.000 149 21626.22 368.29 42707.18 88888.00 2024-05-28 17:13:58.000 149 21626.25 368.26 42707.14 88888.00 2024-05-28 17:13:59.000 149 21626.28 368.33 42707.15 88888.00 2024-05-28 17:14:00.000 149 21626.28 368.42 42707.17 47824.97 2024-05-28 17:14:01.000 149 21626.29 368.40 42707.15 88888.00 2024-05-28 17:14:02.000 149 21626.32 368.34 42707.09 88888.00 2024-05-28 17:14:03.000 149 21626.34 368.34 42707.04 88888.00 2024-05-28 17:14:04.000 149 21626.34 368.36 42707.04 88888.00 2024-05-28 17:14:05.000 149 21626.32 368.32 42707.02 47825.12 2024-05-28 17:14:06.000 149 21626.34 368.30 42707.00 88888.00 2024-05-28 17:14:07.000 149 21626.37 368.34 42707.01 88888.00 2024-05-28 17:14:08.000 149 21626.40 368.36 42707.02 88888.00 2024-05-28 17:14:09.000 149 21626.40 368.32 42707.03 88888.00 2024-05-28 17:14:10.000 149 21626.41 368.33 42707.05 47825.33 2024-05-28 17:14:11.000 149 21626.43 368.38 42707.06 88888.00 2024-05-28 17:14:12.000 149 21626.48 368.42 42707.06 88888.00 2024-05-28 17:14:13.000 149 21626.51 368.40 42707.06 88888.00 2024-05-28 17:14:14.000 149 21626.49 368.34 42707.08 88888.00 2024-05-28 17:14:15.000 149 21626.47 368.30 42707.10 47825.67 2024-05-28 17:14:16.000 149 21626.49 368.28 42707.10 88888.00 2024-05-28 17:14:17.000 149 21626.50 368.29 42707.09 88888.00 2024-05-28 17:14:18.000 149 21626.48 368.33 42707.09 88888.00 2024-05-28 17:14:19.000 149 21626.46 368.37 42707.09 88888.00 2024-05-28 17:14:20.000 149 21626.47 368.40 42707.07 47825.26 2024-05-28 17:14:21.000 149 21626.49 368.40 42707.04 88888.00 2024-05-28 17:14:22.000 149 21626.50 368.39 42707.04 88888.00 2024-05-28 17:14:23.000 149 21626.50 368.39 42707.03 88888.00 2024-05-28 17:14:24.000 149 21626.50 368.39 42706.99 88888.00 2024-05-28 17:14:25.000 149 21626.49 368.43 42706.98 47825.34 2024-05-28 17:14:26.000 149 21626.48 368.47 42707.00 88888.00 2024-05-28 17:14:27.000 149 21626.49 368.45 42707.03 88888.00 2024-05-28 17:14:28.000 149 21626.54 368.43 42707.06 88888.00 2024-05-28 17:14:29.000 149 21626.58 368.45 42707.06 88888.00 2024-05-28 17:14:30.000 149 21626.57 368.45 42707.03 47825.78 2024-05-28 17:14:31.000 149 21626.56 368.45 42707.03 88888.00 2024-05-28 17:14:32.000 149 21626.59 368.45 42707.05 88888.00 2024-05-28 17:14:33.000 149 21626.62 368.46 42707.06 88888.00 2024-05-28 17:14:34.000 149 21626.60 368.47 42707.07 88888.00 2024-05-28 17:14:35.000 149 21626.56 368.47 42707.06 47825.46 2024-05-28 17:14:36.000 149 21626.56 368.47 42707.06 88888.00 2024-05-28 17:14:37.000 149 21626.61 368.47 42707.09 88888.00 2024-05-28 17:14:38.000 149 21626.65 368.48 42707.10 88888.00 2024-05-28 17:14:39.000 149 21626.67 368.51 42707.09 88888.00 2024-05-28 17:14:40.000 149 21626.67 368.56 42707.08 47825.32 2024-05-28 17:14:41.000 149 21626.64 368.57 42707.05 88888.00 2024-05-28 17:14:42.000 149 21626.62 368.52 42707.04 88888.00 2024-05-28 17:14:43.000 149 21626.60 368.44 42707.07 88888.00 2024-05-28 17:14:44.000 149 21626.56 368.41 42707.10 88888.00 2024-05-28 17:14:45.000 149 21626.58 368.45 42707.14 47825.27 2024-05-28 17:14:46.000 149 21626.65 368.49 42707.15 88888.00 2024-05-28 17:14:47.000 149 21626.70 368.49 42707.13 88888.00 2024-05-28 17:14:48.000 149 21626.71 368.49 42707.07 88888.00 2024-05-28 17:14:49.000 149 21626.72 368.49 42707.04 88888.00 2024-05-28 17:14:50.000 149 21626.72 368.46 42707.04 47825.94 2024-05-28 17:14:51.000 149 21626.69 368.44 42707.06 88888.00 2024-05-28 17:14:52.000 149 21626.65 368.45 42707.07 88888.00 2024-05-28 17:14:53.000 149 21626.66 368.50 42707.11 88888.00 2024-05-28 17:14:54.000 149 21626.66 368.54 42707.11 88888.00 2024-05-28 17:14:55.000 149 21626.65 368.56 42707.04 47825.26 2024-05-28 17:14:56.000 149 21626.62 368.59 42707.02 88888.00 2024-05-28 17:14:57.000 149 21626.63 368.61 42707.07 88888.00 2024-05-28 17:14:58.000 149 21626.69 368.60 42707.12 88888.00 2024-05-28 17:14:59.000 149 21626.77 368.58 42707.13 88888.00 2024-05-28 17:15:00.000 149 21626.78 368.61 42707.08 47825.41 2024-05-28 17:15:01.000 149 21626.72 368.65 42707.03 88888.00 2024-05-28 17:15:02.000 149 21626.69 368.66 42707.03 88888.00 2024-05-28 17:15:03.000 149 21626.72 368.61 42707.07 88888.00 2024-05-28 17:15:04.000 149 21626.81 368.59 42707.12 88888.00 2024-05-28 17:15:05.000 149 21626.91 368.64 42707.16 47825.56 2024-05-28 17:15:06.000 149 21626.98 368.70 42707.14 88888.00 2024-05-28 17:15:07.000 149 21626.99 368.71 42707.13 88888.00 2024-05-28 17:15:08.000 149 21626.97 368.69 42707.11 88888.00 2024-05-28 17:15:09.000 149 21626.92 368.67 42707.06 88888.00 2024-05-28 17:15:10.000 149 21626.92 368.67 42707.04 99999.00 2024-05-28 17:15:11.000 149 21626.96 368.69 42707.04 99999.00 2024-05-28 17:15:12.000 149 21626.98 368.70 42707.07 99999.00 2024-05-28 17:15:13.000 149 21626.97 368.69 42707.10 99999.00 2024-05-28 17:15:14.000 149 21626.90 368.68 42707.06 99999.00 2024-05-28 17:15:15.000 149 21626.86 368.69 42707.03 47825.24 2024-05-28 17:15:16.000 149 21626.89 368.71 42707.05 88888.00 2024-05-28 17:15:17.000 149 21626.90 368.74 42707.06 88888.00 2024-05-28 17:15:18.000 149 21626.86 368.77 42707.04 88888.00 2024-05-28 17:15:19.000 149 21626.84 368.78 42707.04 88888.00 2024-05-28 17:15:20.000 149 21626.84 368.79 42707.07 47825.46 2024-05-28 17:15:21.000 149 21626.78 368.77 42707.09 88888.00 2024-05-28 17:15:22.000 149 21626.72 368.72 42707.09 88888.00 2024-05-28 17:15:23.000 149 21626.74 368.66 42707.11 88888.00 2024-05-28 17:15:24.000 149 21626.84 368.63 42707.18 88888.00 2024-05-28 17:15:25.000 149 21626.91 368.68 42707.22 47825.44 2024-05-28 17:15:26.000 149 21626.92 368.74 42707.18 88888.00 2024-05-28 17:15:27.000 149 21626.91 368.79 42707.11 88888.00 2024-05-28 17:15:28.000 149 21626.88 368.78 42707.09 88888.00 2024-05-28 17:15:29.000 149 21626.88 368.71 42707.09 88888.00 2024-05-28 17:15:30.000 149 21626.89 368.68 42707.07 47825.44 2024-05-28 17:15:31.000 149 21626.88 368.72 42707.07 88888.00 2024-05-28 17:15:32.000 149 21626.87 368.78 42707.11 88888.00 2024-05-28 17:15:33.000 149 21626.86 368.82 42707.14 88888.00 2024-05-28 17:15:34.000 149 21626.83 368.82 42707.13 88888.00 2024-05-28 17:15:35.000 149 21626.80 368.81 42707.13 47825.74 2024-05-28 17:15:36.000 149 21626.80 368.79 42707.18 88888.00 2024-05-28 17:15:37.000 149 21626.78 368.76 42707.21 88888.00 2024-05-28 17:15:38.000 149 21626.76 368.74 42707.19 88888.00 2024-05-28 17:15:39.000 149 21626.79 368.73 42707.17 88888.00 2024-05-28 17:15:40.000 149 21626.81 368.75 42707.15 47826.03 2024-05-28 17:15:41.000 149 21626.78 368.80 42707.17 88888.00 2024-05-28 17:15:42.000 149 21626.77 368.81 42707.19 88888.00 2024-05-28 17:15:43.000 149 21626.76 368.81 42707.17 88888.00 2024-05-28 17:15:44.000 149 21626.77 368.79 42707.12 88888.00 2024-05-28 17:15:45.000 149 21626.76 368.79 42707.11 47825.46 2024-05-28 17:15:46.000 149 21626.74 368.80 42707.12 88888.00 2024-05-28 17:15:47.000 149 21626.76 368.80 42707.16 88888.00 2024-05-28 17:15:48.000 149 21626.80 368.82 42707.18 88888.00 2024-05-28 17:15:49.000 149 21626.79 368.81 42707.14 88888.00 2024-05-28 17:15:50.000 149 21626.77 368.78 42707.11 47825.43 2024-05-28 17:15:51.000 149 21626.78 368.75 42707.11 88888.00 2024-05-28 17:15:52.000 149 21626.81 368.77 42707.16 88888.00 2024-05-28 17:15:53.000 149 21626.82 368.80 42707.23 88888.00 2024-05-28 17:15:54.000 149 21626.79 368.84 42707.24 88888.00 2024-05-28 17:15:55.000 149 21626.79 368.87 42707.25 47825.50 2024-05-28 17:15:56.000 149 21626.80 368.90 42707.25 88888.00 2024-05-28 17:15:57.000 149 21626.78 368.90 42707.23 88888.00 2024-05-28 17:15:58.000 149 21626.76 368.89 42707.22 88888.00 2024-05-28 17:15:59.000 149 21626.76 368.90 42707.24 88888.00 2024-05-28 17:16:00.000 149 21626.76 368.93 42707.25 47825.90 2024-05-28 17:16:01.000 149 21626.76 368.95 42707.23 88888.00 2024-05-28 17:16:02.000 149 21626.79 368.95 42707.19 88888.00 2024-05-28 17:16:03.000 149 21626.82 368.94 42707.18 88888.00 2024-05-28 17:16:04.000 149 21626.85 368.91 42707.21 88888.00 2024-05-28 17:16:05.000 149 21626.87 368.88 42707.26 47825.50 2024-05-28 17:16:06.000 149 21626.89 368.89 42707.31 88888.00 2024-05-28 17:16:07.000 149 21626.90 368.92 42707.32 88888.00 2024-05-28 17:16:08.000 149 21626.90 368.92 42707.28 88888.00 2024-05-28 17:16:09.000 149 21626.88 368.91 42707.23 88888.00 2024-05-28 17:16:10.000 149 21626.89 368.85 42707.21 47825.31 2024-05-28 17:16:11.000 149 21626.94 368.78 42707.20 88888.00 2024-05-28 17:16:12.000 149 21626.99 368.80 42707.17 88888.00 2024-05-28 17:16:13.000 149 21626.98 368.85 42707.16 88888.00 2024-05-28 17:16:14.000 149 21626.94 368.85 42707.17 88888.00 2024-05-28 17:16:15.000 149 21626.95 368.83 42707.17 47825.54 2024-05-28 17:16:16.000 149 21626.98 368.84 42707.16 88888.00 2024-05-28 17:16:17.000 149 21627.00 368.84 42707.18 88888.00 2024-05-28 17:16:18.000 149 21626.96 368.80 42707.22 88888.00 2024-05-28 17:16:19.000 149 21626.88 368.73 42707.21 88888.00 2024-05-28 17:16:20.000 149 21626.84 368.71 42707.16 47825.83 2024-05-28 17:16:21.000 149 21626.88 368.77 42707.15 88888.00 2024-05-28 17:16:22.000 149 21626.95 368.85 42707.18 88888.00 2024-05-28 17:16:23.000 149 21626.98 368.92 42707.21 88888.00 2024-05-28 17:16:24.000 149 21626.96 368.93 42707.22 88888.00 2024-05-28 17:16:25.000 149 21626.93 368.91 42707.23 47825.27 2024-05-28 17:16:26.000 149 21626.92 368.92 42707.23 88888.00 2024-05-28 17:16:27.000 149 21626.90 368.94 42707.20 88888.00 2024-05-28 17:16:28.000 149 21626.87 368.93 42707.16 88888.00 2024-05-28 17:16:29.000 149 21626.85 368.89 42707.14 88888.00 2024-05-28 17:16:30.000 149 21626.83 368.87 42707.17 47825.77 2024-05-28 17:16:31.000 149 21626.83 368.92 42707.22 88888.00 2024-05-28 17:16:32.000 149 21626.87 368.99 42707.27 88888.00 2024-05-28 17:16:33.000 149 21626.90 368.98 42707.25 88888.00 2024-05-28 17:16:34.000 149 21626.87 368.93 42707.23 88888.00 2024-05-28 17:16:35.000 149 21626.82 368.88 42707.20 47825.65 2024-05-28 17:16:36.000 149 21626.78 368.86 42707.16 88888.00 2024-05-28 17:16:37.000 149 21626.75 368.86 42707.14 88888.00 2024-05-28 17:16:38.000 149 21626.73 368.84 42707.15 88888.00 2024-05-28 17:16:39.000 149 21626.74 368.83 42707.15 88888.00 2024-05-28 17:16:40.000 149 21626.77 368.86 42707.16 47825.38 2024-05-28 17:16:41.000 149 21626.77 368.91 42707.17 88888.00 2024-05-28 17:16:42.000 149 21626.75 368.93 42707.18 88888.00 2024-05-28 17:16:43.000 149 21626.76 368.95 42707.18 88888.00 2024-05-28 17:16:44.000 149 21626.80 368.97 42707.20 88888.00 2024-05-28 17:16:45.000 149 21626.81 368.98 42707.20 47826.20 2024-05-28 17:16:46.000 149 21626.81 368.99 42707.19 88888.00 2024-05-28 17:16:47.000 149 21626.84 369.00 42707.19 88888.00 2024-05-28 17:16:48.000 149 21626.90 369.00 42707.22 88888.00 2024-05-28 17:16:49.000 149 21626.91 368.98 42707.25 88888.00 2024-05-28 17:16:50.000 149 21626.88 368.98 42707.25 47825.75 2024-05-28 17:16:51.000 149 21626.85 368.99 42707.24 88888.00 2024-05-28 17:16:52.000 149 21626.84 368.98 42707.22 88888.00 2024-05-28 17:16:53.000 149 21626.84 368.97 42707.23 88888.00 2024-05-28 17:16:54.000 149 21626.85 369.00 42707.27 88888.00 2024-05-28 17:16:55.000 149 21626.86 369.05 42707.31 47825.51 2024-05-28 17:16:56.000 149 21626.83 369.11 42707.33 88888.00 2024-05-28 17:16:57.000 149 21626.85 369.15 42707.32 88888.00 2024-05-28 17:16:58.000 149 21626.90 369.16 42707.31 88888.00 2024-05-28 17:16:59.000 149 21626.91 369.12 42707.29 88888.00 2024-05-28 17:17:00.000 149 21626.85 369.08 42707.27 47825.58 2024-05-28 17:17:01.000 149 21626.81 369.05 42707.26 88888.00 2024-05-28 17:17:02.000 149 21626.81 369.05 42707.28 88888.00 2024-05-28 17:17:03.000 149 21626.84 369.08 42707.31 88888.00 2024-05-28 17:17:04.000 149 21626.85 369.08 42707.31 88888.00 2024-05-28 17:17:05.000 149 21626.88 369.06 42707.29 47825.73 2024-05-28 17:17:06.000 149 21626.90 369.05 42707.28 88888.00 2024-05-28 17:17:07.000 149 21626.88 369.06 42707.29 88888.00 2024-05-28 17:17:08.000 149 21626.85 369.06 42707.30 88888.00 2024-05-28 17:17:09.000 149 21626.82 369.07 42707.32 88888.00 2024-05-28 17:17:10.000 149 21626.83 369.12 42707.36 47825.97 2024-05-28 17:17:11.000 149 21626.87 369.16 42707.38 88888.00 2024-05-28 17:17:12.000 149 21626.90 369.13 42707.36 88888.00 2024-05-28 17:17:13.000 149 21626.88 369.07 42707.35 88888.00 2024-05-28 17:17:14.000 149 21626.86 369.03 42707.35 88888.00 2024-05-28 17:17:15.000 149 21626.87 369.04 42707.35 47826.05 2024-05-28 17:17:16.000 149 21626.90 369.05 42707.35 88888.00 2024-05-28 17:17:17.000 149 21626.90 369.05 42707.36 88888.00 2024-05-28 17:17:18.000 149 21626.89 369.02 42707.34 88888.00 2024-05-28 17:17:19.000 149 21626.89 369.00 42707.30 88888.00 2024-05-28 17:17:20.000 149 21626.90 369.02 42707.31 47825.84 2024-05-28 17:17:21.000 149 21626.92 369.05 42707.36 88888.00 2024-05-28 17:17:22.000 149 21626.97 369.06 42707.40 88888.00 2024-05-28 17:17:23.000 149 21626.97 369.09 42707.43 88888.00 2024-05-28 17:17:24.000 149 21626.93 369.11 42707.45 88888.00 2024-05-28 17:17:25.000 149 21626.90 369.09 42707.43 47826.03 2024-05-28 17:17:26.000 149 21626.88 369.06 42707.38 88888.00 2024-05-28 17:17:27.000 149 21626.88 369.05 42707.36 88888.00 2024-05-28 17:17:28.000 149 21626.90 369.04 42707.38 88888.00 2024-05-28 17:17:29.000 149 21626.92 369.05 42707.43 88888.00 2024-05-28 17:17:30.000 149 21626.95 369.08 42707.45 47825.81 2024-05-28 17:17:31.000 149 21626.94 369.12 42707.43 88888.00 2024-05-28 17:17:32.000 149 21626.89 369.12 42707.41 88888.00 2024-05-28 17:17:33.000 149 21626.84 369.13 42707.40 88888.00 2024-05-28 17:17:34.000 149 21626.81 369.12 42707.38 88888.00 2024-05-28 17:17:35.000 149 21626.82 369.09 42707.36 47825.84 2024-05-28 17:17:36.000 149 21626.84 369.05 42707.34 88888.00 2024-05-28 17:17:37.000 149 21626.85 369.02 42707.31 88888.00 2024-05-28 17:17:38.000 149 21626.86 369.04 42707.33 88888.00 2024-05-28 17:17:39.000 149 21626.92 369.08 42707.38 88888.00 2024-05-28 17:17:40.000 149 21626.99 369.11 42707.40 47825.86 2024-05-28 17:17:41.000 149 21626.97 369.11 42707.35 88888.00 2024-05-28 17:17:42.000 149 21626.91 369.07 42707.29 88888.00 2024-05-28 17:17:43.000 149 21626.86 369.04 42707.29 88888.00 2024-05-28 17:17:44.000 149 21626.81 369.02 42707.29 88888.00 2024-05-28 17:17:45.000 149 21626.81 369.02 42707.28 47825.98 2024-05-28 17:17:46.000 149 21626.85 369.06 42707.29 88888.00 2024-05-28 17:17:47.000 149 21626.87 369.10 42707.32 88888.00 2024-05-28 17:17:48.000 149 21626.87 369.14 42707.34 88888.00 2024-05-28 17:17:49.000 149 21626.84 369.20 42707.34 88888.00 2024-05-28 17:17:50.000 149 21626.81 369.26 42707.34 47825.90 2024-05-28 17:17:51.000 149 21626.78 369.27 42707.34 88888.00 2024-05-28 17:17:52.000 149 21626.78 369.26 42707.31 88888.00 2024-05-28 17:17:53.000 149 21626.81 369.26 42707.27 88888.00 2024-05-28 17:17:54.000 149 21626.84 369.26 42707.26 88888.00 2024-05-28 17:17:55.000 149 21626.84 369.26 42707.27 47825.49 2024-05-28 17:17:56.000 149 21626.83 369.24 42707.29 88888.00 2024-05-28 17:17:57.000 149 21626.88 369.18 42707.31 88888.00 2024-05-28 17:17:58.000 149 21626.94 369.15 42707.30 88888.00 2024-05-28 17:17:59.000 149 21626.97 369.17 42707.26 88888.00 2024-05-28 17:18:00.000 149 21626.99 369.18 42707.26 47825.92 2024-05-28 17:18:01.000 149 21627.01 369.19 42707.28 88888.00 2024-05-28 17:18:02.000 149 21626.99 369.20 42707.28 88888.00 2024-05-28 17:18:03.000 149 21626.98 369.23 42707.28 88888.00 2024-05-28 17:18:04.000 149 21626.99 369.23 42707.31 88888.00 2024-05-28 17:18:05.000 149 21626.98 369.24 42707.34 47825.79 2024-05-28 17:18:06.000 149 21626.98 369.25 42707.35 88888.00 2024-05-28 17:18:07.000 149 21627.02 369.25 42707.34 88888.00 2024-05-28 17:18:08.000 149 21627.07 369.26 42707.33 88888.00 2024-05-28 17:18:09.000 149 21627.11 369.29 42707.32 88888.00 2024-05-28 17:18:10.000 149 21627.12 369.30 42707.30 47826.08 2024-05-28 17:18:11.000 149 21627.10 369.31 42707.29 88888.00 2024-05-28 17:18:12.000 149 21627.08 369.30 42707.29 88888.00 2024-05-28 17:18:13.000 149 21627.12 369.30 42707.30 88888.00 2024-05-28 17:18:14.000 149 21627.15 369.28 42707.32 88888.00 2024-05-28 17:18:15.000 149 21627.15 369.27 42707.35 47826.00 2024-05-28 17:18:16.000 149 21627.12 369.29 42707.38 88888.00 2024-05-28 17:18:17.000 149 21627.10 369.31 42707.40 88888.00 2024-05-28 17:18:18.000 149 21627.11 369.32 42707.40 88888.00 2024-05-28 17:18:19.000 149 21627.14 369.33 42707.41 88888.00 2024-05-28 17:18:20.000 149 21627.14 369.34 42707.43 47825.86 2024-05-28 17:18:21.000 149 21627.11 369.33 42707.41 88888.00 2024-05-28 17:18:22.000 149 21627.10 369.32 42707.40 88888.00 2024-05-28 17:18:23.000 149 21627.12 369.33 42707.38 88888.00 2024-05-28 17:18:24.000 149 21627.13 369.35 42707.36 88888.00 2024-05-28 17:18:25.000 149 21627.15 369.38 42707.37 47825.72 2024-05-28 17:18:26.000 149 21627.14 369.37 42707.40 88888.00 2024-05-28 17:18:27.000 149 21627.08 369.34 42707.38 88888.00 2024-05-28 17:18:28.000 149 21627.02 369.35 42707.33 88888.00 2024-05-28 17:18:29.000 149 21627.02 369.39 42707.33 88888.00 2024-05-28 17:18:30.000 149 21627.02 369.43 42707.33 47825.97 2024-05-28 17:18:31.000 149 21626.99 369.45 42707.31 88888.00 2024-05-28 17:18:32.000 149 21626.94 369.48 42707.30 88888.00 2024-05-28 17:18:33.000 149 21626.94 369.51 42707.34 88888.00 2024-05-28 17:18:34.000 149 21627.02 369.51 42707.36 88888.00 2024-05-28 17:18:35.000 149 21627.09 369.47 42707.34 47825.80 2024-05-28 17:18:36.000 149 21627.10 369.44 42707.31 88888.00 2024-05-28 17:18:37.000 149 21627.06 369.41 42707.34 88888.00 2024-05-28 17:18:38.000 149 21627.02 369.37 42707.35 88888.00 2024-05-28 17:18:39.000 149 21626.98 369.33 42707.34 88888.00 2024-05-28 17:18:40.000 149 21626.94 369.33 42707.34 47826.00 2024-05-28 17:18:41.000 149 21626.94 369.39 42707.38 88888.00 2024-05-28 17:18:42.000 149 21626.97 369.44 42707.39 88888.00 2024-05-28 17:18:43.000 149 21626.98 369.46 42707.37 88888.00 2024-05-28 17:18:44.000 149 21626.97 369.47 42707.37 88888.00 2024-05-28 17:18:45.000 149 21626.94 369.51 42707.41 47826.03 2024-05-28 17:18:46.000 149 21626.97 369.56 42707.43 88888.00 2024-05-28 17:18:47.000 149 21627.03 369.56 42707.41 88888.00 2024-05-28 17:18:48.000 149 21627.06 369.55 42707.42 88888.00 2024-05-28 17:18:49.000 149 21627.04 369.53 42707.46 88888.00 2024-05-28 17:18:50.000 149 21627.00 369.50 42707.48 47825.98 2024-05-28 17:18:51.000 149 21626.98 369.49 42707.45 88888.00 2024-05-28 17:18:52.000 149 21626.97 369.51 42707.44 88888.00 2024-05-28 17:18:53.000 149 21626.96 369.51 42707.49 88888.00 2024-05-28 17:18:54.000 149 21626.94 369.48 42707.50 88888.00 2024-05-28 17:18:55.000 149 21626.95 369.48 42707.49 47826.11 2024-05-28 17:18:56.000 149 21626.96 369.49 42707.51 88888.00 2024-05-28 17:18:57.000 149 21626.95 369.48 42707.53 88888.00 2024-05-28 17:18:58.000 149 21626.95 369.47 42707.51 88888.00 2024-05-28 17:18:59.000 149 21626.97 369.47 42707.50 88888.00 2024-05-28 17:19:00.000 149 21626.97 369.51 42707.52 47825.81 2024-05-28 17:19:01.000 149 21626.97 369.54 42707.50 88888.00 2024-05-28 17:19:02.000 149 21626.98 369.52 42707.46 88888.00 2024-05-28 17:19:03.000 149 21626.99 369.49 42707.46 88888.00 2024-05-28 17:19:04.000 149 21626.99 369.49 42707.45 88888.00 2024-05-28 17:19:05.000 149 21626.99 369.52 42707.43 47825.82 2024-05-28 17:19:06.000 149 21626.97 369.58 42707.48 88888.00 2024-05-28 17:19:07.000 149 21626.96 369.62 42707.56 88888.00 2024-05-28 17:19:08.000 149 21626.97 369.61 42707.57 88888.00 2024-05-28 17:19:09.000 149 21627.01 369.62 42707.53 88888.00 2024-05-28 17:19:10.000 149 21627.03 369.66 42707.52 47826.27 2024-05-28 17:19:11.000 149 21627.04 369.68 42707.52 88888.00 2024-05-28 17:19:12.000 149 21627.05 369.68 42707.51 88888.00 2024-05-28 17:19:13.000 149 21627.00 369.67 42707.50 88888.00 2024-05-28 17:19:14.000 149 21626.97 369.64 42707.48 88888.00 2024-05-28 17:19:15.000 149 21626.99 369.62 42707.48 47826.03 2024-05-28 17:19:16.000 149 21627.04 369.61 42707.50 88888.00 2024-05-28 17:19:17.000 149 21627.07 369.63 42707.52 88888.00 2024-05-28 17:19:18.000 149 21627.05 369.68 42707.54 88888.00 2024-05-28 17:19:19.000 149 21627.04 369.72 42707.59 88888.00 2024-05-28 17:19:20.000 149 21627.06 369.71 42707.64 47826.36 2024-05-28 17:19:21.000 149 21627.07 369.70 42707.66 88888.00 2024-05-28 17:19:22.000 149 21627.07 369.71 42707.63 88888.00 2024-05-28 17:19:23.000 149 21627.05 369.72 42707.58 88888.00 2024-05-28 17:19:24.000 149 21627.04 369.73 42707.56 88888.00 2024-05-28 17:19:25.000 149 21627.03 369.73 42707.56 47826.37 2024-05-28 17:19:26.000 149 21627.03 369.76 42707.57 88888.00 2024-05-28 17:19:27.000 149 21627.01 369.78 42707.54 88888.00 2024-05-28 17:19:28.000 149 21626.98 369.80 42707.52 88888.00 2024-05-28 17:19:29.000 149 21626.99 369.83 42707.58 88888.00 2024-05-28 17:19:30.000 149 21627.01 369.86 42707.62 47825.91 2024-05-28 17:19:31.000 149 21627.00 369.86 42707.60 88888.00 2024-05-28 17:19:32.000 149 21626.96 369.82 42707.56 88888.00 2024-05-28 17:19:33.000 149 21626.92 369.78 42707.54 88888.00 2024-05-28 17:19:34.000 149 21626.91 369.77 42707.51 88888.00 2024-05-28 17:19:35.000 149 21626.88 369.77 42707.52 47826.02 2024-05-28 17:19:36.000 149 21626.87 369.79 42707.57 88888.00 2024-05-28 17:19:37.000 149 21626.90 369.83 42707.61 88888.00 2024-05-28 17:19:38.000 149 21626.91 369.82 42707.59 88888.00 2024-05-28 17:19:39.000 149 21626.87 369.77 42707.56 88888.00 2024-05-28 17:19:40.000 149 21626.84 369.75 42707.56 47826.21 2024-05-28 17:19:41.000 149 21626.87 369.76 42707.58 88888.00 2024-05-28 17:19:42.000 149 21626.91 369.77 42707.57 88888.00 2024-05-28 17:19:43.000 149 21626.91 369.78 42707.53 88888.00 2024-05-28 17:19:44.000 149 21626.93 369.78 42707.51 88888.00 2024-05-28 17:19:45.000 149 21626.98 369.81 42707.53 47826.30 2024-05-28 17:19:46.000 149 21627.01 369.84 42707.54 88888.00 2024-05-28 17:19:47.000 149 21627.01 369.85 42707.55 88888.00 2024-05-28 17:19:48.000 149 21627.04 369.86 42707.57 88888.00 2024-05-28 17:19:49.000 149 21627.06 369.88 42707.57 88888.00 2024-05-28 17:19:50.000 149 21627.03 369.91 42707.56 47825.99 2024-05-28 17:19:51.000 149 21626.99 369.92 42707.60 88888.00 2024-05-28 17:19:52.000 149 21627.00 369.93 42707.66 88888.00 2024-05-28 17:19:53.000 149 21627.04 369.92 42707.66 88888.00 2024-05-28 17:19:54.000 149 21627.04 369.90 42707.61 88888.00 2024-05-28 17:19:55.000 149 21626.98 369.91 42707.57 47826.22 2024-05-28 17:19:56.000 149 21626.95 369.95 42707.61 88888.00 2024-05-28 17:19:57.000 149 21627.01 369.96 42707.65 88888.00 2024-05-28 17:19:58.000 149 21627.03 369.90 42707.65 88888.00 2024-05-28 17:19:59.000 149 21626.99 369.86 42707.62 88888.00 2024-05-28 17:20:00.000 149 21626.99 369.89 42707.59 47826.06 2024-05-28 17:20:01.000 149 21627.02 369.95 42707.59 88888.00 2024-05-28 17:20:02.000 149 21627.02 369.98 42707.62 88888.00 2024-05-28 17:20:03.000 149 21626.95 369.98 42707.66 88888.00 2024-05-28 17:20:04.000 149 21626.89 370.00 42707.68 88888.00 2024-05-28 17:20:05.000 149 21626.88 370.02 42707.68 47825.99 2024-05-28 17:20:06.000 149 21626.88 370.02 42707.62 88888.00 2024-05-28 17:20:07.000 149 21626.85 370.01 42707.57 88888.00 2024-05-28 17:20:08.000 149 21626.83 370.01 42707.58 88888.00 2024-05-28 17:20:09.000 149 21626.83 370.02 42707.59 88888.00 2024-05-28 17:20:10.000 149 21626.85 370.04 42707.59 47825.98 2024-05-28 17:20:11.000 149 21626.87 370.06 42707.62 88888.00 2024-05-28 17:20:12.000 149 21626.89 370.10 42707.69 88888.00 2024-05-28 17:20:13.000 149 21626.93 370.15 42707.70 88888.00 2024-05-28 17:20:14.000 149 21626.96 370.16 42707.66 88888.00 2024-05-28 17:20:15.000 149 21626.95 370.12 42707.65 47826.04 2024-05-28 17:20:16.000 149 21626.94 370.11 42707.70 88888.00 2024-05-28 17:20:17.000 149 21626.94 370.09 42707.69 88888.00 2024-05-28 17:20:18.000 149 21626.95 370.05 42707.64 88888.00 2024-05-28 17:20:19.000 149 21626.95 370.06 42707.66 88888.00 2024-05-28 17:20:20.000 149 21626.94 370.07 42707.71 47826.30 2024-05-28 17:20:21.000 149 21626.95 370.08 42707.75 88888.00 2024-05-28 17:20:22.000 149 21626.96 370.10 42707.79 88888.00 2024-05-28 17:20:23.000 149 21626.94 370.10 42707.78 88888.00 2024-05-28 17:20:24.000 149 21626.92 370.07 42707.73 88888.00 2024-05-28 17:20:25.000 149 21626.90 369.99 42707.70 47825.97 2024-05-28 17:20:26.000 149 21626.89 369.94 42707.72 88888.00 2024-05-28 17:20:27.000 149 21626.92 369.99 42707.78 88888.00 2024-05-28 17:20:28.000 149 21626.96 370.08 42707.79 88888.00 2024-05-28 17:20:29.000 149 21626.96 370.11 42707.76 88888.00 2024-05-28 17:20:30.000 149 21626.95 370.09 42707.77 47826.37 2024-05-28 17:20:31.000 149 21626.97 370.07 42707.78 88888.00 2024-05-28 17:20:32.000 149 21626.97 370.05 42707.75 88888.00 2024-05-28 17:20:33.000 149 21626.97 370.08 42707.72 88888.00 2024-05-28 17:20:34.000 149 21626.99 370.14 42707.69 88888.00 2024-05-28 17:20:35.000 149 21626.99 370.16 42707.70 47826.09 2024-05-28 17:20:36.000 149 21626.97 370.13 42707.72 88888.00 2024-05-28 17:20:37.000 149 21626.98 370.08 42707.70 88888.00 2024-05-28 17:20:38.000 149 21627.02 370.06 42707.67 88888.00 2024-05-28 17:20:39.000 149 21627.02 370.07 42707.66 88888.00 2024-05-28 17:20:40.000 149 21626.98 370.07 42707.67 47825.94 2024-05-28 17:20:41.000 149 21626.96 370.09 42707.72 88888.00 2024-05-28 17:20:42.000 149 21626.96 370.11 42707.76 88888.00 2024-05-28 17:20:43.000 149 21626.97 370.12 42707.73 88888.00 2024-05-28 17:20:44.000 149 21626.97 370.10 42707.67 88888.00 2024-05-28 17:20:45.000 149 21626.94 370.07 42707.61 47826.25 2024-05-28 17:20:46.000 149 21626.90 370.06 42707.61 88888.00 2024-05-28 17:20:47.000 149 21626.90 370.06 42707.61 88888.00 2024-05-28 17:20:48.000 149 21626.93 370.05 42707.62 88888.00 2024-05-28 17:20:49.000 149 21626.98 370.06 42707.64 88888.00 2024-05-28 17:20:50.000 149 21627.00 370.08 42707.66 47826.54 2024-05-28 17:20:51.000 149 21626.99 370.10 42707.65 88888.00 2024-05-28 17:20:52.000 149 21626.98 370.16 42707.67 88888.00 2024-05-28 17:20:53.000 149 21626.94 370.22 42707.72 88888.00 2024-05-28 17:20:54.000 149 21626.88 370.22 42707.75 88888.00 2024-05-28 17:20:55.000 149 21626.85 370.20 42707.76 47826.27 2024-05-28 17:20:56.000 149 21626.82 370.23 42707.75 88888.00 2024-05-28 17:20:57.000 149 21626.78 370.25 42707.76 88888.00 2024-05-28 17:20:58.000 149 21626.77 370.22 42707.77 88888.00 2024-05-28 17:20:59.000 149 21626.77 370.18 42707.78 88888.00 2024-05-28 17:21:00.000 149 21626.77 370.17 42707.79 47826.27 2024-05-28 17:21:01.000 149 21626.79 370.18 42707.79 88888.00 2024-05-28 17:21:02.000 149 21626.82 370.22 42707.78 88888.00 2024-05-28 17:21:03.000 149 21626.83 370.27 42707.76 88888.00 2024-05-28 17:21:04.000 149 21626.82 370.33 42707.77 88888.00 2024-05-28 17:21:05.000 149 21626.82 370.36 42707.79 47826.38 2024-05-28 17:21:06.000 149 21626.81 370.34 42707.80 88888.00 2024-05-28 17:21:07.000 149 21626.81 370.31 42707.80 88888.00 2024-05-28 17:21:08.000 149 21626.83 370.27 42707.81 88888.00 2024-05-28 17:21:09.000 149 21626.83 370.23 42707.82 88888.00 2024-05-28 17:21:10.000 149 21626.84 370.21 42707.86 47826.58 2024-05-28 17:21:11.000 149 21626.90 370.24 42707.94 88888.00 2024-05-28 17:21:12.000 149 21626.97 370.25 42708.00 88888.00 2024-05-28 17:21:13.000 149 21626.98 370.24 42707.98 88888.00 2024-05-28 17:21:14.000 149 21626.94 370.26 42707.95 88888.00 2024-05-28 17:21:15.000 149 21626.92 370.32 42707.94 47826.10 2024-05-28 17:21:16.000 149 21626.90 370.35 42707.89 88888.00 2024-05-28 17:21:17.000 149 21626.88 370.36 42707.85 88888.00 2024-05-28 17:21:18.000 149 21626.88 370.35 42707.85 88888.00 2024-05-28 17:21:19.000 149 21626.86 370.36 42707.86 88888.00 2024-05-28 17:21:20.000 149 21626.85 370.39 42707.86 47826.24 2024-05-28 17:21:21.000 149 21626.83 370.38 42707.84 88888.00 2024-05-28 17:21:22.000 149 21626.83 370.34 42707.82 88888.00 2024-05-28 17:21:23.000 149 21626.82 370.33 42707.82 88888.00 2024-05-28 17:21:24.000 149 21626.83 370.34 42707.81 88888.00 2024-05-28 17:21:25.000 149 21626.85 370.32 42707.80 47826.11 2024-05-28 17:21:26.000 149 21626.83 370.32 42707.79 88888.00 2024-05-28 17:21:27.000 149 21626.84 370.35 42707.80 88888.00 2024-05-28 17:21:28.000 149 21626.91 370.35 42707.79 88888.00 2024-05-28 17:21:29.000 149 21626.95 370.29 42707.78 88888.00 2024-05-28 17:21:30.000 149 21626.94 370.22 42707.79 47826.42 2024-05-28 17:21:31.000 149 21626.92 370.21 42707.79 88888.00 2024-05-28 17:21:32.000 149 21626.90 370.23 42707.77 88888.00 2024-05-28 17:21:33.000 149 21626.89 370.23 42707.76 88888.00 2024-05-28 17:21:34.000 149 21626.86 370.21 42707.75 88888.00 2024-05-28 17:21:35.000 149 21626.86 370.21 42707.75 47826.23 2024-05-28 17:21:36.000 149 21626.91 370.24 42707.77 88888.00 2024-05-28 17:21:37.000 149 21626.93 370.27 42707.79 88888.00 2024-05-28 17:21:38.000 149 21626.91 370.30 42707.78 88888.00 2024-05-28 17:21:39.000 149 21626.92 370.31 42707.78 88888.00 2024-05-28 17:21:40.000 149 21626.97 370.28 42707.77 99999.00 2024-05-28 17:21:41.000 149 21626.97 370.30 42707.79 99999.00 2024-05-28 17:21:42.000 149 21626.92 370.36 42707.82 99999.00 2024-05-28 17:21:43.000 149 21626.86 370.36 42707.81 99999.00 2024-05-28 17:21:44.000 149 21626.86 370.31 42707.81 99999.00 2024-05-28 17:21:45.000 149 21626.90 370.26 42707.84 47826.55 2024-05-28 17:21:46.000 149 21626.90 370.24 42707.86 88888.00 2024-05-28 17:21:47.000 149 21626.87 370.23 42707.86 88888.00 2024-05-28 17:21:48.000 149 21626.85 370.22 42707.86 88888.00 2024-05-28 17:21:49.000 149 21626.87 370.24 42707.86 88888.00 2024-05-28 17:21:50.000 149 21626.90 370.29 42707.88 47826.31 2024-05-28 17:21:51.000 149 21626.95 370.32 42707.92 88888.00 2024-05-28 17:21:52.000 149 21626.97 370.30 42707.94 88888.00 2024-05-28 17:21:53.000 149 21627.00 370.26 42707.90 88888.00 2024-05-28 17:21:54.000 149 21627.03 370.25 42707.86 88888.00 2024-05-28 17:21:55.000 149 21627.01 370.28 42707.86 47826.61 2024-05-28 17:21:56.000 149 21626.96 370.31 42707.85 88888.00 2024-05-28 17:21:57.000 149 21626.94 370.33 42707.82 88888.00 2024-05-28 17:21:58.000 149 21626.93 370.34 42707.79 88888.00 2024-05-28 17:21:59.000 149 21626.92 370.33 42707.79 88888.00 2024-05-28 17:22:00.000 149 21626.92 370.31 42707.85 47826.32 2024-05-28 17:22:01.000 149 21626.97 370.29 42707.90 88888.00 2024-05-28 17:22:02.000 149 21627.03 370.31 42707.91 88888.00 2024-05-28 17:22:03.000 149 21627.05 370.36 42707.91 88888.00 2024-05-28 17:22:04.000 149 21627.04 370.39 42707.93 88888.00 2024-05-28 17:22:05.000 149 21627.01 370.38 42707.91 47826.55 2024-05-28 17:22:06.000 149 21627.01 370.35 42707.88 88888.00 2024-05-28 17:22:07.000 149 21627.02 370.32 42707.88 88888.00 2024-05-28 17:22:08.000 149 21627.00 370.31 42707.92 88888.00 2024-05-28 17:22:09.000 149 21626.98 370.29 42707.95 88888.00 2024-05-28 17:22:10.000 149 21626.96 370.25 42707.93 47826.46 2024-05-28 17:22:11.000 149 21626.94 370.24 42707.89 88888.00 2024-05-28 17:22:12.000 149 21626.97 370.28 42707.90 88888.00 2024-05-28 17:22:13.000 149 21627.02 370.30 42707.92 88888.00 2024-05-28 17:22:14.000 149 21627.02 370.27 42707.87 88888.00 2024-05-28 17:22:15.000 149 21627.00 370.25 42707.81 47826.36 2024-05-28 17:22:16.000 149 21627.00 370.28 42707.82 88888.00 2024-05-28 17:22:17.000 149 21627.01 370.32 42707.86 88888.00 2024-05-28 17:22:18.000 149 21626.98 370.32 42707.87 88888.00 2024-05-28 17:22:19.000 149 21626.97 370.34 42707.83 88888.00 2024-05-28 17:22:20.000 149 21626.99 370.38 42707.82 47826.46 2024-05-28 17:22:21.000 149 21627.01 370.40 42707.82 88888.00 2024-05-28 17:22:22.000 149 21626.99 370.38 42707.84 88888.00 2024-05-28 17:22:23.000 149 21626.97 370.35 42707.87 88888.00 2024-05-28 17:22:24.000 149 21626.98 370.32 42707.85 88888.00 2024-05-28 17:22:25.000 149 21626.99 370.33 42707.81 47826.49 2024-05-28 17:22:26.000 149 21626.99 370.37 42707.81 88888.00 2024-05-28 17:22:27.000 149 21627.00 370.39 42707.85 88888.00 2024-05-28 17:22:28.000 149 21627.00 370.38 42707.87 88888.00 2024-05-28 17:22:29.000 149 21627.00 370.36 42707.85 88888.00 2024-05-28 17:22:30.000 149 21627.02 370.33 42707.82 47826.48 2024-05-28 17:22:31.000 149 21627.07 370.31 42707.81 88888.00 2024-05-28 17:22:32.000 149 21627.10 370.32 42707.83 88888.00 2024-05-28 17:22:33.000 149 21627.10 370.36 42707.84 88888.00 2024-05-28 17:22:34.000 149 21627.09 370.36 42707.83 88888.00 2024-05-28 17:22:35.000 149 21627.10 370.32 42707.82 47826.32 2024-05-28 17:22:36.000 149 21627.12 370.31 42707.81 88888.00 2024-05-28 17:22:37.000 149 21627.15 370.34 42707.82 88888.00 2024-05-28 17:22:38.000 149 21627.19 370.37 42707.83 88888.00 2024-05-28 17:22:39.000 149 21627.21 370.37 42707.80 88888.00 2024-05-28 17:22:40.000 149 21627.17 370.35 42707.75 47826.12 2024-05-28 17:22:41.000 149 21627.16 370.36 42707.78 88888.00 2024-05-28 17:22:42.000 149 21627.19 370.40 42707.85 88888.00 2024-05-28 17:22:43.000 149 21627.19 370.43 42707.90 88888.00 2024-05-28 17:22:44.000 149 21627.11 370.43 42707.89 88888.00 2024-05-28 17:22:45.000 149 21627.01 370.40 42707.88 47826.21 2024-05-28 17:22:46.000 149 21626.99 370.36 42707.86 88888.00 2024-05-28 17:22:47.000 149 21627.01 370.33 42707.81 88888.00 2024-05-28 17:22:48.000 149 21627.00 370.31 42707.77 88888.00 2024-05-28 17:22:49.000 149 21626.99 370.31 42707.82 88888.00 2024-05-28 17:22:50.000 149 21627.02 370.31 42707.91 47826.26 2024-05-28 17:22:51.000 149 21627.10 370.33 42707.94 88888.00 2024-05-28 17:22:52.000 149 21627.16 370.38 42707.91 88888.00 2024-05-28 17:22:53.000 149 21627.11 370.39 42707.86 88888.00 2024-05-28 17:22:54.000 149 21627.01 370.38 42707.80 88888.00 2024-05-28 17:22:55.000 149 21626.99 370.38 42707.74 47826.56 2024-05-28 17:22:56.000 149 21627.01 370.37 42707.75 88888.00 2024-05-28 17:22:57.000 149 21626.99 370.30 42707.81 88888.00 2024-05-28 17:22:58.000 149 21626.98 370.29 42707.86 88888.00 2024-05-28 17:22:59.000 149 21627.01 370.35 42707.86 88888.00 2024-05-28 17:23:00.000 149 21627.04 370.40 42707.85 47826.54 2024-05-28 17:23:01.000 149 21627.08 370.42 42707.88 88888.00 2024-05-28 17:23:02.000 149 21627.10 370.40 42707.90 88888.00 2024-05-28 17:23:03.000 149 21627.12 370.38 42707.90 88888.00 2024-05-28 17:23:04.000 149 21627.14 370.42 42707.89 88888.00 2024-05-28 17:23:05.000 149 21627.13 370.43 42707.88 47826.67 2024-05-28 17:23:06.000 149 21627.09 370.38 42707.86 88888.00 2024-05-28 17:23:07.000 149 21627.08 370.35 42707.89 88888.00 2024-05-28 17:23:08.000 149 21627.13 370.40 42707.96 88888.00 2024-05-28 17:23:09.000 149 21627.16 370.45 42707.99 88888.00 2024-05-28 17:23:10.000 149 21627.12 370.44 42707.95 47826.76 2024-05-28 17:23:11.000 149 21627.08 370.40 42707.89 88888.00 2024-05-28 17:23:12.000 149 21627.10 370.38 42707.86 88888.00 2024-05-28 17:23:13.000 149 21627.12 370.36 42707.84 88888.00 2024-05-28 17:23:14.000 149 21627.10 370.35 42707.82 88888.00 2024-05-28 17:23:15.000 149 21627.10 370.37 42707.81 47826.21 2024-05-28 17:23:16.000 149 21627.14 370.38 42707.77 88888.00 2024-05-28 17:23:17.000 149 21627.19 370.40 42707.76 88888.00 2024-05-28 17:23:18.000 149 21627.20 370.44 42707.78 88888.00 2024-05-28 17:23:19.000 149 21627.17 370.43 42707.83 88888.00 2024-05-28 17:23:20.000 149 21627.15 370.41 42707.85 47826.23 2024-05-28 17:23:21.000 149 21627.16 370.42 42707.81 88888.00 2024-05-28 17:23:22.000 149 21627.19 370.42 42707.79 88888.00 2024-05-28 17:23:23.000 149 21627.21 370.40 42707.84 88888.00 2024-05-28 17:23:24.000 149 21627.21 370.38 42707.87 88888.00 2024-05-28 17:23:25.000 149 21627.18 370.39 42707.84 47826.47 2024-05-28 17:23:26.000 149 21627.15 370.44 42707.81 88888.00 2024-05-28 17:23:27.000 149 21627.15 370.48 42707.84 88888.00 2024-05-28 17:23:28.000 149 21627.16 370.48 42707.89 88888.00 2024-05-28 17:23:29.000 149 21627.18 370.48 42707.92 88888.00 2024-05-28 17:23:30.000 149 21627.16 370.50 42707.91 47826.68 2024-05-28 17:23:31.000 149 21627.17 370.52 42707.89 88888.00 2024-05-28 17:23:32.000 149 21627.23 370.49 42707.91 88888.00 2024-05-28 17:23:33.000 149 21627.26 370.47 42707.93 88888.00 2024-05-28 17:23:34.000 149 21627.21 370.51 42707.93 88888.00 2024-05-28 17:23:35.000 149 21627.17 370.58 42707.93 47826.72 2024-05-28 17:23:36.000 149 21627.17 370.61 42707.94 88888.00 2024-05-28 17:23:37.000 149 21627.19 370.59 42707.91 88888.00 2024-05-28 17:23:38.000 149 21627.20 370.56 42707.88 88888.00 2024-05-28 17:23:39.000 149 21627.20 370.55 42707.88 88888.00 2024-05-28 17:23:40.000 149 21627.19 370.61 42707.87 47826.41 2024-05-28 17:23:41.000 149 21627.19 370.67 42707.81 88888.00 2024-05-28 17:23:42.000 149 21627.21 370.65 42707.78 88888.00 2024-05-28 17:23:43.000 149 21627.20 370.61 42707.81 88888.00 2024-05-28 17:23:44.000 149 21627.15 370.62 42707.84 88888.00 2024-05-28 17:23:45.000 149 21627.11 370.66 42707.84 47826.34 2024-05-28 17:23:46.000 149 21627.08 370.71 42707.86 88888.00 2024-05-28 17:23:47.000 149 21627.06 370.75 42707.89 88888.00 2024-05-28 17:23:48.000 149 21627.08 370.78 42707.92 88888.00 2024-05-28 17:23:49.000 149 21627.12 370.78 42707.97 88888.00 2024-05-28 17:23:50.000 149 21627.13 370.76 42708.00 47826.39 2024-05-28 17:23:51.000 149 21627.11 370.76 42707.97 88888.00 2024-05-28 17:23:52.000 149 21627.12 370.76 42707.91 88888.00 2024-05-28 17:23:53.000 149 21627.14 370.73 42707.87 88888.00 2024-05-28 17:23:54.000 149 21627.11 370.70 42707.84 88888.00 2024-05-28 17:23:55.000 149 21627.05 370.68 42707.83 47826.61 2024-05-28 17:23:56.000 149 21627.03 370.69 42707.86 88888.00 2024-05-28 17:23:57.000 149 21627.09 370.72 42707.93 88888.00 2024-05-28 17:23:58.000 149 21627.14 370.74 42707.98 88888.00 2024-05-28 17:23:59.000 149 21627.12 370.72 42707.95 88888.00 2024-05-28 17:24:00.000 149 21627.12 370.70 42707.91 47827.24 2024-05-28 17:24:01.000 149 21627.15 370.71 42707.91 88888.00 2024-05-28 17:24:02.000 149 21627.18 370.69 42707.92 88888.00 2024-05-28 17:24:03.000 149 21627.21 370.68 42707.89 88888.00 2024-05-28 17:24:04.000 149 21627.23 370.69 42707.89 88888.00 2024-05-28 17:24:05.000 149 21627.22 370.67 42707.94 47826.53 2024-05-28 17:24:06.000 149 21627.18 370.64 42708.00 88888.00 2024-05-28 17:24:07.000 149 21627.13 370.62 42708.01 88888.00 2024-05-28 17:24:08.000 149 21627.13 370.64 42707.97 88888.00 2024-05-28 17:24:09.000 149 21627.16 370.67 42707.93 88888.00 2024-05-28 17:24:10.000 149 21627.17 370.67 42707.91 47826.48 2024-05-28 17:24:11.000 149 21627.15 370.65 42707.94 88888.00 2024-05-28 17:24:12.000 149 21627.12 370.65 42707.95 88888.00 2024-05-28 17:24:13.000 149 21627.13 370.68 42707.94 88888.00 2024-05-28 17:24:14.000 149 21627.17 370.73 42707.92 88888.00 2024-05-28 17:24:15.000 149 21627.21 370.78 42707.90 47826.54 2024-05-28 17:24:16.000 149 21627.20 370.79 42707.90 88888.00 2024-05-28 17:24:17.000 149 21627.16 370.76 42707.89 88888.00 2024-05-28 17:24:18.000 149 21627.15 370.70 42707.88 88888.00 2024-05-28 17:24:19.000 149 21627.16 370.70 42707.90 88888.00 2024-05-28 17:24:20.000 149 21627.16 370.73 42707.91 47826.47 2024-05-28 17:24:21.000 149 21627.16 370.76 42707.91 88888.00 2024-05-28 17:24:22.000 149 21627.15 370.74 42707.93 88888.00 2024-05-28 17:24:23.000 149 21627.12 370.69 42707.92 88888.00 2024-05-28 17:24:24.000 149 21627.11 370.68 42707.89 88888.00 2024-05-28 17:24:25.000 149 21627.15 370.69 42707.89 47826.56 2024-05-28 17:24:26.000 149 21627.18 370.69 42707.94 88888.00 2024-05-28 17:24:27.000 149 21627.18 370.70 42707.94 88888.00 2024-05-28 17:24:28.000 149 21627.17 370.71 42707.92 88888.00 2024-05-28 17:24:29.000 149 21627.18 370.70 42707.94 88888.00 2024-05-28 17:24:30.000 149 21627.20 370.67 42708.00 47826.39 2024-05-28 17:24:31.000 149 21627.24 370.64 42708.04 88888.00 2024-05-28 17:24:32.000 149 21627.25 370.63 42708.02 88888.00 2024-05-28 17:24:33.000 149 21627.25 370.67 42708.00 88888.00 2024-05-28 17:24:34.000 149 21627.25 370.72 42707.99 88888.00 2024-05-28 17:24:35.000 149 21627.26 370.73 42707.98 47826.55 2024-05-28 17:24:36.000 149 21627.26 370.70 42707.97 88888.00 2024-05-28 17:24:37.000 149 21627.26 370.70 42707.98 88888.00 2024-05-28 17:24:38.000 149 21627.28 370.74 42708.02 88888.00 2024-05-28 17:24:39.000 149 21627.31 370.76 42708.07 88888.00 2024-05-28 17:24:40.000 149 21627.32 370.76 42708.09 47826.35 2024-05-28 17:24:41.000 149 21627.33 370.76 42708.11 88888.00 2024-05-28 17:24:42.000 149 21627.33 370.76 42708.06 88888.00 2024-05-28 17:24:43.000 149 21627.36 370.76 42708.01 88888.00 2024-05-28 17:24:44.000 149 21627.40 370.80 42707.99 88888.00 2024-05-28 17:24:45.000 149 21627.35 370.81 42707.97 47826.32 2024-05-28 17:24:46.000 149 21627.26 370.79 42707.95 88888.00 2024-05-28 17:24:47.000 149 21627.21 370.77 42707.95 88888.00 2024-05-28 17:24:48.000 149 21627.20 370.76 42707.94 88888.00 2024-05-28 17:24:49.000 149 21627.21 370.77 42707.95 88888.00 2024-05-28 17:24:50.000 149 21627.22 370.77 42708.00 47826.90 2024-05-28 17:24:51.000 149 21627.23 370.79 42708.04 88888.00 2024-05-28 17:24:52.000 149 21627.22 370.81 42708.02 88888.00 2024-05-28 17:24:53.000 149 21627.20 370.82 42707.95 88888.00 2024-05-28 17:24:54.000 149 21627.20 370.82 42707.90 88888.00 2024-05-28 17:24:55.000 149 21627.24 370.82 42707.93 47826.14 2024-05-28 17:24:56.000 149 21627.30 370.82 42707.97 88888.00 2024-05-28 17:24:57.000 149 21627.36 370.81 42707.98 88888.00 2024-05-28 17:24:58.000 149 21627.38 370.80 42707.96 88888.00 2024-05-28 17:24:59.000 149 21627.35 370.79 42707.94 88888.00 2024-05-28 17:25:00.000 149 21627.32 370.75 42707.95 47826.28 2024-05-28 17:25:01.000 149 21627.30 370.74 42707.97 88888.00 2024-05-28 17:25:02.000 149 21627.32 370.79 42707.97 88888.00 2024-05-28 17:25:03.000 149 21627.36 370.82 42707.97 88888.00 2024-05-28 17:25:04.000 149 21627.38 370.83 42707.98 88888.00 2024-05-28 17:25:05.000 149 21627.37 370.85 42707.97 47826.50 2024-05-28 17:25:06.000 149 21627.38 370.89 42707.98 88888.00 2024-05-28 17:25:07.000 149 21627.40 370.89 42707.98 88888.00 2024-05-28 17:25:08.000 149 21627.41 370.85 42707.95 88888.00 2024-05-28 17:25:09.000 149 21627.41 370.85 42707.92 88888.00 2024-05-28 17:25:10.000 149 21627.41 370.87 42707.94 47826.49 2024-05-28 17:25:11.000 149 21627.41 370.88 42707.98 88888.00 2024-05-28 17:25:12.000 149 21627.42 370.88 42708.00 88888.00 2024-05-28 17:25:13.000 149 21627.40 370.87 42708.01 88888.00 2024-05-28 17:25:14.000 149 21627.36 370.87 42708.04 88888.00 2024-05-28 17:25:15.000 149 21627.35 370.88 42708.05 47826.56 2024-05-28 17:25:16.000 149 21627.37 370.85 42708.02 88888.00 2024-05-28 17:25:17.000 149 21627.39 370.80 42708.00 88888.00 2024-05-28 17:25:18.000 149 21627.34 370.79 42707.99 88888.00 2024-05-28 17:25:19.000 149 21627.29 370.80 42707.99 88888.00 2024-05-28 17:25:20.000 149 21627.27 370.81 42707.98 47826.57 2024-05-28 17:25:21.000 149 21627.26 370.84 42707.97 88888.00 2024-05-28 17:25:22.000 149 21627.30 370.88 42707.99 88888.00 2024-05-28 17:25:23.000 149 21627.38 370.87 42708.01 88888.00 2024-05-28 17:25:24.000 149 21627.44 370.84 42707.98 88888.00 2024-05-28 17:25:25.000 149 21627.47 370.85 42707.96 47826.78 2024-05-28 17:25:26.000 149 21627.48 370.89 42707.99 88888.00 2024-05-28 17:25:27.000 149 21627.50 370.93 42708.03 88888.00 2024-05-28 17:25:28.000 149 21627.52 370.96 42708.05 88888.00 2024-05-28 17:25:29.000 149 21627.54 370.97 42708.03 88888.00 2024-05-28 17:25:30.000 149 21627.55 370.97 42708.00 47826.63 2024-05-28 17:25:31.000 149 21627.53 370.98 42708.00 88888.00 2024-05-28 17:25:32.000 149 21627.50 370.98 42707.98 88888.00 2024-05-28 17:25:33.000 149 21627.48 370.91 42707.95 88888.00 2024-05-28 17:25:34.000 149 21627.48 370.86 42707.95 88888.00 2024-05-28 17:25:35.000 149 21627.50 370.88 42707.97 47826.87 2024-05-28 17:25:36.000 149 21627.52 370.91 42707.96 88888.00 2024-05-28 17:25:37.000 149 21627.53 370.91 42707.95 88888.00 2024-05-28 17:25:38.000 149 21627.49 370.91 42707.96 88888.00 2024-05-28 17:25:39.000 149 21627.45 370.92 42708.00 88888.00 2024-05-28 17:25:40.000 149 21627.45 370.90 42708.02 47826.56 2024-05-28 17:25:41.000 149 21627.47 370.88 42708.01 88888.00 2024-05-28 17:25:42.000 149 21627.49 370.89 42708.01 88888.00 2024-05-28 17:25:43.000 149 21627.52 370.92 42708.02 88888.00 2024-05-28 17:25:44.000 149 21627.50 370.93 42708.03 88888.00 2024-05-28 17:25:45.000 149 21627.48 370.96 42708.04 47826.82 2024-05-28 17:25:46.000 149 21627.51 371.00 42708.04 88888.00 2024-05-28 17:25:47.000 149 21627.52 371.00 42708.03 88888.00 2024-05-28 17:25:48.000 149 21627.49 370.93 42708.00 88888.00 2024-05-28 17:25:49.000 149 21627.47 370.89 42707.98 88888.00 2024-05-28 17:25:50.000 149 21627.48 370.92 42708.02 47826.91 2024-05-28 17:25:51.000 149 21627.49 370.94 42708.04 88888.00 2024-05-28 17:25:52.000 149 21627.51 370.95 42708.01 88888.00 2024-05-28 17:25:53.000 149 21627.53 370.99 42707.99 88888.00 2024-05-28 17:25:54.000 149 21627.52 371.00 42707.99 88888.00 2024-05-28 17:25:55.000 149 21627.49 370.98 42708.02 47826.41 2024-05-28 17:25:56.000 149 21627.47 370.95 42708.09 88888.00 2024-05-28 17:25:57.000 149 21627.46 370.93 42708.12 88888.00 2024-05-28 17:25:58.000 149 21627.46 370.96 42708.12 88888.00 2024-05-28 17:25:59.000 149 21627.44 370.98 42708.09 88888.00 2024-05-28 17:26:00.000 149 21627.43 370.96 42708.05 47826.71 2024-05-28 17:26:01.000 149 21627.48 370.94 42708.01 88888.00 2024-05-28 17:26:02.000 149 21627.56 370.96 42708.00 88888.00 2024-05-28 17:26:03.000 149 21627.60 371.01 42708.02 88888.00 2024-05-28 17:26:04.000 149 21627.62 371.08 42708.06 88888.00 2024-05-28 17:26:05.000 149 21627.61 371.11 42708.09 47827.00 2024-05-28 17:26:06.000 149 21627.60 371.10 42708.12 88888.00 2024-05-28 17:26:07.000 149 21627.61 371.05 42708.14 88888.00 2024-05-28 17:26:08.000 149 21627.60 371.04 42708.16 88888.00 2024-05-28 17:26:09.000 149 21627.57 371.08 42708.14 88888.00 2024-05-28 17:26:10.000 149 21627.55 371.11 42708.11 47826.77 2024-05-28 17:26:11.000 149 21627.54 371.13 42708.06 88888.00 2024-05-28 17:26:12.000 149 21627.54 371.18 42708.05 88888.00 2024-05-28 17:26:13.000 149 21627.53 371.20 42708.09 88888.00 2024-05-28 17:26:14.000 149 21627.53 371.18 42708.13 88888.00 2024-05-28 17:26:15.000 149 21627.56 371.18 42708.16 99999.00 2024-05-28 17:26:16.000 149 21627.55 371.22 42708.13 99999.00 2024-05-28 17:26:17.000 149 21627.51 371.23 42708.08 99999.00 2024-05-28 17:26:18.000 149 21627.49 371.16 42708.07 99999.00 2024-05-28 17:26:19.000 149 21627.49 371.11 42708.08 99999.00 2024-05-28 17:26:20.000 149 21627.47 371.13 42708.07 47827.15 2024-05-28 17:26:21.000 149 21627.48 371.20 42708.07 88888.00 2024-05-28 17:26:22.000 149 21627.52 371.25 42708.10 88888.00 2024-05-28 17:26:23.000 149 21627.57 371.28 42708.15 88888.00 2024-05-28 17:26:24.000 149 21627.58 371.27 42708.18 88888.00 2024-05-28 17:26:25.000 149 21627.54 371.25 42708.18 47826.75 2024-05-28 17:26:26.000 149 21627.56 371.22 42708.18 88888.00 2024-05-28 17:26:27.000 149 21627.64 371.18 42708.18 88888.00 2024-05-28 17:26:28.000 149 21627.67 371.19 42708.16 88888.00 2024-05-28 17:26:29.000 149 21627.62 371.25 42708.16 88888.00 2024-05-28 17:26:30.000 149 21627.60 371.28 42708.16 47826.80 2024-05-28 17:26:31.000 149 21627.62 371.29 42708.12 88888.00 2024-05-28 17:26:32.000 149 21627.63 371.27 42708.07 88888.00 2024-05-28 17:26:33.000 149 21627.62 371.25 42708.06 88888.00 2024-05-28 17:26:34.000 149 21627.60 371.24 42708.04 88888.00 2024-05-28 17:26:35.000 149 21627.55 371.23 42708.02 47826.11 2024-05-28 17:26:36.000 149 21627.52 371.24 42708.02 88888.00 2024-05-28 17:26:37.000 149 21627.54 371.29 42708.00 88888.00 2024-05-28 17:26:38.000 149 21627.56 371.29 42707.98 88888.00 2024-05-28 17:26:39.000 149 21627.55 371.26 42707.98 88888.00 2024-05-28 17:26:40.000 149 21627.53 371.25 42708.02 47827.11 2024-05-28 17:26:41.000 149 21627.54 371.26 42708.02 88888.00 2024-05-28 17:26:42.000 149 21627.55 371.29 42708.00 88888.00 2024-05-28 17:26:43.000 149 21627.54 371.32 42707.99 88888.00 2024-05-28 17:26:44.000 149 21627.52 371.33 42708.02 88888.00 2024-05-28 17:26:45.000 149 21627.51 371.32 42708.06 47826.73 2024-05-28 17:26:46.000 149 21627.52 371.29 42708.07 88888.00 2024-05-28 17:26:47.000 149 21627.57 371.25 42708.05 88888.00 2024-05-28 17:26:48.000 149 21627.59 371.25 42708.04 88888.00 2024-05-28 17:26:49.000 149 21627.54 371.26 42708.06 88888.00 2024-05-28 17:26:50.000 149 21627.49 371.23 42708.08 47826.84 2024-05-28 17:26:51.000 149 21627.52 371.20 42708.06 88888.00 2024-05-28 17:26:52.000 149 21627.58 371.23 42708.04 88888.00 2024-05-28 17:26:53.000 149 21627.62 371.31 42708.07 88888.00 2024-05-28 17:26:54.000 149 21627.65 371.37 42708.13 88888.00 2024-05-28 17:26:55.000 149 21627.69 371.38 42708.17 47826.63 2024-05-28 17:26:56.000 149 21627.72 371.33 42708.16 88888.00 2024-05-28 17:26:57.000 149 21627.72 371.28 42708.11 88888.00 2024-05-28 17:26:58.000 149 21627.69 371.24 42708.05 88888.00 2024-05-28 17:26:59.000 149 21627.65 371.23 42708.07 88888.00 2024-05-28 17:27:00.000 149 21627.64 371.25 42708.11 47826.61 2024-05-28 17:27:01.000 149 21627.65 371.30 42708.10 88888.00 2024-05-28 17:27:02.000 149 21627.66 371.32 42708.09 88888.00 2024-05-28 17:27:03.000 149 21627.70 371.34 42708.12 88888.00 2024-05-28 17:27:04.000 149 21627.75 371.34 42708.14 88888.00 2024-05-28 17:27:05.000 149 21627.75 371.31 42708.11 47826.86 2024-05-28 17:27:06.000 149 21627.69 371.25 42708.04 88888.00 2024-05-28 17:27:07.000 149 21627.66 371.17 42707.99 88888.00 2024-05-28 17:27:08.000 149 21627.66 371.15 42707.98 88888.00 2024-05-28 17:27:09.000 149 21627.68 371.20 42707.99 88888.00 2024-05-28 17:27:10.000 149 21627.69 371.27 42708.04 47826.91 2024-05-28 17:27:11.000 149 21627.65 371.32 42708.07 88888.00 2024-05-28 17:27:12.000 149 21627.61 371.35 42708.08 88888.00 2024-05-28 17:27:13.000 149 21627.62 371.33 42708.07 88888.00 2024-05-28 17:27:14.000 149 21627.65 371.28 42708.09 88888.00 2024-05-28 17:27:15.000 149 21627.64 371.25 42708.12 47826.87 2024-05-28 17:27:16.000 149 21627.66 371.23 42708.14 88888.00 2024-05-28 17:27:17.000 149 21627.70 371.22 42708.14 88888.00 2024-05-28 17:27:18.000 149 21627.70 371.26 42708.16 88888.00 2024-05-28 17:27:19.000 149 21627.66 371.31 42708.15 88888.00 2024-05-28 17:27:20.000 149 21627.65 371.36 42708.12 47827.00 2024-05-28 17:27:21.000 149 21627.69 371.43 42708.13 88888.00 2024-05-28 17:27:22.000 149 21627.76 371.45 42708.17 88888.00 2024-05-28 17:27:23.000 149 21627.77 371.43 42708.16 88888.00 2024-05-28 17:27:24.000 149 21627.73 371.41 42708.12 88888.00 2024-05-28 17:27:25.000 149 21627.72 371.39 42708.09 47826.69 2024-05-28 17:27:26.000 149 21627.74 371.41 42708.06 88888.00 2024-05-28 17:27:27.000 149 21627.77 371.46 42708.07 88888.00 2024-05-28 17:27:28.000 149 21627.79 371.53 42708.12 88888.00 2024-05-28 17:27:29.000 149 21627.80 371.56 42708.14 88888.00 2024-05-28 17:27:30.000 149 21627.80 371.54 42708.13 47827.04 2024-05-28 17:27:31.000 149 21627.77 371.50 42708.10 88888.00 2024-05-28 17:27:32.000 149 21627.72 371.45 42708.07 88888.00 2024-05-28 17:27:33.000 149 21627.69 371.42 42708.06 88888.00 2024-05-28 17:27:34.000 149 21627.73 371.41 42708.09 88888.00 2024-05-28 17:27:35.000 149 21627.80 371.41 42708.14 47826.76 2024-05-28 17:27:36.000 149 21627.84 371.45 42708.22 88888.00 2024-05-28 17:27:37.000 149 21627.86 371.52 42708.27 88888.00 2024-05-28 17:27:38.000 149 21627.86 371.52 42708.21 88888.00 2024-05-28 17:27:39.000 149 21627.82 371.47 42708.11 88888.00 2024-05-28 17:27:40.000 149 21627.76 371.43 42708.06 47826.94 2024-05-28 17:27:41.000 149 21627.75 371.42 42708.07 88888.00 2024-05-28 17:27:42.000 149 21627.78 371.46 42708.09 88888.00 2024-05-28 17:27:43.000 149 21627.78 371.51 42708.09 88888.00 2024-05-28 17:27:44.000 149 21627.76 371.52 42708.06 88888.00 2024-05-28 17:27:45.000 149 21627.76 371.54 42708.03 47826.59 2024-05-28 17:27:46.000 149 21627.76 371.57 42708.03 88888.00 2024-05-28 17:27:47.000 149 21627.76 371.56 42708.04 88888.00 2024-05-28 17:27:48.000 149 21627.76 371.50 42708.03 88888.00 2024-05-28 17:27:49.000 149 21627.81 371.51 42708.05 88888.00 2024-05-28 17:27:50.000 149 21627.88 371.61 42708.10 47827.05 2024-05-28 17:27:51.000 149 21627.90 371.65 42708.11 88888.00 2024-05-28 17:27:52.000 149 21627.86 371.63 42708.07 88888.00 2024-05-28 17:27:53.000 149 21627.85 371.65 42708.05 88888.00 2024-05-28 17:27:54.000 149 21627.89 371.68 42708.02 88888.00 2024-05-28 17:27:55.000 149 21627.93 371.65 42708.00 47827.13 2024-05-28 17:27:56.000 149 21627.94 371.61 42708.01 88888.00 2024-05-28 17:27:57.000 149 21627.92 371.58 42708.04 88888.00 2024-05-28 17:27:58.000 149 21627.93 371.56 42708.06 88888.00 2024-05-28 17:27:59.000 149 21627.96 371.52 42708.06 88888.00 2024-05-28 17:28:00.000 149 21627.96 371.48 42708.06 47827.03 2024-05-28 17:28:01.000 149 21627.94 371.46 42708.09 88888.00 2024-05-28 17:28:02.000 149 21627.96 371.45 42708.07 88888.00 2024-05-28 17:28:03.000 149 21628.01 371.44 42708.06 88888.00 2024-05-28 17:28:04.000 149 21628.02 371.45 42708.06 88888.00 2024-05-28 17:28:05.000 149 21628.00 371.49 42708.04 47827.17 2024-05-28 17:28:06.000 149 21627.99 371.52 42708.03 88888.00 2024-05-28 17:28:07.000 149 21627.98 371.52 42708.04 88888.00 2024-05-28 17:28:08.000 149 21627.94 371.53 42708.06 88888.00 2024-05-28 17:28:09.000 149 21627.93 371.54 42708.07 88888.00 2024-05-28 17:28:10.000 149 21627.92 371.51 42708.02 47827.42 2024-05-28 17:28:11.000 149 21627.93 371.48 42707.97 88888.00 2024-05-28 17:28:12.000 149 21627.96 371.48 42707.98 88888.00 2024-05-28 17:28:13.000 149 21627.99 371.51 42708.00 88888.00 2024-05-28 17:28:14.000 149 21628.00 371.56 42708.02 88888.00 2024-05-28 17:28:15.000 149 21627.98 371.58 42708.04 47827.19 2024-05-28 17:28:16.000 149 21627.98 371.57 42708.04 88888.00 2024-05-28 17:28:17.000 149 21628.00 371.58 42708.02 88888.00 2024-05-28 17:28:18.000 149 21628.03 371.58 42708.02 88888.00 2024-05-28 17:28:19.000 149 21628.07 371.53 42708.03 88888.00 2024-05-28 17:28:20.000 149 21628.11 371.48 42708.04 47827.18 2024-05-28 17:28:21.000 149 21628.12 371.49 42708.04 88888.00 2024-05-28 17:28:22.000 149 21628.09 371.55 42708.04 88888.00 2024-05-28 17:28:23.000 149 21628.09 371.60 42708.06 88888.00 2024-05-28 17:28:24.000 149 21628.13 371.60 42708.06 88888.00 2024-05-28 17:28:25.000 149 21628.15 371.59 42708.03 47826.88 2024-05-28 17:28:26.000 149 21628.12 371.60 42708.00 88888.00 2024-05-28 17:28:27.000 149 21628.08 371.61 42708.01 88888.00 2024-05-28 17:28:28.000 149 21628.09 371.60 42708.02 88888.00 2024-05-28 17:28:29.000 149 21628.12 371.57 42708.05 88888.00 2024-05-28 17:28:30.000 149 21628.13 371.56 42708.09 47826.76 2024-05-28 17:28:31.000 149 21628.12 371.61 42708.11 88888.00 2024-05-28 17:28:32.000 149 21628.15 371.63 42708.14 88888.00 2024-05-28 17:28:33.000 149 21628.15 371.61 42708.16 88888.00 2024-05-28 17:28:34.000 149 21628.07 371.57 42708.13 88888.00 2024-05-28 17:28:35.000 149 21628.01 371.55 42708.06 47827.05 2024-05-28 17:28:36.000 149 21628.03 371.51 42708.06 88888.00 2024-05-28 17:28:37.000 149 21628.02 371.48 42708.07 88888.00 2024-05-28 17:28:38.000 149 21627.96 371.48 42708.06 88888.00 2024-05-28 17:28:39.000 149 21627.95 371.51 42708.07 88888.00 2024-05-28 17:28:40.000 149 21627.98 371.53 42708.06 47826.68 2024-05-28 17:28:41.000 149 21627.99 371.55 42708.05 88888.00 2024-05-28 17:28:42.000 149 21628.02 371.57 42708.10 88888.00 2024-05-28 17:28:43.000 149 21628.05 371.58 42708.12 88888.00 2024-05-28 17:28:44.000 149 21628.06 371.59 42708.07 88888.00 2024-05-28 17:28:45.000 149 21628.05 371.62 42708.03 47826.97 2024-05-28 17:28:46.000 149 21628.05 371.65 42708.04 88888.00 2024-05-28 17:28:47.000 149 21628.01 371.66 42708.04 88888.00 2024-05-28 17:28:48.000 149 21627.97 371.65 42708.09 88888.00 2024-05-28 17:28:49.000 149 21628.00 371.61 42708.16 88888.00 2024-05-28 17:28:50.000 149 21628.04 371.58 42708.20 47826.81 2024-05-28 17:28:51.000 149 21628.03 371.58 42708.21 88888.00 2024-05-28 17:28:52.000 149 21628.01 371.60 42708.21 88888.00 2024-05-28 17:28:53.000 149 21628.03 371.66 42708.21 88888.00 2024-05-28 17:28:54.000 149 21628.03 371.70 42708.21 88888.00 2024-05-28 17:28:55.000 149 21628.02 371.71 42708.22 47827.62 2024-05-28 17:28:56.000 149 21628.05 371.74 42708.22 88888.00 2024-05-28 17:28:57.000 149 21628.07 371.78 42708.19 88888.00 2024-05-28 17:28:58.000 149 21628.04 371.75 42708.18 88888.00 2024-05-28 17:28:59.000 149 21627.99 371.70 42708.17 88888.00 2024-05-28 17:29:00.000 149 21627.94 371.69 42708.14 47826.73 2024-05-28 17:29:01.000 149 21627.98 371.74 42708.16 88888.00 2024-05-28 17:29:02.000 149 21628.01 371.78 42708.21 88888.00 2024-05-28 17:29:03.000 149 21627.96 371.77 42708.22 88888.00 2024-05-28 17:29:04.000 149 21627.87 371.76 42708.19 88888.00 2024-05-28 17:29:05.000 149 21627.83 371.77 42708.19 47826.72 2024-05-28 17:29:06.000 149 21627.81 371.77 42708.21 88888.00 2024-05-28 17:29:07.000 149 21627.79 371.72 42708.19 88888.00 2024-05-28 17:29:08.000 149 21627.81 371.72 42708.19 88888.00 2024-05-28 17:29:09.000 149 21627.83 371.77 42708.22 88888.00 2024-05-28 17:29:10.000 149 21627.84 371.81 42708.23 47827.00 2024-05-28 17:29:11.000 149 21627.82 371.82 42708.20 88888.00 2024-05-28 17:29:12.000 149 21627.79 371.81 42708.19 88888.00 2024-05-28 17:29:13.000 149 21627.79 371.78 42708.21 88888.00 2024-05-28 17:29:14.000 149 21627.80 371.74 42708.19 88888.00 2024-05-28 17:29:15.000 149 21627.78 371.73 42708.13 47827.18 2024-05-28 17:29:16.000 149 21627.78 371.72 42708.11 88888.00 2024-05-28 17:29:17.000 149 21627.83 371.67 42708.11 88888.00 2024-05-28 17:29:18.000 149 21627.88 371.64 42708.12 88888.00 2024-05-28 17:29:19.000 149 21627.89 371.69 42708.15 88888.00 2024-05-28 17:29:20.000 149 21627.89 371.76 42708.20 47827.09 2024-05-28 17:29:21.000 149 21627.91 371.81 42708.23 88888.00 2024-05-28 17:29:22.000 149 21627.92 371.80 42708.22 88888.00 2024-05-28 17:29:23.000 149 21627.92 371.78 42708.18 88888.00 2024-05-28 17:29:24.000 149 21627.91 371.78 42708.16 88888.00 2024-05-28 17:29:25.000 149 21627.90 371.79 42708.17 47826.48 2024-05-28 17:29:26.000 149 21627.87 371.79 42708.20 88888.00 2024-05-28 17:29:27.000 149 21627.85 371.81 42708.25 88888.00 2024-05-28 17:29:28.000 149 21627.83 371.82 42708.29 88888.00 2024-05-28 17:29:29.000 149 21627.85 371.81 42708.32 88888.00 2024-05-28 17:29:30.000 149 21627.90 371.80 42708.32 47826.82 2024-05-28 17:29:31.000 149 21627.91 371.81 42708.27 88888.00 2024-05-28 17:29:32.000 149 21627.87 371.86 42708.23 88888.00 2024-05-28 17:29:33.000 149 21627.82 371.91 42708.24 88888.00 2024-05-28 17:29:34.000 149 21627.82 371.96 42708.30 88888.00 2024-05-28 17:29:35.000 149 21627.84 371.99 42708.33 47827.35 2024-05-28 17:29:36.000 149 21627.81 372.00 42708.30 88888.00 2024-05-28 17:29:37.000 149 21627.79 371.98 42708.27 88888.00 2024-05-28 17:29:38.000 149 21627.83 371.95 42708.27 88888.00 2024-05-28 17:29:39.000 149 21627.88 371.93 42708.27 88888.00 2024-05-28 17:29:40.000 149 21627.91 371.94 42708.27 47826.79 2024-05-28 17:29:41.000 149 21627.92 371.97 42708.29 88888.00 2024-05-28 17:29:42.000 149 21627.96 371.99 42708.30 88888.00 2024-05-28 17:29:43.000 149 21627.97 371.99 42708.28 88888.00 2024-05-28 17:29:44.000 149 21627.90 371.98 42708.25 88888.00 2024-05-28 17:29:45.000 149 21627.81 371.93 42708.27 47827.17 2024-05-28 17:29:46.000 149 21627.81 371.90 42708.30 88888.00 2024-05-28 17:29:47.000 149 21627.87 371.88 42708.30 88888.00 2024-05-28 17:29:48.000 149 21627.88 371.86 42708.28 88888.00 2024-05-28 17:29:49.000 149 21627.84 371.87 42708.27 88888.00 2024-05-28 17:29:50.000 149 21627.83 371.89 42708.27 47827.23 2024-05-28 17:29:51.000 149 21627.87 371.87 42708.26 88888.00 2024-05-28 17:29:52.000 149 21627.91 371.85 42708.27 88888.00 2024-05-28 17:29:53.000 149 21627.93 371.87 42708.30 88888.00 2024-05-28 17:29:54.000 149 21627.95 371.92 42708.33 88888.00 2024-05-28 17:29:55.000 149 21627.97 371.91 42708.31 47827.25 2024-05-28 17:29:56.000 149 21627.97 371.90 42708.29 88888.00 2024-05-28 17:29:57.000 149 21627.97 371.95 42708.29 88888.00 2024-05-28 17:29:58.000 149 21627.93 372.00 42708.28 88888.00 2024-05-28 17:29:59.000 149 21627.88 371.98 42708.25 88888.00 2024-05-28 17:30:00.000 149 21627.85 371.95 42708.25 47827.35 2024-05-28 17:30:01.000 149 21627.86 371.97 42708.31 88888.00 2024-05-28 17:30:02.000 149 21627.90 372.02 42708.38 88888.00 2024-05-28 17:30:03.000 149 21627.94 372.04 42708.41 88888.00 2024-05-28 17:30:04.000 149 21627.94 372.04 42708.41 88888.00 2024-05-28 17:30:05.000 149 21627.91 372.03 42708.38 47827.53 2024-05-28 17:30:06.000 149 21627.88 372.00 42708.35 88888.00 2024-05-28 17:30:07.000 149 21627.86 372.00 42708.34 88888.00 2024-05-28 17:30:08.000 149 21627.88 372.01 42708.35 88888.00 2024-05-28 17:30:09.000 149 21627.89 372.00 42708.36 88888.00 2024-05-28 17:30:10.000 149 21627.86 371.99 42708.38 47827.05 2024-05-28 17:30:11.000 149 21627.84 372.03 42708.41 88888.00 2024-05-28 17:30:12.000 149 21627.84 372.05 42708.44 88888.00 2024-05-28 17:30:13.000 149 21627.84 372.04 42708.46 88888.00 2024-05-28 17:30:14.000 149 21627.85 372.04 42708.46 88888.00 2024-05-28 17:30:15.000 149 21627.85 372.07 42708.42 47827.21 2024-05-28 17:30:16.000 149 21627.84 372.11 42708.38 88888.00 2024-05-28 17:30:17.000 149 21627.80 372.13 42708.39 88888.00 2024-05-28 17:30:18.000 149 21627.76 372.13 42708.41 88888.00 2024-05-28 17:30:19.000 149 21627.79 372.15 42708.41 88888.00 2024-05-28 17:30:20.000 149 21627.85 372.17 42708.41 47827.29 2024-05-28 17:30:21.000 149 21627.85 372.15 42708.44 88888.00 2024-05-28 17:30:22.000 149 21627.82 372.11 42708.45 88888.00 2024-05-28 17:30:23.000 149 21627.78 372.05 42708.41 88888.00 2024-05-28 17:30:24.000 149 21627.77 372.02 42708.40 88888.00 2024-05-28 17:30:25.000 149 21627.82 372.01 42708.42 47827.17 2024-05-28 17:30:26.000 149 21627.85 372.04 42708.42 88888.00 2024-05-28 17:30:27.000 149 21627.85 372.08 42708.43 88888.00 2024-05-28 17:30:28.000 149 21627.84 372.11 42708.44 88888.00 2024-05-28 17:30:29.000 149 21627.79 372.13 42708.44 88888.00 2024-05-28 17:30:30.000 149 21627.75 372.15 42708.43 47827.27 2024-05-28 17:30:31.000 149 21627.78 372.15 42708.44 88888.00 2024-05-28 17:30:32.000 149 21627.88 372.15 42708.45 88888.00 2024-05-28 17:30:33.000 149 21627.94 372.14 42708.43 88888.00 2024-05-28 17:30:34.000 149 21627.94 372.12 42708.40 88888.00 2024-05-28 17:30:35.000 149 21627.91 372.12 42708.43 47827.60 2024-05-28 17:30:36.000 149 21627.90 372.15 42708.46 88888.00 2024-05-28 17:30:37.000 149 21627.91 372.18 42708.47 88888.00 2024-05-28 17:30:38.000 149 21627.90 372.21 42708.46 88888.00 2024-05-28 17:30:39.000 149 21627.85 372.20 42708.48 88888.00 2024-05-28 17:30:40.000 149 21627.83 372.16 42708.52 47827.80 2024-05-28 17:30:41.000 149 21627.81 372.14 42708.52 88888.00 2024-05-28 17:30:42.000 149 21627.79 372.18 42708.51 88888.00 2024-05-28 17:30:43.000 149 21627.76 372.22 42708.57 88888.00 2024-05-28 17:30:44.000 149 21627.75 372.22 42708.62 88888.00 2024-05-28 17:30:45.000 149 21627.77 372.20 42708.64 47827.36 2024-05-28 17:30:46.000 149 21627.80 372.20 42708.65 88888.00 2024-05-28 17:30:47.000 149 21627.80 372.20 42708.65 88888.00 2024-05-28 17:30:48.000 149 21627.79 372.19 42708.62 88888.00 2024-05-28 17:30:49.000 149 21627.82 372.16 42708.62 88888.00 2024-05-28 17:30:50.000 149 21627.85 372.13 42708.62 47827.86 2024-05-28 17:30:51.000 149 21627.90 372.16 42708.66 88888.00 2024-05-28 17:30:52.000 149 21627.94 372.22 42708.68 88888.00 2024-05-28 17:30:53.000 149 21627.95 372.24 42708.64 88888.00 2024-05-28 17:30:54.000 149 21627.98 372.23 42708.61 88888.00 2024-05-28 17:30:55.000 149 21628.02 372.26 42708.61 47827.27 2024-05-28 17:30:56.000 149 21628.01 372.27 42708.57 88888.00 2024-05-28 17:30:57.000 149 21627.98 372.25 42708.51 88888.00 2024-05-28 17:30:58.000 149 21627.95 372.23 42708.46 88888.00 2024-05-28 17:30:59.000 149 21627.93 372.22 42708.49 88888.00 2024-05-28 17:31:00.000 149 21627.94 372.22 42708.53 47827.55 2024-05-28 17:31:01.000 149 21627.94 372.23 42708.54 88888.00 2024-05-28 17:31:02.000 149 21627.95 372.23 42708.53 88888.00 2024-05-28 17:31:03.000 149 21628.00 372.25 42708.54 88888.00 2024-05-28 17:31:04.000 149 21628.06 372.29 42708.57 88888.00 2024-05-28 17:31:05.000 149 21628.08 372.29 42708.57 47827.21 2024-05-28 17:31:06.000 149 21628.06 372.26 42708.55 88888.00 2024-05-28 17:31:07.000 149 21628.00 372.25 42708.54 88888.00 2024-05-28 17:31:08.000 149 21627.96 372.27 42708.57 88888.00 2024-05-28 17:31:09.000 149 21627.95 372.29 42708.61 88888.00 2024-05-28 17:31:10.000 149 21627.97 372.29 42708.65 47827.47 2024-05-28 17:31:11.000 149 21627.97 372.29 42708.66 88888.00 2024-05-28 17:31:12.000 149 21627.98 372.27 42708.64 88888.00 2024-05-28 17:31:13.000 149 21628.00 372.23 42708.60 88888.00 2024-05-28 17:31:14.000 149 21627.99 372.23 42708.60 88888.00 2024-05-28 17:31:15.000 149 21627.94 372.28 42708.62 47827.42 2024-05-28 17:31:16.000 149 21627.92 372.33 42708.63 88888.00 2024-05-28 17:31:17.000 149 21627.94 372.33 42708.65 88888.00 2024-05-28 17:31:18.000 149 21627.96 372.32 42708.67 88888.00 2024-05-28 17:31:19.000 149 21627.96 372.34 42708.68 88888.00 2024-05-28 17:31:20.000 149 21627.96 372.36 42708.68 47827.30 2024-05-28 17:31:21.000 149 21627.98 372.34 42708.65 88888.00 2024-05-28 17:31:22.000 149 21628.02 372.35 42708.62 88888.00 2024-05-28 17:31:23.000 149 21628.06 372.37 42708.62 88888.00 2024-05-28 17:31:24.000 149 21628.07 372.39 42708.64 88888.00 2024-05-28 17:31:25.000 149 21628.05 372.42 42708.64 47827.29 2024-05-28 17:31:26.000 149 21628.00 372.47 42708.64 88888.00 2024-05-28 17:31:27.000 149 21627.95 372.46 42708.63 88888.00 2024-05-28 17:31:28.000 149 21627.94 372.39 42708.61 88888.00 2024-05-28 17:31:29.000 149 21627.96 372.33 42708.56 88888.00 2024-05-28 17:31:30.000 149 21627.96 372.33 42708.53 47827.62 2024-05-28 17:31:31.000 149 21627.94 372.36 42708.51 88888.00 2024-05-28 17:31:32.000 149 21627.94 372.37 42708.53 88888.00 2024-05-28 17:31:33.000 149 21627.97 372.38 42708.57 88888.00 2024-05-28 17:31:34.000 149 21627.97 372.39 42708.59 88888.00 2024-05-28 17:31:35.000 149 21627.96 372.42 42708.57 47827.56 2024-05-28 17:31:36.000 149 21627.96 372.46 42708.56 88888.00 2024-05-28 17:31:37.000 149 21627.94 372.47 42708.59 88888.00 2024-05-28 17:31:38.000 149 21627.89 372.44 42708.60 88888.00 2024-05-28 17:31:39.000 149 21627.87 372.43 42708.59 88888.00 2024-05-28 17:31:40.000 149 21627.89 372.46 42708.60 47827.47 2024-05-28 17:31:41.000 149 21627.90 372.51 42708.63 88888.00 2024-05-28 17:31:42.000 149 21627.94 372.52 42708.64 88888.00 2024-05-28 17:31:43.000 149 21628.00 372.52 42708.61 88888.00 2024-05-28 17:31:44.000 149 21628.03 372.51 42708.59 88888.00 2024-05-28 17:31:45.000 149 21628.04 372.51 42708.64 47827.04 2024-05-28 17:31:46.000 149 21628.02 372.52 42708.67 88888.00 2024-05-28 17:31:47.000 149 21627.98 372.52 42708.64 88888.00 2024-05-28 17:31:48.000 149 21627.94 372.51 42708.62 88888.00 2024-05-28 17:31:49.000 149 21627.91 372.53 42708.66 88888.00 2024-05-28 17:31:50.000 149 21627.90 372.56 42708.70 47827.54 2024-05-28 17:31:51.000 149 21627.90 372.57 42708.71 88888.00 2024-05-28 17:31:52.000 149 21627.90 372.60 42708.69 88888.00 2024-05-28 17:31:53.000 149 21627.93 372.64 42708.66 88888.00 2024-05-28 17:31:54.000 149 21627.96 372.63 42708.65 88888.00 2024-05-28 17:31:55.000 149 21627.97 372.60 42708.68 47827.44 2024-05-28 17:31:56.000 149 21627.94 372.58 42708.70 88888.00 2024-05-28 17:31:57.000 149 21627.94 372.63 42708.69 88888.00 2024-05-28 17:31:58.000 149 21628.00 372.68 42708.69 88888.00 2024-05-28 17:31:59.000 149 21628.04 372.69 42708.73 88888.00 2024-05-28 17:32:00.000 149 21628.03 372.66 42708.76 47827.50 2024-05-28 17:32:01.000 149 21627.99 372.65 42708.73 88888.00 2024-05-28 17:32:02.000 149 21627.91 372.67 42708.67 88888.00 2024-05-28 17:32:03.000 149 21627.83 372.65 42708.61 88888.00 2024-05-28 17:32:04.000 149 21627.81 372.62 42708.59 88888.00 2024-05-28 17:32:05.000 149 21627.84 372.61 42708.59 47827.61 2024-05-28 17:32:06.000 149 21627.90 372.62 42708.57 88888.00 2024-05-28 17:32:07.000 149 21627.95 372.61 42708.59 88888.00 2024-05-28 17:32:08.000 149 21628.01 372.58 42708.67 88888.00 2024-05-28 17:32:09.000 149 21628.03 372.57 42708.72 88888.00 2024-05-28 17:32:10.000 149 21628.00 372.58 42708.68 47827.72 2024-05-28 17:32:11.000 149 21627.97 372.58 42708.65 88888.00 2024-05-28 17:32:12.000 149 21627.98 372.57 42708.69 88888.00 2024-05-28 17:32:13.000 149 21628.00 372.58 42708.71 88888.00 2024-05-28 17:32:14.000 149 21628.02 372.63 42708.69 88888.00 2024-05-28 17:32:15.000 149 21628.04 372.71 42708.69 47827.44 2024-05-28 17:32:16.000 149 21628.03 372.76 42708.70 88888.00 2024-05-28 17:32:17.000 149 21627.97 372.76 42708.69 88888.00 2024-05-28 17:32:18.000 149 21627.93 372.71 42708.66 88888.00 2024-05-28 17:32:19.000 149 21627.96 372.65 42708.65 88888.00 2024-05-28 17:32:20.000 149 21628.01 372.66 42708.67 47827.39 2024-05-28 17:32:21.000 149 21628.01 372.68 42708.69 88888.00 2024-05-28 17:32:22.000 149 21627.97 372.67 42708.69 88888.00 2024-05-28 17:32:23.000 149 21627.97 372.65 42708.72 88888.00 2024-05-28 17:32:24.000 149 21627.98 372.67 42708.73 88888.00 2024-05-28 17:32:25.000 149 21627.97 372.69 42708.71 47827.04 2024-05-28 17:32:26.000 149 21627.98 372.70 42708.70 88888.00 2024-05-28 17:32:27.000 149 21628.00 372.71 42708.69 88888.00 2024-05-28 17:32:28.000 149 21627.99 372.71 42708.66 88888.00 2024-05-28 17:32:29.000 149 21627.94 372.67 42708.60 88888.00 2024-05-28 17:32:30.000 149 21627.93 372.64 42708.57 47827.56 2024-05-28 17:32:31.000 149 21627.98 372.66 42708.62 88888.00 2024-05-28 17:32:32.000 149 21628.06 372.71 42708.69 88888.00 2024-05-28 17:32:33.000 149 21628.08 372.74 42708.72 88888.00 2024-05-28 17:32:34.000 149 21628.06 372.74 42708.69 88888.00 2024-05-28 17:32:35.000 149 21628.08 372.73 42708.67 47827.79 2024-05-28 17:32:36.000 149 21628.11 372.74 42708.67 88888.00 2024-05-28 17:32:37.000 149 21628.10 372.76 42708.66 88888.00 2024-05-28 17:32:38.000 149 21628.11 372.78 42708.64 88888.00 2024-05-28 17:32:39.000 149 21628.18 372.78 42708.64 88888.00 2024-05-28 17:32:40.000 149 21628.27 372.80 42708.69 47827.34 2024-05-28 17:32:41.000 149 21628.31 372.82 42708.73 88888.00 2024-05-28 17:32:42.000 149 21628.28 372.86 42708.72 88888.00 2024-05-28 17:32:43.000 149 21628.26 372.91 42708.69 88888.00 2024-05-28 17:32:44.000 149 21628.30 372.91 42708.68 88888.00 2024-05-28 17:32:45.000 149 21628.34 372.90 42708.71 47827.68 2024-05-28 17:32:46.000 149 21628.29 372.93 42708.73 88888.00 2024-05-28 17:32:47.000 149 21628.21 372.95 42708.71 88888.00 2024-05-28 17:32:48.000 149 21628.16 372.92 42708.67 88888.00 2024-05-28 17:32:49.000 149 21628.15 372.86 42708.62 88888.00 2024-05-28 17:32:50.000 149 21628.15 372.86 42708.62 47827.65 2024-05-28 17:32:51.000 149 21628.14 372.89 42708.66 88888.00 2024-05-28 17:32:52.000 149 21628.08 372.90 42708.67 88888.00 2024-05-28 17:32:53.000 149 21628.03 372.90 42708.67 88888.00 2024-05-28 17:32:54.000 149 21628.01 372.92 42708.69 88888.00 2024-05-28 17:32:55.000 149 21627.97 372.93 42708.71 47827.20 2024-05-28 17:32:56.000 149 21627.92 372.91 42708.69 88888.00 2024-05-28 17:32:57.000 149 21627.89 372.91 42708.69 88888.00 2024-05-28 17:32:58.000 149 21627.89 372.94 42708.67 88888.00 2024-05-28 17:32:59.000 149 21627.92 372.98 42708.71 88888.00 2024-05-28 17:33:00.000 149 21627.95 373.00 42708.78 47827.44 2024-05-28 17:33:01.000 149 21627.97 372.99 42708.79 88888.00 2024-05-28 17:33:02.000 149 21628.00 372.94 42708.73 88888.00 2024-05-28 17:33:03.000 149 21628.03 372.88 42708.68 88888.00 2024-05-28 17:33:04.000 149 21628.05 372.86 42708.65 88888.00 2024-05-28 17:33:05.000 149 21628.09 372.88 42708.65 47827.80 2024-05-28 17:33:06.000 149 21628.12 372.87 42708.66 88888.00 2024-05-28 17:33:07.000 149 21628.09 372.85 42708.69 88888.00 2024-05-28 17:33:08.000 149 21628.06 372.86 42708.74 88888.00 2024-05-28 17:33:09.000 149 21628.07 372.87 42708.77 88888.00 2024-05-28 17:33:10.000 149 21628.11 372.87 42708.77 47827.18 2024-05-28 17:33:11.000 149 21628.11 372.88 42708.73 88888.00 2024-05-28 17:33:12.000 149 21628.08 372.88 42708.72 88888.00 2024-05-28 17:33:13.000 149 21628.08 372.85 42708.78 88888.00 2024-05-28 17:33:14.000 149 21628.11 372.79 42708.82 88888.00 2024-05-28 17:33:15.000 149 21628.09 372.75 42708.81 47827.83 2024-05-28 17:33:16.000 149 21628.01 372.73 42708.76 88888.00 2024-05-28 17:33:17.000 149 21627.98 372.73 42708.71 88888.00 2024-05-28 17:33:18.000 149 21628.03 372.75 42708.73 88888.00 2024-05-28 17:33:19.000 149 21628.11 372.80 42708.80 88888.00 2024-05-28 17:33:20.000 149 21628.11 372.81 42708.80 47827.63 2024-05-28 17:33:21.000 149 21628.05 372.84 42708.75 88888.00 2024-05-28 17:33:22.000 149 21628.00 372.85 42708.74 88888.00 2024-05-28 17:33:23.000 149 21627.98 372.82 42708.77 88888.00 2024-05-28 17:33:24.000 149 21628.00 372.80 42708.79 88888.00 2024-05-28 17:33:25.000 149 21628.02 372.81 42708.78 47827.44 2024-05-28 17:33:26.000 149 21628.04 372.80 42708.74 88888.00 2024-05-28 17:33:27.000 149 21628.08 372.83 42708.74 88888.00 2024-05-28 17:33:28.000 149 21628.06 372.86 42708.78 88888.00 2024-05-28 17:33:29.000 149 21628.03 372.84 42708.77 88888.00 2024-05-28 17:33:30.000 149 21628.03 372.80 42708.73 47827.31 2024-05-28 17:33:31.000 149 21628.04 372.76 42708.71 88888.00 2024-05-28 17:33:32.000 149 21628.04 372.76 42708.73 88888.00 2024-05-28 17:33:33.000 149 21628.05 372.76 42708.78 88888.00 2024-05-28 17:33:34.000 149 21628.06 372.75 42708.84 88888.00 2024-05-28 17:33:35.000 149 21628.05 372.77 42708.88 47827.68 2024-05-28 17:33:36.000 149 21628.06 372.79 42708.87 88888.00 2024-05-28 17:33:37.000 149 21628.09 372.76 42708.82 88888.00 2024-05-28 17:33:38.000 149 21628.10 372.74 42708.79 88888.00 2024-05-28 17:33:39.000 149 21628.11 372.78 42708.82 88888.00 2024-05-28 17:33:40.000 149 21628.10 372.84 42708.86 47827.09 2024-05-28 17:33:41.000 149 21628.06 372.84 42708.84 88888.00 2024-05-28 17:33:42.000 149 21628.02 372.80 42708.79 88888.00 2024-05-28 17:33:43.000 149 21628.02 372.79 42708.76 88888.00 2024-05-28 17:33:44.000 149 21628.04 372.82 42708.76 88888.00 2024-05-28 17:33:45.000 149 21628.05 372.84 42708.76 47827.84 2024-05-28 17:33:46.000 149 21628.06 372.86 42708.80 88888.00 2024-05-28 17:33:47.000 149 21628.11 372.85 42708.83 88888.00 2024-05-28 17:33:48.000 149 21628.15 372.82 42708.82 88888.00 2024-05-28 17:33:49.000 149 21628.13 372.80 42708.79 88888.00 2024-05-28 17:33:50.000 149 21628.14 372.84 42708.77 47827.81 2024-05-28 17:33:51.000 149 21628.16 372.88 42708.74 88888.00 2024-05-28 17:33:52.000 149 21628.18 372.85 42708.73 88888.00 2024-05-28 17:33:53.000 149 21628.19 372.78 42708.69 88888.00 2024-05-28 17:33:54.000 149 21628.20 372.77 42708.67 88888.00 2024-05-28 17:33:55.000 149 21628.19 372.80 42708.68 47827.70 2024-05-28 17:33:56.000 149 21628.15 372.84 42708.70 88888.00 2024-05-28 17:33:57.000 149 21628.09 372.87 42708.71 88888.00 2024-05-28 17:33:58.000 149 21628.07 372.90 42708.71 88888.00 2024-05-28 17:33:59.000 149 21628.12 372.93 42708.73 88888.00 2024-05-28 17:34:00.000 149 21628.22 372.94 42708.79 47827.31 2024-05-28 17:34:01.000 149 21628.23 372.91 42708.78 88888.00 2024-05-28 17:34:02.000 149 21628.18 372.88 42708.72 88888.00 2024-05-28 17:34:03.000 149 21628.13 372.89 42708.71 88888.00 2024-05-28 17:34:04.000 149 21628.05 372.92 42708.73 88888.00 2024-05-28 17:34:05.000 149 21627.94 372.95 42708.76 47827.81 2024-05-28 17:34:06.000 149 21627.93 372.96 42708.80 88888.00 2024-05-28 17:34:07.000 149 21627.97 372.92 42708.79 88888.00 2024-05-28 17:34:08.000 149 21627.99 372.87 42708.76 88888.00 2024-05-28 17:34:09.000 149 21628.03 372.86 42708.77 88888.00 2024-05-28 17:34:10.000 149 21628.04 372.86 42708.80 47827.16 2024-05-28 17:34:11.000 149 21628.00 372.85 42708.80 88888.00 2024-05-28 17:34:12.000 149 21627.97 372.83 42708.79 88888.00 2024-05-28 17:34:13.000 149 21628.01 372.85 42708.79 88888.00 2024-05-28 17:34:14.000 149 21628.03 372.88 42708.77 88888.00 2024-05-28 17:34:15.000 149 21628.03 372.89 42708.77 47827.78 2024-05-28 17:34:16.000 149 21628.06 372.90 42708.81 88888.00 2024-05-28 17:34:17.000 149 21628.09 372.93 42708.82 88888.00 2024-05-28 17:34:18.000 149 21628.06 372.91 42708.75 88888.00 2024-05-28 17:34:19.000 149 21628.03 372.84 42708.71 88888.00 2024-05-28 17:34:20.000 149 21628.03 372.79 42708.73 47827.55 2024-05-28 17:34:21.000 149 21628.08 372.80 42708.77 88888.00 2024-05-28 17:34:22.000 149 21628.11 372.83 42708.79 88888.00 2024-05-28 17:34:23.000 149 21628.09 372.86 42708.77 88888.00 2024-05-28 17:34:24.000 149 21628.03 372.85 42708.76 88888.00 2024-05-28 17:34:25.000 149 21628.02 372.83 42708.78 47827.83 2024-05-28 17:34:26.000 149 21628.02 372.84 42708.78 88888.00 2024-05-28 17:34:27.000 149 21628.01 372.84 42708.76 88888.00 2024-05-28 17:34:28.000 149 21628.02 372.85 42708.76 88888.00 2024-05-28 17:34:29.000 149 21628.04 372.85 42708.78 88888.00 2024-05-28 17:34:30.000 149 21628.05 372.84 42708.79 47827.57 2024-05-28 17:34:31.000 149 21628.06 372.84 42708.79 88888.00 2024-05-28 17:34:32.000 149 21628.07 372.89 42708.80 88888.00 2024-05-28 17:34:33.000 149 21628.09 372.99 42708.83 88888.00 2024-05-28 17:34:34.000 149 21628.13 373.04 42708.83 88888.00 2024-05-28 17:34:35.000 149 21628.15 373.03 42708.83 47827.19 2024-05-28 17:34:36.000 149 21628.16 373.03 42708.84 88888.00 2024-05-28 17:34:37.000 149 21628.15 373.02 42708.81 88888.00 2024-05-28 17:34:38.000 149 21628.13 372.96 42708.74 88888.00 2024-05-28 17:34:39.000 149 21628.12 372.92 42708.72 88888.00 2024-05-28 17:34:40.000 149 21628.14 372.94 42708.74 47827.63 2024-05-28 17:34:41.000 149 21628.19 372.97 42708.77 88888.00 2024-05-28 17:34:42.000 149 21628.24 372.96 42708.76 88888.00 2024-05-28 17:34:43.000 149 21628.26 372.92 42708.75 88888.00 2024-05-28 17:34:44.000 149 21628.25 372.88 42708.75 88888.00 2024-05-28 17:34:45.000 149 21628.25 372.88 42708.74 47827.72 2024-05-28 17:34:46.000 149 21628.26 372.91 42708.75 88888.00 2024-05-28 17:34:47.000 149 21628.25 372.92 42708.75 88888.00 2024-05-28 17:34:48.000 149 21628.20 372.94 42708.74 88888.00 2024-05-28 17:34:49.000 149 21628.16 372.96 42708.73 88888.00 2024-05-28 17:34:50.000 149 21628.17 372.98 42708.70 47827.90 2024-05-28 17:34:51.000 149 21628.19 372.97 42708.66 88888.00 2024-05-28 17:34:52.000 149 21628.23 372.92 42708.64 88888.00 2024-05-28 17:34:53.000 149 21628.26 372.91 42708.66 88888.00 2024-05-28 17:34:54.000 149 21628.25 372.94 42708.68 88888.00 2024-05-28 17:34:55.000 149 21628.24 373.01 42708.69 47827.77 2024-05-28 17:34:56.000 149 21628.26 373.08 42708.71 88888.00 2024-05-28 17:34:57.000 149 21628.27 373.08 42708.71 88888.00 2024-05-28 17:34:58.000 149 21628.26 373.01 42708.70 88888.00 2024-05-28 17:34:59.000 149 21628.27 372.98 42708.71 88888.00 2024-05-28 17:35:00.000 149 21628.26 372.98 42708.71 99999.00 2024-05-28 17:35:01.000 149 21628.27 373.02 42708.72 99999.00 2024-05-28 17:35:02.000 149 21628.31 373.06 42708.73 99999.00 2024-05-28 17:35:03.000 149 21628.32 373.06 42708.71 99999.00 2024-05-28 17:35:04.000 149 21628.28 373.01 42708.68 99999.00 2024-05-28 17:35:05.000 149 21628.26 372.98 42708.71 47827.97 2024-05-28 17:35:06.000 149 21628.32 373.01 42708.77 88888.00 2024-05-28 17:35:07.000 149 21628.34 373.05 42708.79 88888.00 2024-05-28 17:35:08.000 149 21628.31 373.05 42708.80 88888.00 2024-05-28 17:35:09.000 149 21628.30 373.08 42708.84 88888.00 2024-05-28 17:35:10.000 149 21628.31 373.13 42708.87 47828.05 2024-05-28 17:35:11.000 149 21628.27 373.09 42708.85 88888.00 2024-05-28 17:35:12.000 149 21628.24 373.02 42708.80 88888.00 2024-05-28 17:35:13.000 149 21628.25 373.01 42708.77 88888.00 2024-05-28 17:35:14.000 149 21628.28 373.05 42708.78 88888.00 2024-05-28 17:35:15.000 149 21628.32 373.10 42708.81 47828.02 2024-05-28 17:35:16.000 149 21628.28 373.09 42708.84 88888.00 2024-05-28 17:35:17.000 149 21628.17 373.06 42708.84 88888.00 2024-05-28 17:35:18.000 149 21628.11 373.04 42708.83 88888.00 2024-05-28 17:35:19.000 149 21628.14 373.06 42708.79 88888.00 2024-05-28 17:35:20.000 149 21628.17 373.07 42708.77 47827.75 2024-05-28 17:35:21.000 149 21628.15 373.10 42708.78 88888.00 2024-05-28 17:35:22.000 149 21628.16 373.14 42708.80 88888.00 2024-05-28 17:35:23.000 149 21628.22 373.19 42708.83 88888.00 2024-05-28 17:35:24.000 149 21628.24 373.20 42708.83 88888.00 2024-05-28 17:35:25.000 149 21628.23 373.16 42708.80 47827.76 2024-05-28 17:35:26.000 149 21628.24 373.13 42708.82 88888.00 2024-05-28 17:35:27.000 149 21628.26 373.14 42708.86 88888.00 2024-05-28 17:35:28.000 149 21628.25 373.12 42708.86 88888.00 2024-05-28 17:35:29.000 149 21628.25 373.14 42708.81 88888.00 2024-05-28 17:35:30.000 149 21628.24 373.17 42708.76 47827.51 2024-05-28 17:35:31.000 149 21628.24 373.19 42708.74 88888.00 2024-05-28 17:35:32.000 149 21628.24 373.18 42708.74 88888.00 2024-05-28 17:35:33.000 149 21628.25 373.17 42708.76 88888.00 2024-05-28 17:35:34.000 149 21628.26 373.14 42708.79 88888.00 2024-05-28 17:35:35.000 149 21628.29 373.12 42708.80 47827.79 2024-05-28 17:35:36.000 149 21628.30 373.12 42708.76 88888.00 2024-05-28 17:35:37.000 149 21628.26 373.14 42708.73 88888.00 2024-05-28 17:35:38.000 149 21628.25 373.18 42708.73 88888.00 2024-05-28 17:35:39.000 149 21628.27 373.20 42708.81 88888.00 2024-05-28 17:35:40.000 149 21628.29 373.21 42708.90 47827.99 2024-05-28 17:35:41.000 149 21628.25 373.18 42708.90 88888.00 2024-05-28 17:35:42.000 149 21628.19 373.17 42708.84 88888.00 2024-05-28 17:35:43.000 149 21628.18 373.19 42708.82 88888.00 2024-05-28 17:35:44.000 149 21628.19 373.20 42708.83 88888.00 2024-05-28 17:35:45.000 149 21628.21 373.18 42708.83 47827.60 2024-05-28 17:35:46.000 149 21628.22 373.11 42708.83 88888.00 2024-05-28 17:35:47.000 149 21628.24 373.07 42708.83 88888.00 2024-05-28 17:35:48.000 149 21628.27 373.10 42708.85 88888.00 2024-05-28 17:35:49.000 149 21628.28 373.14 42708.84 88888.00 2024-05-28 17:35:50.000 149 21628.27 373.15 42708.79 47827.82 2024-05-28 17:35:51.000 149 21628.24 373.14 42708.75 88888.00 2024-05-28 17:35:52.000 149 21628.18 373.13 42708.76 88888.00 2024-05-28 17:35:53.000 149 21628.12 373.13 42708.79 88888.00 2024-05-28 17:35:54.000 149 21628.11 373.14 42708.79 88888.00 2024-05-28 17:35:55.000 149 21628.15 373.15 42708.78 47827.78 2024-05-28 17:35:56.000 149 21628.20 373.19 42708.77 88888.00 2024-05-28 17:35:57.000 149 21628.22 373.24 42708.80 88888.00 2024-05-28 17:35:58.000 149 21628.19 373.27 42708.86 88888.00 2024-05-28 17:35:59.000 149 21628.20 373.30 42708.91 88888.00 2024-05-28 17:36:00.000 149 21628.22 373.29 42708.88 47828.18 2024-05-28 17:36:01.000 149 21628.22 373.27 42708.81 88888.00 2024-05-28 17:36:02.000 149 21628.20 373.22 42708.78 88888.00 2024-05-28 17:36:03.000 149 21628.22 373.20 42708.82 88888.00 2024-05-28 17:36:04.000 149 21628.28 373.24 42708.86 88888.00 2024-05-28 17:36:05.000 149 21628.30 373.31 42708.88 47827.59 2024-05-28 17:36:06.000 149 21628.28 373.35 42708.87 88888.00 2024-05-28 17:36:07.000 149 21628.25 373.34 42708.84 88888.00 2024-05-28 17:36:08.000 149 21628.26 373.31 42708.81 88888.00 2024-05-28 17:36:09.000 149 21628.23 373.26 42708.79 88888.00 2024-05-28 17:36:10.000 149 21628.19 373.23 42708.82 47827.43 2024-05-28 17:36:11.000 149 21628.20 373.24 42708.86 88888.00 2024-05-28 17:36:12.000 149 21628.27 373.26 42708.89 88888.00 2024-05-28 17:36:13.000 149 21628.33 373.26 42708.91 88888.00 2024-05-28 17:36:14.000 149 21628.33 373.25 42708.87 88888.00 2024-05-28 17:36:15.000 149 21628.27 373.23 42708.81 47827.98 2024-05-28 17:36:16.000 149 21628.19 373.23 42708.77 88888.00 2024-05-28 17:36:17.000 149 21628.15 373.23 42708.79 88888.00 2024-05-28 17:36:18.000 149 21628.15 373.24 42708.82 88888.00 2024-05-28 17:36:19.000 149 21628.20 373.23 42708.86 88888.00 2024-05-28 17:36:20.000 149 21628.31 373.21 42708.89 47827.80 2024-05-28 17:36:21.000 149 21628.37 373.22 42708.90 88888.00 2024-05-28 17:36:22.000 149 21628.31 373.23 42708.85 88888.00 2024-05-28 17:36:23.000 149 21628.23 373.25 42708.77 88888.00 2024-05-28 17:36:24.000 149 21628.27 373.31 42708.74 88888.00 2024-05-28 17:36:25.000 149 21628.35 373.37 42708.77 47827.79 2024-05-28 17:36:26.000 149 21628.36 373.37 42708.82 88888.00 2024-05-28 17:36:27.000 149 21628.34 373.32 42708.89 88888.00 2024-05-28 17:36:28.000 149 21628.34 373.27 42708.97 88888.00 2024-05-28 17:36:29.000 149 21628.35 373.24 42708.98 88888.00 2024-05-28 17:36:30.000 149 21628.33 373.25 42708.94 99999.00 2024-05-28 17:36:31.000 149 21628.31 373.31 42708.94 99999.00 2024-05-28 17:36:32.000 149 21628.31 373.37 42708.96 99999.00 2024-05-28 17:36:33.000 149 21628.28 373.38 42708.92 99999.00 2024-05-28 17:36:34.000 149 21628.26 373.37 42708.85 99999.00 2024-05-28 17:36:35.000 149 21628.27 373.35 42708.86 47827.59 2024-05-28 17:36:36.000 149 21628.27 373.34 42708.90 88888.00 2024-05-28 17:36:37.000 149 21628.27 373.33 42708.93 88888.00 2024-05-28 17:36:38.000 149 21628.27 373.36 42708.97 88888.00 2024-05-28 17:36:39.000 149 21628.26 373.38 42708.98 88888.00 2024-05-28 17:36:40.000 149 21628.27 373.35 42708.93 47827.61 2024-05-28 17:36:41.000 149 21628.28 373.33 42708.85 88888.00 2024-05-28 17:36:42.000 149 21628.28 373.37 42708.81 88888.00 2024-05-28 17:36:43.000 149 21628.29 373.40 42708.85 88888.00 2024-05-28 17:36:44.000 149 21628.34 373.44 42708.93 88888.00 2024-05-28 17:36:45.000 149 21628.36 373.46 42709.00 47828.05 2024-05-28 17:36:46.000 149 21628.34 373.46 42709.00 88888.00 2024-05-28 17:36:47.000 149 21628.32 373.45 42708.96 88888.00 2024-05-28 17:36:48.000 149 21628.32 373.45 42708.94 88888.00 2024-05-28 17:36:49.000 149 21628.29 373.46 42708.91 88888.00 2024-05-28 17:36:50.000 149 21628.24 373.45 42708.88 47827.59 2024-05-28 17:36:51.000 149 21628.24 373.43 42708.85 88888.00 2024-05-28 17:36:52.000 149 21628.28 373.42 42708.84 88888.00 2024-05-28 17:36:53.000 149 21628.30 373.42 42708.86 88888.00 2024-05-28 17:36:54.000 149 21628.29 373.42 42708.90 88888.00 2024-05-28 17:36:55.000 149 21628.28 373.43 42708.96 47827.88 2024-05-28 17:36:56.000 149 21628.28 373.43 42708.97 88888.00 2024-05-28 17:36:57.000 149 21628.30 373.43 42708.95 88888.00 2024-05-28 17:36:58.000 149 21628.34 373.46 42708.98 88888.00 2024-05-28 17:36:59.000 149 21628.37 373.46 42709.02 88888.00 2024-05-28 17:37:00.000 149 21628.37 373.43 42709.01 47828.06 2024-05-28 17:37:01.000 149 21628.40 373.38 42708.95 88888.00 2024-05-28 17:37:02.000 149 21628.44 373.35 42708.92 88888.00 2024-05-28 17:37:03.000 149 21628.44 373.37 42708.91 88888.00 2024-05-28 17:37:04.000 149 21628.43 373.41 42708.92 88888.00 2024-05-28 17:37:05.000 149 21628.40 373.45 42708.91 47827.84 2024-05-28 17:37:06.000 149 21628.37 373.45 42708.89 88888.00 2024-05-28 17:37:07.000 149 21628.37 373.43 42708.90 88888.00 2024-05-28 17:37:08.000 149 21628.37 373.38 42708.91 88888.00 2024-05-28 17:37:09.000 149 21628.34 373.35 42708.91 88888.00 2024-05-28 17:37:10.000 149 21628.33 373.39 42708.91 47827.95 2024-05-28 17:37:11.000 149 21628.33 373.44 42708.88 88888.00 2024-05-28 17:37:12.000 149 21628.31 373.45 42708.86 88888.00 2024-05-28 17:37:13.000 149 21628.31 373.44 42708.90 88888.00 2024-05-28 17:37:14.000 149 21628.34 373.45 42708.94 88888.00 2024-05-28 17:37:15.000 149 21628.34 373.44 42708.94 47828.20 2024-05-28 17:37:16.000 149 21628.29 373.42 42708.91 88888.00 2024-05-28 17:37:17.000 149 21628.24 373.43 42708.89 88888.00 2024-05-28 17:37:18.000 149 21628.19 373.48 42708.89 88888.00 2024-05-28 17:37:19.000 149 21628.17 373.50 42708.90 88888.00 2024-05-28 17:37:20.000 149 21628.19 373.49 42708.93 47827.88 2024-05-28 17:37:21.000 149 21628.24 373.51 42708.94 88888.00 2024-05-28 17:37:22.000 149 21628.27 373.54 42708.96 88888.00 2024-05-28 17:37:23.000 149 21628.30 373.55 42708.98 88888.00 2024-05-28 17:37:24.000 149 21628.34 373.52 42708.95 88888.00 2024-05-28 17:37:25.000 149 21628.35 373.49 42708.88 47827.95 2024-05-28 17:37:26.000 149 21628.34 373.49 42708.86 88888.00 2024-05-28 17:37:27.000 149 21628.35 373.51 42708.89 88888.00 2024-05-28 17:37:28.000 149 21628.38 373.51 42708.91 88888.00 2024-05-28 17:37:29.000 149 21628.42 373.52 42708.97 88888.00 2024-05-28 17:37:30.000 149 21628.44 373.56 42709.04 47827.98 2024-05-28 17:37:31.000 149 21628.43 373.56 42709.07 88888.00 2024-05-28 17:37:32.000 149 21628.38 373.52 42709.06 88888.00 2024-05-28 17:37:33.000 149 21628.36 373.46 42709.03 88888.00 2024-05-28 17:37:34.000 149 21628.38 373.45 42709.00 88888.00 2024-05-28 17:37:35.000 149 21628.40 373.47 42708.98 47828.08 2024-05-28 17:37:36.000 149 21628.36 373.49 42708.96 88888.00 2024-05-28 17:37:37.000 149 21628.36 373.51 42708.97 88888.00 2024-05-28 17:37:38.000 149 21628.40 373.51 42709.01 88888.00 2024-05-28 17:37:39.000 149 21628.43 373.50 42709.02 88888.00 2024-05-28 17:37:40.000 149 21628.43 373.49 42709.01 47827.96 2024-05-28 17:37:41.000 149 21628.42 373.47 42708.98 88888.00 2024-05-28 17:37:42.000 149 21628.37 373.43 42708.93 88888.00 2024-05-28 17:37:43.000 149 21628.31 373.40 42708.86 88888.00 2024-05-28 17:37:44.000 149 21628.26 373.42 42708.84 88888.00 2024-05-28 17:37:45.000 149 21628.24 373.45 42708.87 47827.99 2024-05-28 17:37:46.000 149 21628.26 373.46 42708.91 88888.00 2024-05-28 17:37:47.000 149 21628.32 373.46 42708.94 88888.00 2024-05-28 17:37:48.000 149 21628.37 373.46 42708.94 88888.00 2024-05-28 17:37:49.000 149 21628.40 373.44 42708.93 88888.00 2024-05-28 17:37:50.000 149 21628.37 373.41 42708.89 47827.90 2024-05-28 17:37:51.000 149 21628.35 373.39 42708.88 88888.00 2024-05-28 17:37:52.000 149 21628.37 373.41 42708.88 88888.00 2024-05-28 17:37:53.000 149 21628.40 373.43 42708.86 88888.00 2024-05-28 17:37:54.000 149 21628.41 373.40 42708.88 88888.00 2024-05-28 17:37:55.000 149 21628.42 373.38 42708.91 47827.69 2024-05-28 17:37:56.000 149 21628.42 373.40 42708.94 88888.00 2024-05-28 17:37:57.000 149 21628.43 373.48 42708.98 88888.00 2024-05-28 17:37:58.000 149 21628.44 373.55 42709.02 88888.00 2024-05-28 17:37:59.000 149 21628.44 373.56 42709.00 88888.00 2024-05-28 17:38:00.000 149 21628.45 373.54 42708.97 47827.97 2024-05-28 17:38:01.000 149 21628.47 373.56 42708.99 88888.00 2024-05-28 17:38:02.000 149 21628.47 373.58 42709.04 88888.00 2024-05-28 17:38:03.000 149 21628.45 373.58 42709.06 88888.00 2024-05-28 17:38:04.000 149 21628.44 373.59 42709.06 88888.00 2024-05-28 17:38:05.000 149 21628.44 373.60 42709.07 47828.02 2024-05-28 17:38:06.000 149 21628.44 373.59 42709.07 88888.00 2024-05-28 17:38:07.000 149 21628.44 373.61 42709.07 88888.00 2024-05-28 17:38:08.000 149 21628.43 373.63 42709.06 88888.00 2024-05-28 17:38:09.000 149 21628.41 373.61 42709.03 88888.00 2024-05-28 17:38:10.000 149 21628.41 373.57 42709.03 47827.93 2024-05-28 17:38:11.000 149 21628.45 373.56 42709.08 88888.00 2024-05-28 17:38:12.000 149 21628.52 373.57 42709.15 88888.00 2024-05-28 17:38:13.000 149 21628.56 373.60 42709.18 88888.00 2024-05-28 17:38:14.000 149 21628.54 373.59 42709.15 88888.00 2024-05-28 17:38:15.000 149 21628.50 373.56 42709.10 47827.93 2024-05-28 17:38:16.000 149 21628.48 373.57 42709.07 88888.00 2024-05-28 17:38:17.000 149 21628.49 373.60 42709.09 88888.00 2024-05-28 17:38:18.000 149 21628.49 373.58 42709.05 88888.00 2024-05-28 17:38:19.000 149 21628.47 373.56 42709.02 88888.00 2024-05-28 17:38:20.000 149 21628.50 373.55 42709.05 47827.99 2024-05-28 17:38:21.000 149 21628.57 373.57 42709.12 88888.00 2024-05-28 17:38:22.000 149 21628.60 373.57 42709.15 88888.00 2024-05-28 17:38:23.000 149 21628.59 373.52 42709.13 88888.00 2024-05-28 17:38:24.000 149 21628.59 373.53 42709.13 88888.00 2024-05-28 17:38:25.000 149 21628.59 373.58 42709.13 99999.00 2024-05-28 17:38:26.000 149 21628.58 373.58 42709.11 99999.00 2024-05-28 17:38:27.000 149 21628.58 373.54 42709.11 99999.00 2024-05-28 17:38:28.000 149 21628.60 373.52 42709.12 99999.00 2024-05-28 17:38:29.000 149 21628.60 373.52 42709.13 99999.00 2024-05-28 17:38:30.000 149 21628.63 373.54 42709.12 47827.92 2024-05-28 17:38:31.000 149 21628.68 373.55 42709.11 88888.00 2024-05-28 17:38:32.000 149 21628.71 373.55 42709.12 88888.00 2024-05-28 17:38:33.000 149 21628.72 373.56 42709.16 88888.00 2024-05-28 17:38:34.000 149 21628.73 373.60 42709.17 88888.00 2024-05-28 17:38:35.000 149 21628.73 373.61 42709.15 47828.01 2024-05-28 17:38:36.000 149 21628.74 373.63 42709.14 88888.00 2024-05-28 17:38:37.000 149 21628.75 373.63 42709.14 88888.00 2024-05-28 17:38:38.000 149 21628.72 373.58 42709.13 88888.00 2024-05-28 17:38:39.000 149 21628.68 373.54 42709.09 88888.00 2024-05-28 17:38:40.000 149 21628.68 373.54 42709.05 47828.35 2024-05-28 17:38:41.000 149 21628.66 373.56 42709.03 88888.00 2024-05-28 17:38:42.000 149 21628.63 373.58 42709.04 88888.00 2024-05-28 17:38:43.000 149 21628.65 373.61 42709.06 88888.00 2024-05-28 17:38:44.000 149 21628.69 373.67 42709.11 88888.00 2024-05-28 17:38:45.000 149 21628.68 373.67 42709.10 47828.17 2024-05-28 17:38:46.000 149 21628.67 373.64 42709.06 88888.00 2024-05-28 17:38:47.000 149 21628.69 373.60 42709.04 88888.00 2024-05-28 17:38:48.000 149 21628.71 373.56 42709.01 88888.00 2024-05-28 17:38:49.000 149 21628.71 373.56 42709.00 88888.00 2024-05-28 17:38:50.000 149 21628.69 373.65 42709.08 47828.51 2024-05-28 17:38:51.000 149 21628.67 373.71 42709.14 88888.00 2024-05-28 17:38:52.000 149 21628.65 373.68 42709.11 88888.00 2024-05-28 17:38:53.000 149 21628.65 373.65 42709.06 88888.00 2024-05-28 17:38:54.000 149 21628.68 373.66 42709.07 88888.00 2024-05-28 17:38:55.000 149 21628.69 373.67 42709.12 47828.13 2024-05-28 17:38:56.000 149 21628.65 373.68 42709.15 88888.00 2024-05-28 17:38:57.000 149 21628.63 373.74 42709.17 88888.00 2024-05-28 17:38:58.000 149 21628.66 373.73 42709.19 88888.00 2024-05-28 17:38:59.000 149 21628.68 373.65 42709.17 88888.00 2024-05-28 17:39:00.000 149 21628.66 373.60 42709.12 47828.09 2024-05-28 17:39:01.000 149 21628.66 373.63 42709.09 88888.00 2024-05-28 17:39:02.000 149 21628.69 373.66 42709.08 88888.00 2024-05-28 17:39:03.000 149 21628.73 373.68 42709.10 88888.00 2024-05-28 17:39:04.000 149 21628.72 373.69 42709.10 88888.00 2024-05-28 17:39:05.000 149 21628.69 373.68 42709.07 47828.19 2024-05-28 17:39:06.000 149 21628.68 373.67 42709.03 88888.00 2024-05-28 17:39:07.000 149 21628.69 373.68 42709.00 88888.00 2024-05-28 17:39:08.000 149 21628.70 373.70 42708.98 88888.00 2024-05-28 17:39:09.000 149 21628.72 373.75 42709.00 88888.00 2024-05-28 17:39:10.000 149 21628.72 373.80 42709.04 47828.31 2024-05-28 17:39:11.000 149 21628.70 373.81 42709.05 88888.00 2024-05-28 17:39:12.000 149 21628.72 373.78 42709.04 88888.00 2024-05-28 17:39:13.000 149 21628.75 373.78 42709.03 88888.00 2024-05-28 17:39:14.000 149 21628.74 373.79 42709.03 88888.00 2024-05-28 17:39:15.000 149 21628.73 373.75 42709.01 47828.05 2024-05-28 17:39:16.000 149 21628.72 373.70 42708.99 88888.00 2024-05-28 17:39:17.000 149 21628.74 373.68 42709.01 88888.00 2024-05-28 17:39:18.000 149 21628.78 373.69 42709.04 88888.00 2024-05-28 17:39:19.000 149 21628.83 373.73 42709.02 88888.00 2024-05-28 17:39:20.000 149 21628.84 373.79 42709.04 47828.41 2024-05-28 17:39:21.000 149 21628.85 373.83 42709.07 88888.00 2024-05-28 17:39:22.000 149 21628.87 373.85 42709.07 88888.00 2024-05-28 17:39:23.000 149 21628.92 373.84 42709.05 88888.00 2024-05-28 17:39:24.000 149 21628.96 373.83 42709.04 88888.00 2024-05-28 17:39:25.000 149 21628.92 373.83 42709.06 47828.47 2024-05-28 17:39:26.000 149 21628.86 373.83 42709.06 88888.00 2024-05-28 17:39:27.000 149 21628.88 373.83 42709.06 88888.00 2024-05-28 17:39:28.000 149 21628.94 373.82 42709.12 88888.00 2024-05-28 17:39:29.000 149 21628.97 373.84 42709.16 88888.00 2024-05-28 17:39:30.000 149 21628.95 373.85 42709.14 47828.43 2024-05-28 17:39:31.000 149 21628.91 373.86 42709.15 88888.00 2024-05-28 17:39:32.000 149 21628.85 373.87 42709.17 88888.00 2024-05-28 17:39:33.000 149 21628.79 373.85 42709.16 88888.00 2024-05-28 17:39:34.000 149 21628.76 373.84 42709.14 88888.00 2024-05-28 17:39:35.000 149 21628.78 373.86 42709.14 47828.77 2024-05-28 17:39:36.000 149 21628.86 373.90 42709.16 88888.00 2024-05-28 17:39:37.000 149 21628.90 373.91 42709.17 88888.00 2024-05-28 17:39:38.000 149 21628.85 373.87 42709.15 88888.00 2024-05-28 17:39:39.000 149 21628.81 373.82 42709.13 88888.00 2024-05-28 17:39:40.000 149 21628.83 373.78 42709.12 47828.73 2024-05-28 17:39:41.000 149 21628.86 373.77 42709.12 88888.00 2024-05-28 17:39:42.000 149 21628.87 373.80 42709.14 88888.00 2024-05-28 17:39:43.000 149 21628.85 373.86 42709.16 88888.00 2024-05-28 17:39:44.000 149 21628.83 373.92 42709.17 88888.00 2024-05-28 17:39:45.000 149 21628.80 373.92 42709.17 47827.94 2024-05-28 17:39:46.000 149 21628.78 373.88 42709.18 88888.00 2024-05-28 17:39:47.000 149 21628.82 373.86 42709.22 88888.00 2024-05-28 17:39:48.000 149 21628.84 373.88 42709.23 88888.00 2024-05-28 17:39:49.000 149 21628.83 373.89 42709.19 88888.00 2024-05-28 17:39:50.000 149 21628.79 373.90 42709.17 47828.03 2024-05-28 17:39:51.000 149 21628.77 373.93 42709.19 88888.00 2024-05-28 17:39:52.000 149 21628.79 373.98 42709.21 88888.00 2024-05-28 17:39:53.000 149 21628.88 374.06 42709.26 88888.00 2024-05-28 17:39:54.000 149 21628.94 374.13 42709.30 88888.00 2024-05-28 17:39:55.000 149 21628.94 374.15 42709.27 47828.24 2024-05-28 17:39:56.000 149 21628.90 374.11 42709.21 88888.00 2024-05-28 17:39:57.000 149 21628.88 374.05 42709.16 88888.00 2024-05-28 17:39:58.000 149 21628.86 373.99 42709.14 88888.00 2024-05-28 17:39:59.000 149 21628.85 373.94 42709.13 88888.00 2024-05-28 17:40:00.000 149 21628.86 373.95 42709.14 47828.39 2024-05-28 17:40:01.000 149 21628.86 374.01 42709.17 88888.00 2024-05-28 17:40:02.000 149 21628.85 374.03 42709.18 88888.00 2024-05-28 17:40:03.000 149 21628.86 373.99 42709.18 88888.00 2024-05-28 17:40:04.000 149 21628.89 373.94 42709.20 88888.00 2024-05-28 17:40:05.000 149 21628.92 373.86 42709.23 47828.36 2024-05-28 17:40:06.000 149 21628.93 373.81 42709.24 88888.00 2024-05-28 17:40:07.000 149 21628.95 373.82 42709.23 88888.00 2024-05-28 17:40:08.000 149 21628.99 373.88 42709.22 88888.00 2024-05-28 17:40:09.000 149 21629.01 373.94 42709.24 88888.00 2024-05-28 17:40:10.000 149 21628.98 373.94 42709.25 47828.53 2024-05-28 17:40:11.000 149 21628.93 373.89 42709.23 88888.00 2024-05-28 17:40:12.000 149 21628.91 373.89 42709.22 88888.00 2024-05-28 17:40:13.000 149 21628.92 373.93 42709.21 88888.00 2024-05-28 17:40:14.000 149 21628.92 373.95 42709.19 88888.00 2024-05-28 17:40:15.000 149 21628.88 373.99 42709.19 47828.30 2024-05-28 17:40:16.000 149 21628.85 374.02 42709.21 88888.00 2024-05-28 17:40:17.000 149 21628.83 374.03 42709.20 88888.00 2024-05-28 17:40:18.000 149 21628.82 374.02 42709.12 88888.00 2024-05-28 17:40:19.000 149 21628.86 374.00 42709.06 88888.00 2024-05-28 17:40:20.000 149 21628.99 374.02 42709.14 99999.00 2024-05-28 17:40:21.000 149 21629.07 374.08 42709.26 99999.00 2024-05-28 17:40:22.000 149 21629.00 374.10 42709.27 99999.00 2024-05-28 17:40:23.000 149 21628.91 374.10 42709.24 99999.00 2024-05-28 17:40:24.000 149 21628.92 374.09 42709.25 99999.00 2024-05-28 17:40:25.000 149 21628.99 374.08 42709.23 47828.44 2024-05-28 17:40:26.000 149 21629.02 374.08 42709.23 88888.00 2024-05-28 17:40:27.000 149 21629.03 374.10 42709.27 88888.00 2024-05-28 17:40:28.000 149 21629.05 374.10 42709.28 88888.00 2024-05-28 17:40:29.000 149 21629.03 374.08 42709.27 88888.00 2024-05-28 17:40:30.000 149 21629.03 374.10 42709.26 47828.33 2024-05-28 17:40:31.000 149 21629.04 374.12 42709.27 88888.00 2024-05-28 17:40:32.000 149 21629.05 374.09 42709.30 88888.00 2024-05-28 17:40:33.000 149 21629.04 374.06 42709.30 88888.00 2024-05-28 17:40:34.000 149 21629.04 374.10 42709.29 88888.00 2024-05-28 17:40:35.000 149 21629.08 374.14 42709.28 47828.50 2024-05-28 17:40:36.000 149 21629.12 374.12 42709.28 88888.00 2024-05-28 17:40:37.000 149 21629.13 374.09 42709.29 88888.00 2024-05-28 17:40:38.000 149 21629.08 374.08 42709.27 88888.00 2024-05-28 17:40:39.000 149 21629.05 374.06 42709.21 88888.00 2024-05-28 17:40:40.000 149 21629.09 374.08 42709.21 47828.55 2024-05-28 17:40:41.000 149 21629.12 374.09 42709.21 88888.00 2024-05-28 17:40:42.000 149 21629.09 374.09 42709.18 88888.00 2024-05-28 17:40:43.000 149 21629.03 374.10 42709.20 88888.00 2024-05-28 17:40:44.000 149 21628.98 374.13 42709.27 88888.00 2024-05-28 17:40:45.000 149 21628.99 374.16 42709.31 47828.42 2024-05-28 17:40:46.000 149 21629.03 374.17 42709.30 88888.00 2024-05-28 17:40:47.000 149 21629.07 374.15 42709.23 88888.00 2024-05-28 17:40:48.000 149 21629.06 374.16 42709.20 88888.00 2024-05-28 17:40:49.000 149 21629.02 374.17 42709.20 88888.00 2024-05-28 17:40:50.000 149 21629.02 374.20 42709.21 47828.33 2024-05-28 17:40:51.000 149 21629.08 374.23 42709.21 88888.00 2024-05-28 17:40:52.000 149 21629.10 374.24 42709.18 88888.00 2024-05-28 17:40:53.000 149 21629.09 374.25 42709.21 88888.00 2024-05-28 17:40:54.000 149 21629.10 374.31 42709.29 88888.00 2024-05-28 17:40:55.000 149 21629.11 374.34 42709.36 47828.64 2024-05-28 17:40:56.000 149 21629.07 374.32 42709.35 88888.00 2024-05-28 17:40:57.000 149 21629.01 374.30 42709.29 88888.00 2024-05-28 17:40:58.000 149 21629.00 374.29 42709.27 88888.00 2024-05-28 17:40:59.000 149 21629.01 374.27 42709.28 88888.00 2024-05-28 17:41:00.000 149 21628.97 374.23 42709.27 47828.22 2024-05-28 17:41:01.000 149 21628.93 374.20 42709.27 88888.00 2024-05-28 17:41:02.000 149 21628.97 374.21 42709.31 88888.00 2024-05-28 17:41:03.000 149 21629.05 374.24 42709.35 88888.00 2024-05-28 17:41:04.000 149 21629.09 374.24 42709.33 88888.00 2024-05-28 17:41:05.000 149 21629.06 374.23 42709.31 47828.20 2024-05-28 17:41:06.000 149 21629.03 374.25 42709.31 88888.00 2024-05-28 17:41:07.000 149 21629.04 374.27 42709.34 88888.00 2024-05-28 17:41:08.000 149 21629.06 374.27 42709.33 88888.00 2024-05-28 17:41:09.000 149 21629.04 374.27 42709.27 88888.00 2024-05-28 17:41:10.000 149 21629.08 374.30 42709.25 47828.77 2024-05-28 17:41:11.000 149 21629.11 374.32 42709.28 88888.00 2024-05-28 17:41:12.000 149 21629.10 374.31 42709.31 88888.00 2024-05-28 17:41:13.000 149 21629.08 374.33 42709.34 88888.00 2024-05-28 17:41:14.000 149 21629.10 374.34 42709.34 88888.00 2024-05-28 17:41:15.000 149 21629.14 374.31 42709.30 47828.61 2024-05-28 17:41:16.000 149 21629.16 374.32 42709.27 88888.00 2024-05-28 17:41:17.000 149 21629.17 374.34 42709.26 88888.00 2024-05-28 17:41:18.000 149 21629.20 374.36 42709.28 88888.00 2024-05-28 17:41:19.000 149 21629.26 374.41 42709.34 88888.00 2024-05-28 17:41:20.000 149 21629.29 374.44 42709.38 47828.41 2024-05-28 17:41:21.000 149 21629.25 374.43 42709.39 88888.00 2024-05-28 17:41:22.000 149 21629.17 374.42 42709.37 88888.00 2024-05-28 17:41:23.000 149 21629.12 374.42 42709.31 88888.00 2024-05-28 17:41:24.000 149 21629.06 374.40 42709.27 88888.00 2024-05-28 17:41:25.000 149 21629.00 374.36 42709.29 47828.50 2024-05-28 17:41:26.000 149 21629.00 374.34 42709.34 88888.00 2024-05-28 17:41:27.000 149 21629.06 374.34 42709.37 88888.00 2024-05-28 17:41:28.000 149 21629.12 374.35 42709.38 88888.00 2024-05-28 17:41:29.000 149 21629.15 374.36 42709.40 88888.00 2024-05-28 17:41:30.000 149 21629.17 374.35 42709.38 47828.16 2024-05-28 17:41:31.000 149 21629.17 374.32 42709.31 88888.00 2024-05-28 17:41:32.000 149 21629.17 374.30 42709.22 88888.00 2024-05-28 17:41:33.000 149 21629.19 374.28 42709.20 88888.00 2024-05-28 17:41:34.000 149 21629.16 374.27 42709.21 88888.00 2024-05-28 17:41:35.000 149 21629.09 374.30 42709.21 47828.55 2024-05-28 17:41:36.000 149 21629.05 374.34 42709.21 88888.00 2024-05-28 17:41:37.000 149 21629.03 374.36 42709.19 88888.00 2024-05-28 17:41:38.000 149 21629.03 374.35 42709.19 88888.00 2024-05-28 17:41:39.000 149 21629.06 374.34 42709.24 88888.00 2024-05-28 17:41:40.000 149 21629.06 374.33 42709.25 47828.31 2024-05-28 17:41:41.000 149 21629.02 374.31 42709.19 88888.00 2024-05-28 17:41:42.000 149 21629.03 374.33 42709.18 88888.00 2024-05-28 17:41:43.000 149 21629.11 374.38 42709.24 88888.00 2024-05-28 17:41:44.000 149 21629.19 374.39 42709.30 88888.00 2024-05-28 17:41:45.000 149 21629.24 374.38 42709.31 47828.49 2024-05-28 17:41:46.000 149 21629.23 374.41 42709.32 88888.00 2024-05-28 17:41:47.000 149 21629.18 374.44 42709.32 88888.00 2024-05-28 17:41:48.000 149 21629.14 374.44 42709.28 88888.00 2024-05-28 17:41:49.000 149 21629.14 374.45 42709.26 88888.00 2024-05-28 17:41:50.000 149 21629.18 374.50 42709.28 47828.42 2024-05-28 17:41:51.000 149 21629.23 374.55 42709.32 88888.00 2024-05-28 17:41:52.000 149 21629.25 374.53 42709.35 88888.00 2024-05-28 17:41:53.000 149 21629.21 374.48 42709.34 88888.00 2024-05-28 17:41:54.000 149 21629.11 374.44 42709.33 88888.00 2024-05-28 17:41:55.000 149 21629.06 374.45 42709.35 47828.63 2024-05-28 17:41:56.000 149 21629.08 374.45 42709.35 88888.00 2024-05-28 17:41:57.000 149 21629.14 374.43 42709.32 88888.00 2024-05-28 17:41:58.000 149 21629.16 374.43 42709.34 88888.00 2024-05-28 17:41:59.000 149 21629.15 374.44 42709.38 88888.00 2024-05-28 17:42:00.000 149 21629.15 374.45 42709.41 47828.26 2024-05-28 17:42:01.000 149 21629.19 374.44 42709.43 88888.00 2024-05-28 17:42:02.000 149 21629.24 374.42 42709.43 88888.00 2024-05-28 17:42:03.000 149 21629.28 374.43 42709.44 88888.00 2024-05-28 17:42:04.000 149 21629.25 374.46 42709.45 88888.00 2024-05-28 17:42:05.000 149 21629.19 374.49 42709.44 47828.45 2024-05-28 17:42:06.000 149 21629.16 374.48 42709.44 88888.00 2024-05-28 17:42:07.000 149 21629.16 374.41 42709.42 88888.00 2024-05-28 17:42:08.000 149 21629.16 374.38 42709.41 88888.00 2024-05-28 17:42:09.000 149 21629.19 374.42 42709.46 88888.00 2024-05-28 17:42:10.000 149 21629.19 374.47 42709.48 47828.37 2024-05-28 17:42:11.000 149 21629.17 374.51 42709.46 88888.00 2024-05-28 17:42:12.000 149 21629.16 374.56 42709.45 88888.00 2024-05-28 17:42:13.000 149 21629.19 374.57 42709.46 88888.00 2024-05-28 17:42:14.000 149 21629.24 374.53 42709.49 88888.00 2024-05-28 17:42:15.000 149 21629.22 374.51 42709.49 47828.55 2024-05-28 17:42:16.000 149 21629.16 374.52 42709.49 88888.00 2024-05-28 17:42:17.000 149 21629.17 374.56 42709.53 88888.00 2024-05-28 17:42:18.000 149 21629.23 374.58 42709.54 88888.00 2024-05-28 17:42:19.000 149 21629.26 374.55 42709.48 88888.00 2024-05-28 17:42:20.000 149 21629.23 374.51 42709.43 47828.59 2024-05-28 17:42:21.000 149 21629.21 374.51 42709.41 88888.00 2024-05-28 17:42:22.000 149 21629.22 374.53 42709.46 88888.00 2024-05-28 17:42:23.000 149 21629.24 374.59 42709.53 88888.00 2024-05-28 17:42:24.000 149 21629.25 374.64 42709.56 88888.00 2024-05-28 17:42:25.000 149 21629.28 374.62 42709.57 47828.70 2024-05-28 17:42:26.000 149 21629.31 374.54 42709.58 88888.00 2024-05-28 17:42:27.000 149 21629.34 374.50 42709.60 88888.00 2024-05-28 17:42:28.000 149 21629.38 374.53 42709.65 88888.00 2024-05-28 17:42:29.000 149 21629.38 374.57 42709.66 88888.00 2024-05-28 17:42:30.000 149 21629.35 374.56 42709.62 47828.75 2024-05-28 17:42:31.000 149 21629.32 374.53 42709.61 88888.00 2024-05-28 17:42:32.000 149 21629.31 374.54 42709.63 88888.00 2024-05-28 17:42:33.000 149 21629.33 374.57 42709.64 88888.00 2024-05-28 17:42:34.000 149 21629.30 374.57 42709.62 88888.00 2024-05-28 17:42:35.000 149 21629.24 374.56 42709.60 47828.52 2024-05-28 17:42:36.000 149 21629.22 374.58 42709.59 88888.00 2024-05-28 17:42:37.000 149 21629.23 374.57 42709.57 88888.00 2024-05-28 17:42:38.000 149 21629.27 374.55 42709.55 88888.00 2024-05-28 17:42:39.000 149 21629.31 374.55 42709.57 88888.00 2024-05-28 17:42:40.000 149 21629.28 374.55 42709.56 47828.76 2024-05-28 17:42:41.000 149 21629.21 374.56 42709.51 88888.00 2024-05-28 17:42:42.000 149 21629.19 374.58 42709.47 88888.00 2024-05-28 17:42:43.000 149 21629.23 374.58 42709.48 88888.00 2024-05-28 17:42:44.000 149 21629.28 374.56 42709.56 88888.00 2024-05-28 17:42:45.000 149 21629.30 374.55 42709.61 47828.71 2024-05-28 17:42:46.000 149 21629.32 374.54 42709.60 88888.00 2024-05-28 17:42:47.000 149 21629.35 374.55 42709.60 88888.00 2024-05-28 17:42:48.000 149 21629.31 374.58 42709.59 88888.00 2024-05-28 17:42:49.000 149 21629.27 374.60 42709.57 88888.00 2024-05-28 17:42:50.000 149 21629.29 374.64 42709.60 47828.50 2024-05-28 17:42:51.000 149 21629.32 374.63 42709.59 88888.00 2024-05-28 17:42:52.000 149 21629.32 374.58 42709.52 88888.00 2024-05-28 17:42:53.000 149 21629.29 374.56 42709.45 88888.00 2024-05-28 17:42:54.000 149 21629.25 374.60 42709.44 88888.00 2024-05-28 17:42:55.000 149 21629.25 374.67 42709.49 47828.51 2024-05-28 17:42:56.000 149 21629.25 374.72 42709.56 88888.00 2024-05-28 17:42:57.000 149 21629.22 374.73 42709.57 88888.00 2024-05-28 17:42:58.000 149 21629.18 374.75 42709.56 88888.00 2024-05-28 17:42:59.000 149 21629.16 374.80 42709.56 88888.00 2024-05-28 17:43:00.000 149 21629.18 374.81 42709.56 47829.27 2024-05-28 17:43:01.000 149 21629.19 374.79 42709.61 88888.00 2024-05-28 17:43:02.000 149 21629.16 374.76 42709.63 88888.00 2024-05-28 17:43:03.000 149 21629.15 374.76 42709.64 88888.00 2024-05-28 17:43:04.000 149 21629.17 374.76 42709.67 88888.00 2024-05-28 17:43:05.000 149 21629.14 374.73 42709.67 47828.93 2024-05-28 17:43:06.000 149 21629.10 374.72 42709.64 88888.00 2024-05-28 17:43:07.000 149 21629.08 374.73 42709.66 88888.00 2024-05-28 17:43:08.000 149 21629.10 374.74 42709.71 88888.00 2024-05-28 17:43:09.000 149 21629.16 374.76 42709.74 88888.00 2024-05-28 17:43:10.000 149 21629.18 374.75 42709.69 47828.86 2024-05-28 17:43:11.000 149 21629.15 374.72 42709.62 88888.00 2024-05-28 17:43:12.000 149 21629.16 374.73 42709.62 88888.00 2024-05-28 17:43:13.000 149 21629.19 374.75 42709.68 88888.00 2024-05-28 17:43:14.000 149 21629.23 374.75 42709.69 88888.00 2024-05-28 17:43:15.000 149 21629.26 374.76 42709.66 47828.69 2024-05-28 17:43:16.000 149 21629.29 374.78 42709.64 88888.00 2024-05-28 17:43:17.000 149 21629.31 374.76 42709.63 88888.00 2024-05-28 17:43:18.000 149 21629.31 374.73 42709.61 88888.00 2024-05-28 17:43:19.000 149 21629.29 374.74 42709.60 88888.00 2024-05-28 17:43:20.000 149 21629.31 374.79 42709.65 47828.74 2024-05-28 17:43:21.000 149 21629.34 374.86 42709.71 88888.00 2024-05-28 17:43:22.000 149 21629.34 374.88 42709.71 88888.00 2024-05-28 17:43:23.000 149 21629.36 374.88 42709.68 88888.00 2024-05-28 17:43:24.000 149 21629.42 374.88 42709.66 88888.00 2024-05-28 17:43:25.000 149 21629.45 374.84 42709.63 47829.07 2024-05-28 17:43:26.000 149 21629.44 374.81 42709.56 88888.00 2024-05-28 17:43:27.000 149 21629.42 374.81 42709.54 88888.00 2024-05-28 17:43:28.000 149 21629.42 374.85 42709.61 88888.00 2024-05-28 17:43:29.000 149 21629.40 374.90 42709.65 88888.00 2024-05-28 17:43:30.000 149 21629.37 374.91 42709.63 47828.84 2024-05-28 17:43:31.000 149 21629.39 374.90 42709.65 88888.00 2024-05-28 17:43:32.000 149 21629.43 374.86 42709.71 88888.00 2024-05-28 17:43:33.000 149 21629.44 374.79 42709.72 88888.00 2024-05-28 17:43:34.000 149 21629.43 374.77 42709.68 88888.00 2024-05-28 17:43:35.000 149 21629.41 374.83 42709.68 47828.47 2024-05-28 17:43:36.000 149 21629.38 374.86 42709.72 88888.00 2024-05-28 17:43:37.000 149 21629.37 374.84 42709.73 88888.00 2024-05-28 17:43:38.000 149 21629.33 374.86 42709.70 88888.00 2024-05-28 17:43:39.000 149 21629.28 374.90 42709.69 88888.00 2024-05-28 17:43:40.000 149 21629.32 374.89 42709.73 47828.85 2024-05-28 17:43:41.000 149 21629.36 374.83 42709.75 88888.00 2024-05-28 17:43:42.000 149 21629.37 374.81 42709.74 88888.00 2024-05-28 17:43:43.000 149 21629.40 374.84 42709.74 88888.00 2024-05-28 17:43:44.000 149 21629.44 374.85 42709.74 88888.00 2024-05-28 17:43:45.000 149 21629.47 374.85 42709.73 47828.68 2024-05-28 17:43:46.000 149 21629.45 374.83 42709.69 88888.00 2024-05-28 17:43:47.000 149 21629.41 374.79 42709.61 88888.00 2024-05-28 17:43:48.000 149 21629.41 374.76 42709.54 88888.00 2024-05-28 17:43:49.000 149 21629.46 374.76 42709.55 88888.00 2024-05-28 17:43:50.000 149 21629.50 374.80 42709.61 47829.13 2024-05-28 17:43:51.000 149 21629.51 374.86 42709.67 88888.00 2024-05-28 17:43:52.000 149 21629.48 374.89 42709.69 88888.00 2024-05-28 17:43:53.000 149 21629.46 374.90 42709.70 88888.00 2024-05-28 17:43:54.000 149 21629.47 374.90 42709.71 88888.00 2024-05-28 17:43:55.000 149 21629.47 374.89 42709.69 47829.04 2024-05-28 17:43:56.000 149 21629.47 374.88 42709.65 88888.00 2024-05-28 17:43:57.000 149 21629.47 374.86 42709.62 88888.00 2024-05-28 17:43:58.000 149 21629.44 374.84 42709.60 88888.00 2024-05-28 17:43:59.000 149 21629.41 374.82 42709.60 88888.00 2024-05-28 17:44:00.000 149 21629.40 374.78 42709.60 47828.75 2024-05-28 17:44:01.000 149 21629.42 374.76 42709.59 88888.00 2024-05-28 17:44:02.000 149 21629.47 374.77 42709.59 88888.00 2024-05-28 17:44:03.000 149 21629.44 374.79 42709.60 88888.00 2024-05-28 17:44:04.000 149 21629.41 374.83 42709.59 88888.00 2024-05-28 17:44:05.000 149 21629.45 374.84 42709.57 47829.03 2024-05-28 17:44:06.000 149 21629.51 374.81 42709.60 88888.00 2024-05-28 17:44:07.000 149 21629.50 374.80 42709.66 88888.00 2024-05-28 17:44:08.000 149 21629.48 374.79 42709.71 88888.00 2024-05-28 17:44:09.000 149 21629.47 374.78 42709.72 88888.00 2024-05-28 17:44:10.000 149 21629.47 374.79 42709.72 47828.59 2024-05-28 17:44:11.000 149 21629.46 374.80 42709.73 88888.00 2024-05-28 17:44:12.000 149 21629.49 374.80 42709.74 88888.00 2024-05-28 17:44:13.000 149 21629.57 374.84 42709.79 88888.00 2024-05-28 17:44:14.000 149 21629.62 374.88 42709.78 88888.00 2024-05-28 17:44:15.000 149 21629.58 374.88 42709.71 47828.86 2024-05-28 17:44:16.000 149 21629.53 374.87 42709.62 88888.00 2024-05-28 17:44:17.000 149 21629.50 374.85 42709.57 88888.00 2024-05-28 17:44:18.000 149 21629.52 374.85 42709.61 88888.00 2024-05-28 17:44:19.000 149 21629.55 374.88 42709.69 88888.00 2024-05-28 17:44:20.000 149 21629.56 374.90 42709.70 47829.17 2024-05-28 17:44:21.000 149 21629.56 374.86 42709.68 88888.00 2024-05-28 17:44:22.000 149 21629.58 374.80 42709.68 88888.00 2024-05-28 17:44:23.000 149 21629.61 374.77 42709.64 88888.00 2024-05-28 17:44:24.000 149 21629.65 374.78 42709.59 88888.00 2024-05-28 17:44:25.000 149 21629.65 374.81 42709.59 47828.81 2024-05-28 17:44:26.000 149 21629.66 374.82 42709.66 88888.00 2024-05-28 17:44:27.000 149 21629.72 374.84 42709.77 88888.00 2024-05-28 17:44:28.000 149 21629.74 374.85 42709.81 88888.00 2024-05-28 17:44:29.000 149 21629.65 374.84 42709.75 88888.00 2024-05-28 17:44:30.000 149 21629.57 374.81 42709.67 47828.86 2024-05-28 17:44:31.000 149 21629.56 374.82 42709.61 88888.00 2024-05-28 17:44:32.000 149 21629.59 374.86 42709.56 88888.00 2024-05-28 17:44:33.000 149 21629.62 374.87 42709.55 88888.00 2024-05-28 17:44:34.000 149 21629.63 374.85 42709.56 88888.00 2024-05-28 17:44:35.000 149 21629.63 374.85 42709.59 47828.77 2024-05-28 17:44:36.000 149 21629.60 374.90 42709.62 88888.00 2024-05-28 17:44:37.000 149 21629.55 374.95 42709.65 88888.00 2024-05-28 17:44:38.000 149 21629.57 374.96 42709.68 88888.00 2024-05-28 17:44:39.000 149 21629.64 374.95 42709.66 88888.00 2024-05-28 17:44:40.000 149 21629.67 374.93 42709.63 47829.04 2024-05-28 17:44:41.000 149 21629.65 374.93 42709.63 88888.00 2024-05-28 17:44:42.000 149 21629.63 374.94 42709.65 88888.00 2024-05-28 17:44:43.000 149 21629.64 374.97 42709.66 88888.00 2024-05-28 17:44:44.000 149 21629.66 375.02 42709.66 88888.00 2024-05-28 17:44:45.000 149 21629.65 375.04 42709.68 47829.05 2024-05-28 17:44:46.000 149 21629.61 375.05 42709.69 88888.00 2024-05-28 17:44:47.000 149 21629.58 375.02 42709.66 88888.00 2024-05-28 17:44:48.000 149 21629.58 375.00 42709.59 88888.00 2024-05-28 17:44:49.000 149 21629.59 374.99 42709.56 88888.00 2024-05-28 17:44:50.000 149 21629.60 374.99 42709.57 47828.57 2024-05-28 17:44:51.000 149 21629.59 375.01 42709.57 88888.00 2024-05-28 17:44:52.000 149 21629.56 375.06 42709.59 88888.00 2024-05-28 17:44:53.000 149 21629.55 375.08 42709.61 88888.00 2024-05-28 17:44:54.000 149 21629.56 375.06 42709.62 88888.00 2024-05-28 17:44:55.000 149 21629.58 375.04 42709.62 47829.27 2024-05-28 17:44:56.000 149 21629.56 375.00 42709.57 88888.00 2024-05-28 17:44:57.000 149 21629.55 374.94 42709.51 88888.00 2024-05-28 17:44:58.000 149 21629.57 374.90 42709.51 88888.00 2024-05-28 17:44:59.000 149 21629.63 374.93 42709.54 88888.00 2024-05-28 17:45:00.000 149 21629.66 374.97 42709.57 47828.77 2024-05-28 17:45:01.000 149 21629.65 374.96 42709.59 88888.00 2024-05-28 17:45:02.000 149 21629.64 374.95 42709.62 88888.00 2024-05-28 17:45:03.000 149 21629.65 374.94 42709.64 88888.00 2024-05-28 17:45:04.000 149 21629.62 374.91 42709.61 88888.00 2024-05-28 17:45:05.000 149 21629.58 374.94 42709.59 47829.07 2024-05-28 17:45:06.000 149 21629.57 375.02 42709.61 88888.00 2024-05-28 17:45:07.000 149 21629.63 375.06 42709.62 88888.00 2024-05-28 17:45:08.000 149 21629.73 375.05 42709.65 88888.00 2024-05-28 17:45:09.000 149 21629.78 375.03 42709.66 88888.00 2024-05-28 17:45:10.000 149 21629.74 375.03 42709.64 47829.07 2024-05-28 17:45:11.000 149 21629.72 375.02 42709.64 88888.00 2024-05-28 17:45:12.000 149 21629.73 374.97 42709.66 88888.00 2024-05-28 17:45:13.000 149 21629.74 374.93 42709.66 88888.00 2024-05-28 17:45:14.000 149 21629.79 374.96 42709.65 88888.00 2024-05-28 17:45:15.000 149 21629.86 375.01 42709.67 47829.31 2024-05-28 17:45:16.000 149 21629.91 375.01 42709.66 88888.00 2024-05-28 17:45:17.000 149 21629.91 375.00 42709.66 88888.00 2024-05-28 17:45:18.000 149 21629.88 375.00 42709.71 88888.00 2024-05-28 17:45:19.000 149 21629.86 375.02 42709.73 88888.00 2024-05-28 17:45:20.000 149 21629.85 375.02 42709.70 47829.06 2024-05-28 17:45:21.000 149 21629.83 375.00 42709.66 88888.00 2024-05-28 17:45:22.000 149 21629.82 374.99 42709.65 88888.00 2024-05-28 17:45:23.000 149 21629.80 375.01 42709.66 88888.00 2024-05-28 17:45:24.000 149 21629.78 375.02 42709.64 88888.00 2024-05-28 17:45:25.000 149 21629.79 375.04 42709.61 47828.99 2024-05-28 17:45:26.000 149 21629.78 375.06 42709.62 88888.00 2024-05-28 17:45:27.000 149 21629.74 375.10 42709.64 88888.00 2024-05-28 17:45:28.000 149 21629.74 375.13 42709.62 88888.00 2024-05-28 17:45:29.000 149 21629.74 375.09 42709.58 88888.00 2024-05-28 17:45:30.000 149 21629.72 375.01 42709.57 47829.19 2024-05-28 17:45:31.000 149 21629.67 375.00 42709.62 88888.00 2024-05-28 17:45:32.000 149 21629.66 375.06 42709.63 88888.00 2024-05-28 17:45:33.000 149 21629.71 375.13 42709.61 88888.00 2024-05-28 17:45:34.000 149 21629.75 375.20 42709.59 88888.00 2024-05-28 17:45:35.000 149 21629.70 375.20 42709.59 47829.12 2024-05-28 17:45:36.000 149 21629.64 375.18 42709.59 88888.00 2024-05-28 17:45:37.000 149 21629.67 375.18 42709.59 88888.00 2024-05-28 17:45:38.000 149 21629.73 375.19 42709.60 88888.00 2024-05-28 17:45:39.000 149 21629.72 375.19 42709.62 88888.00 2024-05-28 17:45:40.000 149 21629.67 375.19 42709.67 47829.22 2024-05-28 17:45:41.000 149 21629.66 375.21 42709.71 88888.00 2024-05-28 17:45:42.000 149 21629.68 375.27 42709.73 88888.00 2024-05-28 17:45:43.000 149 21629.66 375.29 42709.75 88888.00 2024-05-28 17:45:44.000 149 21629.66 375.28 42709.73 88888.00 2024-05-28 17:45:45.000 149 21629.69 375.32 42709.72 47828.93 2024-05-28 17:45:46.000 149 21629.69 375.33 42709.74 88888.00 2024-05-28 17:45:47.000 149 21629.69 375.27 42709.77 88888.00 2024-05-28 17:45:48.000 149 21629.69 375.21 42709.72 88888.00 2024-05-28 17:45:49.000 149 21629.66 375.21 42709.69 88888.00 2024-05-28 17:45:50.000 149 21629.64 375.25 42709.73 47829.03 2024-05-28 17:45:51.000 149 21629.62 375.27 42709.76 88888.00 2024-05-28 17:45:52.000 149 21629.62 375.26 42709.77 88888.00 2024-05-28 17:45:53.000 149 21629.63 375.22 42709.79 88888.00 2024-05-28 17:45:54.000 149 21629.60 375.15 42709.76 88888.00 2024-05-28 17:45:55.000 149 21629.54 375.10 42709.71 47829.30 2024-05-28 17:45:56.000 149 21629.50 375.10 42709.68 88888.00 2024-05-28 17:45:57.000 149 21629.53 375.12 42709.67 88888.00 2024-05-28 17:45:58.000 149 21629.57 375.13 42709.69 88888.00 2024-05-28 17:45:59.000 149 21629.61 375.14 42709.73 88888.00 2024-05-28 17:46:00.000 149 21629.65 375.16 42709.78 47829.20 2024-05-28 17:46:01.000 149 21629.70 375.19 42709.79 88888.00 2024-05-28 17:46:02.000 149 21629.72 375.22 42709.76 88888.00 2024-05-28 17:46:03.000 149 21629.72 375.23 42709.73 88888.00 2024-05-28 17:46:04.000 149 21629.72 375.23 42709.75 88888.00 2024-05-28 17:46:05.000 149 21629.72 375.22 42709.77 47828.96 2024-05-28 17:46:06.000 149 21629.75 375.21 42709.79 88888.00 2024-05-28 17:46:07.000 149 21629.76 375.25 42709.84 88888.00 2024-05-28 17:46:08.000 149 21629.75 375.31 42709.88 88888.00 2024-05-28 17:46:09.000 149 21629.72 375.33 42709.88 88888.00 2024-05-28 17:46:10.000 149 21629.69 375.30 42709.85 47829.01 2024-05-28 17:46:11.000 149 21629.69 375.27 42709.82 88888.00 2024-05-28 17:46:12.000 149 21629.71 375.27 42709.81 88888.00 2024-05-28 17:46:13.000 149 21629.72 375.29 42709.80 88888.00 2024-05-28 17:46:14.000 149 21629.72 375.32 42709.82 88888.00 2024-05-28 17:46:15.000 149 21629.74 375.37 42709.87 47829.10 2024-05-28 17:46:16.000 149 21629.73 375.39 42709.89 88888.00 2024-05-28 17:46:17.000 149 21629.71 375.38 42709.88 88888.00 2024-05-28 17:46:18.000 149 21629.67 375.39 42709.87 88888.00 2024-05-28 17:46:19.000 149 21629.60 375.37 42709.83 88888.00 2024-05-28 17:46:20.000 149 21629.52 375.33 42709.77 47829.45 2024-05-28 17:46:21.000 149 21629.50 375.37 42709.72 88888.00 2024-05-28 17:46:22.000 149 21629.51 375.44 42709.76 88888.00 2024-05-28 17:46:23.000 149 21629.54 375.51 42709.82 88888.00 2024-05-28 17:46:24.000 149 21629.55 375.52 42709.80 88888.00 2024-05-28 17:46:25.000 149 21629.56 375.50 42709.74 47829.28 2024-05-28 17:46:26.000 149 21629.57 375.47 42709.73 88888.00 2024-05-28 17:46:27.000 149 21629.57 375.44 42709.73 88888.00 2024-05-28 17:46:28.000 149 21629.58 375.43 42709.71 88888.00 2024-05-28 17:46:29.000 149 21629.55 375.42 42709.71 88888.00 2024-05-28 17:46:30.000 149 21629.54 375.37 42709.69 47829.20 2024-05-28 17:46:31.000 149 21629.57 375.37 42709.69 88888.00 2024-05-28 17:46:32.000 149 21629.56 375.42 42709.75 88888.00 2024-05-28 17:46:33.000 149 21629.50 375.49 42709.81 88888.00 2024-05-28 17:46:34.000 149 21629.50 375.52 42709.81 88888.00 2024-05-28 17:46:35.000 149 21629.51 375.49 42709.77 47829.23 2024-05-28 17:46:36.000 149 21629.48 375.43 42709.74 88888.00 2024-05-28 17:46:37.000 149 21629.44 375.43 42709.73 88888.00 2024-05-28 17:46:38.000 149 21629.45 375.46 42709.73 88888.00 2024-05-28 17:46:39.000 149 21629.51 375.44 42709.76 88888.00 2024-05-28 17:46:40.000 149 21629.59 375.41 42709.81 47829.21 2024-05-28 17:46:41.000 149 21629.62 375.44 42709.83 88888.00 2024-05-28 17:46:42.000 149 21629.58 375.49 42709.82 88888.00 2024-05-28 17:46:43.000 149 21629.57 375.50 42709.80 88888.00 2024-05-28 17:46:44.000 149 21629.60 375.46 42709.79 88888.00 2024-05-28 17:46:45.000 149 21629.62 375.46 42709.81 47828.91 2024-05-28 17:46:46.000 149 21629.61 375.50 42709.82 88888.00 2024-05-28 17:46:47.000 149 21629.60 375.53 42709.79 88888.00 2024-05-28 17:46:48.000 149 21629.58 375.53 42709.76 88888.00 2024-05-28 17:46:49.000 149 21629.55 375.50 42709.76 88888.00 2024-05-28 17:46:50.000 149 21629.51 375.47 42709.80 47829.86 2024-05-28 17:46:51.000 149 21629.49 375.43 42709.83 88888.00 2024-05-28 17:46:52.000 149 21629.43 375.38 42709.82 88888.00 2024-05-28 17:46:53.000 149 21629.37 375.33 42709.82 88888.00 2024-05-28 17:46:54.000 149 21629.38 375.32 42709.82 88888.00 2024-05-28 17:46:55.000 149 21629.42 375.35 42709.80 47829.25 2024-05-28 17:46:56.000 149 21629.44 375.40 42709.79 88888.00 2024-05-28 17:46:57.000 149 21629.44 375.45 42709.80 88888.00 2024-05-28 17:46:58.000 149 21629.43 375.48 42709.81 88888.00 2024-05-28 17:46:59.000 149 21629.42 375.49 42709.81 88888.00 2024-05-28 17:47:00.000 149 21629.43 375.46 42709.80 47828.86 2024-05-28 17:47:01.000 149 21629.44 375.39 42709.78 88888.00 2024-05-28 17:47:02.000 149 21629.44 375.39 42709.79 88888.00 2024-05-28 17:47:03.000 149 21629.50 375.43 42709.84 88888.00 2024-05-28 17:47:04.000 149 21629.58 375.46 42709.93 88888.00 2024-05-28 17:47:05.000 149 21629.60 375.49 42709.99 47829.30 2024-05-28 17:47:06.000 149 21629.56 375.48 42709.98 88888.00 2024-05-28 17:47:07.000 149 21629.51 375.45 42709.93 88888.00 2024-05-28 17:47:08.000 149 21629.49 375.45 42709.89 88888.00 2024-05-28 17:47:09.000 149 21629.48 375.47 42709.88 88888.00 2024-05-28 17:47:10.000 149 21629.47 375.48 42709.88 47829.38 2024-05-28 17:47:11.000 149 21629.45 375.49 42709.88 88888.00 2024-05-28 17:47:12.000 149 21629.46 375.50 42709.90 88888.00 2024-05-28 17:47:13.000 149 21629.49 375.52 42709.94 88888.00 2024-05-28 17:47:14.000 149 21629.52 375.53 42709.95 88888.00 2024-05-28 17:47:15.000 149 21629.52 375.50 42709.91 47829.34 2024-05-28 17:47:16.000 149 21629.51 375.50 42709.91 88888.00 2024-05-28 17:47:17.000 149 21629.50 375.54 42709.91 88888.00 2024-05-28 17:47:18.000 149 21629.47 375.57 42709.89 88888.00 2024-05-28 17:47:19.000 149 21629.41 375.59 42709.90 88888.00 2024-05-28 17:47:20.000 149 21629.40 375.56 42709.90 47829.07 2024-05-28 17:47:21.000 149 21629.47 375.55 42709.88 88888.00 2024-05-28 17:47:22.000 149 21629.52 375.60 42709.90 88888.00 2024-05-28 17:47:23.000 149 21629.53 375.64 42709.97 88888.00 2024-05-28 17:47:24.000 149 21629.51 375.64 42710.02 88888.00 2024-05-28 17:47:25.000 149 21629.49 375.61 42709.98 47828.97 2024-05-28 17:47:26.000 149 21629.46 375.60 42709.94 88888.00 2024-05-28 17:47:27.000 149 21629.43 375.63 42709.94 88888.00 2024-05-28 17:47:28.000 149 21629.41 375.66 42709.92 88888.00 2024-05-28 17:47:29.000 149 21629.41 375.67 42709.89 88888.00 2024-05-28 17:47:30.000 149 21629.43 375.68 42709.89 47829.32 2024-05-28 17:47:31.000 149 21629.45 375.68 42709.89 88888.00 2024-05-28 17:47:32.000 149 21629.48 375.66 42709.87 88888.00 2024-05-28 17:47:33.000 149 21629.53 375.64 42709.87 88888.00 2024-05-28 17:47:34.000 149 21629.53 375.62 42709.89 88888.00 2024-05-28 17:47:35.000 149 21629.48 375.60 42709.88 47829.90 2024-05-28 17:47:36.000 149 21629.46 375.59 42709.87 88888.00 2024-05-28 17:47:37.000 149 21629.47 375.61 42709.86 88888.00 2024-05-28 17:47:38.000 149 21629.47 375.63 42709.86 88888.00 2024-05-28 17:47:39.000 149 21629.49 375.62 42709.89 88888.00 2024-05-28 17:47:40.000 149 21629.56 375.58 42709.94 47829.06 2024-05-28 17:47:41.000 149 21629.61 375.57 42709.96 88888.00 2024-05-28 17:47:42.000 149 21629.60 375.60 42709.94 88888.00 2024-05-28 17:47:43.000 149 21629.59 375.65 42709.91 88888.00 2024-05-28 17:47:44.000 149 21629.58 375.69 42709.89 88888.00 2024-05-28 17:47:45.000 149 21629.54 375.72 42709.86 47829.45 2024-05-28 17:47:46.000 149 21629.51 375.75 42709.87 88888.00 2024-05-28 17:47:47.000 149 21629.52 375.74 42709.91 88888.00 2024-05-28 17:47:48.000 149 21629.52 375.72 42709.91 88888.00 2024-05-28 17:47:49.000 149 21629.54 375.73 42709.92 88888.00 2024-05-28 17:47:50.000 149 21629.57 375.71 42709.94 47829.67 2024-05-28 17:47:51.000 149 21629.57 375.67 42709.95 88888.00 2024-05-28 17:47:52.000 149 21629.57 375.68 42709.92 88888.00 2024-05-28 17:47:53.000 149 21629.62 375.74 42709.88 88888.00 2024-05-28 17:47:54.000 149 21629.67 375.79 42709.88 88888.00 2024-05-28 17:47:55.000 149 21629.67 375.81 42709.93 47829.56 2024-05-28 17:47:56.000 149 21629.61 375.76 42709.95 88888.00 2024-05-28 17:47:57.000 149 21629.56 375.71 42709.94 88888.00 2024-05-28 17:47:58.000 149 21629.56 375.72 42709.95 88888.00 2024-05-28 17:47:59.000 149 21629.60 375.74 42709.96 88888.00 2024-05-28 17:48:00.000 149 21629.62 375.74 42709.96 47829.10 2024-05-28 17:48:01.000 149 21629.60 375.78 42709.98 88888.00 2024-05-28 17:48:02.000 149 21629.60 375.84 42710.02 88888.00 2024-05-28 17:48:03.000 149 21629.62 375.88 42710.05 88888.00 2024-05-28 17:48:04.000 149 21629.64 375.89 42710.06 88888.00 2024-05-28 17:48:05.000 149 21629.65 375.92 42710.06 47829.71 2024-05-28 17:48:06.000 149 21629.65 375.95 42710.06 88888.00 2024-05-28 17:48:07.000 149 21629.64 375.94 42710.06 88888.00 2024-05-28 17:48:08.000 149 21629.60 375.91 42710.06 88888.00 2024-05-28 17:48:09.000 149 21629.60 375.88 42710.05 88888.00 2024-05-28 17:48:10.000 149 21629.63 375.86 42710.02 47829.46 2024-05-28 17:48:11.000 149 21629.62 375.84 42710.00 88888.00 2024-05-28 17:48:12.000 149 21629.56 375.85 42709.99 88888.00 2024-05-28 17:48:13.000 149 21629.52 375.87 42709.97 88888.00 2024-05-28 17:48:14.000 149 21629.55 375.89 42709.97 88888.00 2024-05-28 17:48:15.000 149 21629.56 375.90 42709.96 47828.95 2024-05-28 17:48:16.000 149 21629.53 375.90 42709.95 88888.00 2024-05-28 17:48:17.000 149 21629.48 375.90 42709.96 88888.00 2024-05-28 17:48:18.000 149 21629.45 375.90 42709.99 88888.00 2024-05-28 17:48:19.000 149 21629.44 375.91 42710.03 88888.00 2024-05-28 17:48:20.000 149 21629.46 375.93 42710.05 47829.50 2024-05-28 17:48:21.000 149 21629.51 375.94 42710.03 88888.00 2024-05-28 17:48:22.000 149 21629.56 375.95 42710.02 88888.00 2024-05-28 17:48:23.000 149 21629.59 375.94 42710.04 88888.00 2024-05-28 17:48:24.000 149 21629.59 375.92 42710.04 88888.00 2024-05-28 17:48:25.000 149 21629.56 375.92 42710.05 47829.69 2024-05-28 17:48:26.000 149 21629.52 375.94 42710.07 88888.00 2024-05-28 17:48:27.000 149 21629.50 375.94 42710.03 88888.00 2024-05-28 17:48:28.000 149 21629.47 375.91 42709.95 88888.00 2024-05-28 17:48:29.000 149 21629.44 375.92 42709.91 88888.00 2024-05-28 17:48:30.000 149 21629.47 375.97 42709.95 47829.45 2024-05-28 17:48:31.000 149 21629.53 375.99 42709.98 88888.00 2024-05-28 17:48:32.000 149 21629.60 375.99 42710.00 88888.00 2024-05-28 17:48:33.000 149 21629.66 376.03 42710.02 88888.00 2024-05-28 17:48:34.000 149 21629.71 376.04 42710.02 88888.00 2024-05-28 17:48:35.000 149 21629.72 376.01 42710.00 47829.51 2024-05-28 17:48:36.000 149 21629.69 376.00 42710.00 88888.00 2024-05-28 17:48:37.000 149 21629.67 376.01 42710.02 88888.00 2024-05-28 17:48:38.000 149 21629.67 376.00 42710.04 88888.00 2024-05-28 17:48:39.000 149 21629.71 376.00 42710.09 88888.00 2024-05-28 17:48:40.000 149 21629.72 376.04 42710.11 47829.49 2024-05-28 17:48:41.000 149 21629.68 376.05 42710.06 88888.00 2024-05-28 17:48:42.000 149 21629.64 376.01 42709.97 88888.00 2024-05-28 17:48:43.000 149 21629.62 375.97 42709.91 88888.00 2024-05-28 17:48:44.000 149 21629.64 375.99 42709.94 88888.00 2024-05-28 17:48:45.000 149 21629.65 376.03 42709.98 47829.47 2024-05-28 17:48:46.000 149 21629.62 376.01 42709.96 88888.00 2024-05-28 17:48:47.000 149 21629.62 376.00 42709.94 88888.00 2024-05-28 17:48:48.000 149 21629.64 375.99 42709.93 88888.00 2024-05-28 17:48:49.000 149 21629.65 375.96 42709.92 88888.00 2024-05-28 17:48:50.000 149 21629.63 375.98 42709.94 47829.26 2024-05-28 17:48:51.000 149 21629.62 376.00 42709.98 88888.00 2024-05-28 17:48:52.000 149 21629.60 376.01 42710.01 88888.00 2024-05-28 17:48:53.000 149 21629.59 375.99 42710.03 88888.00 2024-05-28 17:48:54.000 149 21629.57 375.97 42710.04 88888.00 2024-05-28 17:48:55.000 149 21629.58 375.99 42710.05 47829.38 2024-05-28 17:48:56.000 149 21629.61 376.02 42710.08 88888.00 2024-05-28 17:48:57.000 149 21629.61 376.04 42710.13 88888.00 2024-05-28 17:48:58.000 149 21629.57 376.06 42710.15 88888.00 2024-05-28 17:48:59.000 149 21629.55 376.07 42710.12 88888.00 2024-05-28 17:49:00.000 149 21629.56 376.02 42710.06 47829.74 2024-05-28 17:49:01.000 149 21629.54 375.97 42709.99 88888.00 2024-05-28 17:49:02.000 149 21629.53 375.95 42709.93 88888.00 2024-05-28 17:49:03.000 149 21629.56 375.97 42709.93 88888.00 2024-05-28 17:49:04.000 149 21629.64 376.02 42709.99 88888.00 2024-05-28 17:49:05.000 149 21629.69 376.08 42710.06 47829.60 2024-05-28 17:49:06.000 149 21629.69 376.12 42710.09 88888.00 2024-05-28 17:49:07.000 149 21629.68 376.14 42710.07 88888.00 2024-05-28 17:49:08.000 149 21629.70 376.14 42710.02 88888.00 2024-05-28 17:49:09.000 149 21629.71 376.16 42709.98 88888.00 2024-05-28 17:49:10.000 149 21629.66 376.17 42709.95 47829.41 2024-05-28 17:49:11.000 149 21629.61 376.15 42709.97 88888.00 2024-05-28 17:49:12.000 149 21629.64 376.15 42710.03 88888.00 2024-05-28 17:49:13.000 149 21629.69 376.16 42710.04 88888.00 2024-05-28 17:49:14.000 149 21629.68 376.14 42709.93 88888.00 2024-05-28 17:49:15.000 149 21629.65 376.14 42709.84 47829.49 2024-05-28 17:49:16.000 149 21629.65 376.14 42709.86 88888.00 2024-05-28 17:49:17.000 149 21629.65 376.16 42709.94 88888.00 2024-05-28 17:49:18.000 149 21629.62 376.18 42710.00 88888.00 2024-05-28 17:49:19.000 149 21629.64 376.16 42710.04 88888.00 2024-05-28 17:49:20.000 149 21629.67 376.14 42710.06 47829.26 2024-05-28 17:49:21.000 149 21629.66 376.16 42710.05 88888.00 2024-05-28 17:49:22.000 149 21629.60 376.17 42710.00 88888.00 2024-05-28 17:49:23.000 149 21629.57 376.15 42709.97 88888.00 2024-05-28 17:49:24.000 149 21629.60 376.14 42709.97 88888.00 2024-05-28 17:49:25.000 149 21629.66 376.14 42710.01 47829.25 2024-05-28 17:49:26.000 149 21629.67 376.16 42710.06 88888.00 2024-05-28 17:49:27.000 149 21629.66 376.18 42710.09 88888.00 2024-05-28 17:49:28.000 149 21629.70 376.18 42710.08 88888.00 2024-05-28 17:49:29.000 149 21629.74 376.16 42710.06 88888.00 2024-05-28 17:49:30.000 149 21629.71 376.17 42710.06 47829.82 2024-05-28 17:49:31.000 149 21629.65 376.20 42710.05 88888.00 2024-05-28 17:49:32.000 149 21629.62 376.24 42710.04 88888.00 2024-05-28 17:49:33.000 149 21629.65 376.24 42710.01 88888.00 2024-05-28 17:49:34.000 149 21629.72 376.21 42710.01 88888.00 2024-05-28 17:49:35.000 149 21629.78 376.17 42710.03 47829.35 2024-05-28 17:49:36.000 149 21629.79 376.16 42710.06 88888.00 2024-05-28 17:49:37.000 149 21629.80 376.19 42710.08 88888.00 2024-05-28 17:49:38.000 149 21629.81 376.21 42710.10 88888.00 2024-05-28 17:49:39.000 149 21629.78 376.21 42710.10 88888.00 2024-05-28 17:49:40.000 149 21629.73 376.17 42710.06 47829.52 2024-05-28 17:49:41.000 149 21629.70 376.12 42710.01 88888.00 2024-05-28 17:49:42.000 149 21629.74 376.11 42710.00 88888.00 2024-05-28 17:49:43.000 149 21629.78 376.13 42710.02 88888.00 2024-05-28 17:49:44.000 149 21629.74 376.18 42710.03 88888.00 2024-05-28 17:49:45.000 149 21629.70 376.20 42710.02 47829.37 2024-05-28 17:49:46.000 149 21629.72 376.17 42710.02 88888.00 2024-05-28 17:49:47.000 149 21629.77 376.11 42710.00 88888.00 2024-05-28 17:49:48.000 149 21629.79 376.06 42709.98 88888.00 2024-05-28 17:49:49.000 149 21629.78 376.05 42709.98 88888.00 2024-05-28 17:49:50.000 149 21629.74 376.07 42709.99 47829.66 2024-05-28 17:49:51.000 149 21629.73 376.10 42710.00 88888.00 2024-05-28 17:49:52.000 149 21629.76 376.15 42710.01 88888.00 2024-05-28 17:49:53.000 149 21629.79 376.19 42709.99 88888.00 2024-05-28 17:49:54.000 149 21629.80 376.16 42709.96 88888.00 2024-05-28 17:49:55.000 149 21629.77 376.12 42709.96 47829.61 2024-05-28 17:49:56.000 149 21629.75 376.12 42709.98 88888.00 2024-05-28 17:49:57.000 149 21629.77 376.16 42709.99 88888.00 2024-05-28 17:49:58.000 149 21629.78 376.19 42710.00 88888.00 2024-05-28 17:49:59.000 149 21629.77 376.22 42710.02 88888.00 2024-05-28 17:50:00.000 149 21629.75 376.24 42710.05 47829.80 2024-05-28 17:50:01.000 149 21629.75 376.21 42710.07 88888.00 2024-05-28 17:50:02.000 149 21629.76 376.15 42710.09 88888.00 2024-05-28 17:50:03.000 149 21629.73 376.11 42710.07 88888.00 2024-05-28 17:50:04.000 149 21629.68 376.11 42710.04 88888.00 2024-05-28 17:50:05.000 149 21629.69 376.12 42710.05 47829.40 2024-05-28 17:50:06.000 149 21629.76 376.13 42710.06 88888.00 2024-05-28 17:50:07.000 149 21629.81 376.14 42710.04 88888.00 2024-05-28 17:50:08.000 149 21629.82 376.15 42710.03 88888.00 2024-05-28 17:50:09.000 149 21629.84 376.17 42710.05 88888.00 2024-05-28 17:50:10.000 149 21629.88 376.19 42710.06 47829.37 2024-05-28 17:50:11.000 149 21629.92 376.19 42710.04 88888.00 2024-05-28 17:50:12.000 149 21629.90 376.15 42710.01 88888.00 2024-05-28 17:50:13.000 149 21629.83 376.11 42709.96 88888.00 2024-05-28 17:50:14.000 149 21629.80 376.12 42709.97 88888.00 2024-05-28 17:50:15.000 149 21629.83 376.17 42710.04 47829.41 2024-05-28 17:50:16.000 149 21629.85 376.21 42710.09 88888.00 2024-05-28 17:50:17.000 149 21629.81 376.21 42710.09 88888.00 2024-05-28 17:50:18.000 149 21629.78 376.22 42710.07 88888.00 2024-05-28 17:50:19.000 149 21629.81 376.21 42710.07 88888.00 2024-05-28 17:50:20.000 149 21629.80 376.20 42710.07 47829.34 2024-05-28 17:50:21.000 149 21629.76 376.18 42710.06 88888.00 2024-05-28 17:50:22.000 149 21629.78 376.16 42710.06 88888.00 2024-05-28 17:50:23.000 149 21629.85 376.18 42710.06 88888.00 2024-05-28 17:50:24.000 149 21629.93 376.23 42710.07 88888.00 2024-05-28 17:50:25.000 149 21629.97 376.27 42710.12 47829.78 2024-05-28 17:50:26.000 149 21629.94 376.28 42710.14 88888.00 2024-05-28 17:50:27.000 149 21629.88 376.26 42710.12 88888.00 2024-05-28 17:50:28.000 149 21629.88 376.26 42710.10 88888.00 2024-05-28 17:50:29.000 149 21629.89 376.29 42710.11 88888.00 2024-05-28 17:50:30.000 149 21629.86 376.27 42710.12 47829.50 2024-05-28 17:50:31.000 149 21629.85 376.25 42710.12 88888.00 2024-05-28 17:50:32.000 149 21629.90 376.26 42710.12 88888.00 2024-05-28 17:50:33.000 149 21629.92 376.30 42710.10 88888.00 2024-05-28 17:50:34.000 149 21629.90 376.30 42710.08 88888.00 2024-05-28 17:50:35.000 149 21629.93 376.30 42710.10 47829.65 2024-05-28 17:50:36.000 149 21629.96 376.27 42710.15 88888.00 2024-05-28 17:50:37.000 149 21629.91 376.22 42710.18 88888.00 2024-05-28 17:50:38.000 149 21629.85 376.20 42710.17 88888.00 2024-05-28 17:50:39.000 149 21629.85 376.24 42710.13 88888.00 2024-05-28 17:50:40.000 149 21629.93 376.28 42710.11 47829.73 2024-05-28 17:50:41.000 149 21629.98 376.28 42710.11 88888.00 2024-05-28 17:50:42.000 149 21630.01 376.28 42710.09 88888.00 2024-05-28 17:50:43.000 149 21630.06 376.30 42710.07 88888.00 2024-05-28 17:50:44.000 149 21630.06 376.32 42710.07 88888.00 2024-05-28 17:50:45.000 149 21629.97 376.33 42710.04 47829.76 2024-05-28 17:50:46.000 149 21629.88 376.36 42710.01 88888.00 2024-05-28 17:50:47.000 149 21629.89 376.37 42710.03 88888.00 2024-05-28 17:50:48.000 149 21629.95 376.37 42710.08 88888.00 2024-05-28 17:50:49.000 149 21629.99 376.36 42710.11 88888.00 2024-05-28 17:50:50.000 149 21629.99 376.33 42710.10 47829.78 2024-05-28 17:50:51.000 149 21630.01 376.29 42710.06 88888.00 2024-05-28 17:50:52.000 149 21630.03 376.28 42710.05 88888.00 2024-05-28 17:50:53.000 149 21630.00 376.31 42710.06 88888.00 2024-05-28 17:50:54.000 149 21629.94 376.34 42710.06 88888.00 2024-05-28 17:50:55.000 149 21629.92 376.36 42710.05 47829.91 2024-05-28 17:50:56.000 149 21629.94 376.34 42710.03 88888.00 2024-05-28 17:50:57.000 149 21629.98 376.33 42710.02 88888.00 2024-05-28 17:50:58.000 149 21630.00 376.35 42710.02 88888.00 2024-05-28 17:50:59.000 149 21630.02 376.33 42710.02 88888.00 2024-05-28 17:51:00.000 149 21630.03 376.29 42710.02 47829.64 2024-05-28 17:51:01.000 149 21630.01 376.26 42710.02 88888.00 2024-05-28 17:51:02.000 149 21629.94 376.21 42709.98 88888.00 2024-05-28 17:51:03.000 149 21629.91 376.17 42709.96 88888.00 2024-05-28 17:51:04.000 149 21629.94 376.17 42709.96 88888.00 2024-05-28 17:51:05.000 149 21629.95 376.24 42710.00 47829.64 2024-05-28 17:51:06.000 149 21629.94 376.34 42710.05 88888.00 2024-05-28 17:51:07.000 149 21629.97 376.42 42710.08 88888.00 2024-05-28 17:51:08.000 149 21630.03 376.44 42710.10 88888.00 2024-05-28 17:51:09.000 149 21630.06 376.41 42710.07 88888.00 2024-05-28 17:51:10.000 149 21630.02 376.37 42710.01 47830.06 2024-05-28 17:51:11.000 149 21629.94 376.35 42709.98 88888.00 2024-05-28 17:51:12.000 149 21629.88 376.37 42709.97 88888.00 2024-05-28 17:51:13.000 149 21629.91 376.39 42710.00 88888.00 2024-05-28 17:51:14.000 149 21630.00 376.43 42710.04 88888.00 2024-05-28 17:51:15.000 149 21630.03 376.47 42710.07 47829.93 2024-05-28 17:51:16.000 149 21630.02 376.47 42710.11 88888.00 2024-05-28 17:51:17.000 149 21630.03 376.43 42710.13 88888.00 2024-05-28 17:51:18.000 149 21630.04 376.39 42710.10 88888.00 2024-05-28 17:51:19.000 149 21629.99 376.41 42710.05 88888.00 2024-05-28 17:51:20.000 149 21629.94 376.44 42710.05 47829.72 2024-05-28 17:51:21.000 149 21629.94 376.45 42710.08 88888.00 2024-05-28 17:51:22.000 149 21629.96 376.45 42710.11 88888.00 2024-05-28 17:51:23.000 149 21629.97 376.46 42710.16 88888.00 2024-05-28 17:51:24.000 149 21629.99 376.46 42710.17 88888.00 2024-05-28 17:51:25.000 149 21630.01 376.44 42710.11 47829.68 2024-05-28 17:51:26.000 149 21630.04 376.43 42710.04 88888.00 2024-05-28 17:51:27.000 149 21630.07 376.44 42710.04 88888.00 2024-05-28 17:51:28.000 149 21630.05 376.45 42710.08 88888.00 2024-05-28 17:51:29.000 149 21630.02 376.44 42710.11 88888.00 2024-05-28 17:51:30.000 149 21630.03 376.42 42710.12 47830.18 2024-05-28 17:51:31.000 149 21630.05 376.43 42710.12 88888.00 2024-05-28 17:51:32.000 149 21630.06 376.46 42710.09 88888.00 2024-05-28 17:51:33.000 149 21630.09 376.47 42710.06 88888.00 2024-05-28 17:51:34.000 149 21630.12 376.43 42710.07 88888.00 2024-05-28 17:51:35.000 149 21630.09 376.37 42710.11 47829.69 2024-05-28 17:51:36.000 149 21630.02 376.35 42710.09 88888.00 2024-05-28 17:51:37.000 149 21629.98 376.37 42710.04 88888.00 2024-05-28 17:51:38.000 149 21629.97 376.42 42710.02 88888.00 2024-05-28 17:51:39.000 149 21629.94 376.47 42710.05 88888.00 2024-05-28 17:51:40.000 149 21629.91 376.49 42710.09 47829.68 2024-05-28 17:51:41.000 149 21629.90 376.47 42710.07 88888.00 2024-05-28 17:51:42.000 149 21629.93 376.43 42710.01 88888.00 2024-05-28 17:51:43.000 149 21629.97 376.42 42709.98 88888.00 2024-05-28 17:51:44.000 149 21629.98 376.43 42710.02 88888.00 2024-05-28 17:51:45.000 149 21629.96 376.44 42710.08 47829.96 2024-05-28 17:51:46.000 149 21629.94 376.45 42710.11 88888.00 2024-05-28 17:51:47.000 149 21629.94 376.48 42710.11 88888.00 2024-05-28 17:51:48.000 149 21629.97 376.52 42710.11 88888.00 2024-05-28 17:51:49.000 149 21630.00 376.51 42710.11 88888.00 2024-05-28 17:51:50.000 149 21630.02 376.48 42710.12 47829.59 2024-05-28 17:51:51.000 149 21630.02 376.45 42710.13 88888.00 2024-05-28 17:51:52.000 149 21629.98 376.45 42710.14 88888.00 2024-05-28 17:51:53.000 149 21629.96 376.45 42710.14 88888.00 2024-05-28 17:51:54.000 149 21629.99 376.45 42710.15 88888.00 2024-05-28 17:51:55.000 149 21630.05 376.45 42710.18 47829.28 2024-05-28 17:51:56.000 149 21630.08 376.48 42710.23 88888.00 2024-05-28 17:51:57.000 149 21630.09 376.51 42710.27 88888.00 2024-05-28 17:51:58.000 149 21630.13 376.53 42710.27 88888.00 2024-05-28 17:51:59.000 149 21630.13 376.51 42710.24 88888.00 2024-05-28 17:52:00.000 149 21630.09 376.47 42710.21 47829.55 2024-05-28 17:52:01.000 149 21630.10 376.44 42710.20 88888.00 2024-05-28 17:52:02.000 149 21630.15 376.47 42710.21 88888.00 2024-05-28 17:52:03.000 149 21630.18 376.51 42710.24 88888.00 2024-05-28 17:52:04.000 149 21630.14 376.52 42710.24 88888.00 2024-05-28 17:52:05.000 149 21630.10 376.50 42710.19 47830.14 2024-05-28 17:52:06.000 149 21630.11 376.47 42710.15 88888.00 2024-05-28 17:52:07.000 149 21630.10 376.46 42710.19 88888.00 2024-05-28 17:52:08.000 149 21630.09 376.50 42710.25 88888.00 2024-05-28 17:52:09.000 149 21630.09 376.50 42710.25 88888.00 2024-05-28 17:52:10.000 149 21630.11 376.46 42710.22 47829.77 2024-05-28 17:52:11.000 149 21630.11 376.44 42710.22 88888.00 2024-05-28 17:52:12.000 149 21630.09 376.45 42710.21 88888.00 2024-05-28 17:52:13.000 149 21630.08 376.48 42710.21 88888.00 2024-05-28 17:52:14.000 149 21630.11 376.51 42710.21 88888.00 2024-05-28 17:52:15.000 149 21630.15 376.49 42710.22 47829.93 2024-05-28 17:52:16.000 149 21630.16 376.48 42710.23 88888.00 2024-05-28 17:52:17.000 149 21630.13 376.48 42710.21 88888.00 2024-05-28 17:52:18.000 149 21630.10 376.48 42710.19 88888.00 2024-05-28 17:52:19.000 149 21630.12 376.51 42710.16 88888.00 2024-05-28 17:52:20.000 149 21630.14 376.54 42710.14 47829.75 2024-05-28 17:52:21.000 149 21630.14 376.54 42710.14 88888.00 2024-05-28 17:52:22.000 149 21630.14 376.56 42710.15 88888.00 2024-05-28 17:52:23.000 149 21630.15 376.58 42710.17 88888.00 2024-05-28 17:52:24.000 149 21630.15 376.59 42710.19 88888.00 2024-05-28 17:52:25.000 149 21630.15 376.58 42710.18 47829.91 2024-05-28 17:52:26.000 149 21630.13 376.56 42710.16 88888.00 2024-05-28 17:52:27.000 149 21630.13 376.56 42710.15 88888.00 2024-05-28 17:52:28.000 149 21630.18 376.58 42710.17 88888.00 2024-05-28 17:52:29.000 149 21630.20 376.61 42710.22 88888.00 2024-05-28 17:52:30.000 149 21630.15 376.64 42710.27 47829.68 2024-05-28 17:52:31.000 149 21630.08 376.66 42710.28 88888.00 2024-05-28 17:52:32.000 149 21630.06 376.68 42710.27 88888.00 2024-05-28 17:52:33.000 149 21630.06 376.65 42710.27 88888.00 2024-05-28 17:52:34.000 149 21630.07 376.62 42710.24 88888.00 2024-05-28 17:52:35.000 149 21630.10 376.64 42710.24 47829.85 2024-05-28 17:52:36.000 149 21630.12 376.67 42710.28 88888.00 2024-05-28 17:52:37.000 149 21630.15 376.67 42710.34 88888.00 2024-05-28 17:52:38.000 149 21630.13 376.64 42710.36 88888.00 2024-05-28 17:52:39.000 149 21630.08 376.60 42710.30 88888.00 2024-05-28 17:52:40.000 149 21630.03 376.56 42710.25 47829.97 2024-05-28 17:52:41.000 149 21630.00 376.53 42710.21 88888.00 2024-05-28 17:52:42.000 149 21630.00 376.52 42710.16 88888.00 2024-05-28 17:52:43.000 149 21630.01 376.54 42710.14 88888.00 2024-05-28 17:52:44.000 149 21630.04 376.57 42710.20 88888.00 2024-05-28 17:52:45.000 149 21630.08 376.62 42710.25 47829.93 2024-05-28 17:52:46.000 149 21630.11 376.68 42710.26 88888.00 2024-05-28 17:52:47.000 149 21630.16 376.71 42710.30 88888.00 2024-05-28 17:52:48.000 149 21630.21 376.70 42710.37 88888.00 2024-05-28 17:52:49.000 149 21630.21 376.66 42710.36 88888.00 2024-05-28 17:52:50.000 149 21630.16 376.64 42710.32 47829.88 2024-05-28 17:52:51.000 149 21630.16 376.64 42710.32 88888.00 2024-05-28 17:52:52.000 149 21630.20 376.64 42710.34 88888.00 2024-05-28 17:52:53.000 149 21630.24 376.66 42710.35 88888.00 2024-05-28 17:52:54.000 149 21630.26 376.67 42710.35 88888.00 2024-05-28 17:52:55.000 149 21630.27 376.67 42710.33 47830.65 2024-05-28 17:52:56.000 149 21630.28 376.66 42710.29 88888.00 2024-05-28 17:52:57.000 149 21630.32 376.66 42710.28 88888.00 2024-05-28 17:52:58.000 149 21630.35 376.65 42710.29 88888.00 2024-05-28 17:52:59.000 149 21630.31 376.67 42710.30 88888.00 2024-05-28 17:53:00.000 149 21630.26 376.70 42710.26 47829.81 2024-05-28 17:53:01.000 149 21630.25 376.73 42710.23 88888.00 2024-05-28 17:53:02.000 149 21630.26 376.75 42710.25 88888.00 2024-05-28 17:53:03.000 149 21630.26 376.77 42710.27 88888.00 2024-05-28 17:53:04.000 149 21630.26 376.78 42710.27 88888.00 2024-05-28 17:53:05.000 149 21630.26 376.76 42710.25 47829.97 2024-05-28 17:53:06.000 149 21630.28 376.72 42710.23 88888.00 2024-05-28 17:53:07.000 149 21630.30 376.72 42710.24 88888.00 2024-05-28 17:53:08.000 149 21630.31 376.75 42710.25 88888.00 2024-05-28 17:53:09.000 149 21630.29 376.76 42710.27 88888.00 2024-05-28 17:53:10.000 149 21630.30 376.74 42710.31 47829.96 2024-05-28 17:53:11.000 149 21630.32 376.74 42710.34 88888.00 2024-05-28 17:53:12.000 149 21630.33 376.75 42710.33 88888.00 2024-05-28 17:53:13.000 149 21630.31 376.80 42710.30 88888.00 2024-05-28 17:53:14.000 149 21630.29 376.82 42710.28 88888.00 2024-05-28 17:53:15.000 149 21630.29 376.80 42710.27 47830.13 2024-05-28 17:53:16.000 149 21630.31 376.79 42710.29 88888.00 2024-05-28 17:53:17.000 149 21630.32 376.83 42710.32 88888.00 2024-05-28 17:53:18.000 149 21630.30 376.86 42710.34 88888.00 2024-05-28 17:53:19.000 149 21630.28 376.84 42710.36 88888.00 2024-05-28 17:53:20.000 149 21630.29 376.82 42710.38 47830.05 2024-05-28 17:53:21.000 149 21630.32 376.84 42710.37 88888.00 2024-05-28 17:53:22.000 149 21630.32 376.86 42710.34 88888.00 2024-05-28 17:53:23.000 149 21630.28 376.82 42710.33 88888.00 2024-05-28 17:53:24.000 149 21630.24 376.78 42710.34 88888.00 2024-05-28 17:53:25.000 149 21630.25 376.78 42710.38 47829.92 2024-05-28 17:53:26.000 149 21630.28 376.83 42710.43 88888.00 2024-05-28 17:53:27.000 149 21630.27 376.88 42710.43 88888.00 2024-05-28 17:53:28.000 149 21630.24 376.90 42710.38 88888.00 2024-05-28 17:53:29.000 149 21630.22 376.88 42710.35 88888.00 2024-05-28 17:53:30.000 149 21630.19 376.87 42710.36 47829.99 2024-05-28 17:53:31.000 149 21630.18 376.87 42710.36 88888.00 2024-05-28 17:53:32.000 149 21630.19 376.86 42710.33 88888.00 2024-05-28 17:53:33.000 149 21630.22 376.85 42710.31 88888.00 2024-05-28 17:53:34.000 149 21630.26 376.87 42710.31 88888.00 2024-05-28 17:53:35.000 149 21630.28 376.91 42710.32 47829.65 2024-05-28 17:53:36.000 149 21630.26 376.95 42710.34 88888.00 2024-05-28 17:53:37.000 149 21630.25 376.97 42710.33 88888.00 2024-05-28 17:53:38.000 149 21630.26 376.95 42710.29 88888.00 2024-05-28 17:53:39.000 149 21630.29 376.92 42710.29 88888.00 2024-05-28 17:53:40.000 149 21630.31 376.88 42710.32 47830.08 2024-05-28 17:53:41.000 149 21630.33 376.85 42710.33 88888.00 2024-05-28 17:53:42.000 149 21630.34 376.83 42710.33 88888.00 2024-05-28 17:53:43.000 149 21630.36 376.83 42710.34 88888.00 2024-05-28 17:53:44.000 149 21630.38 376.82 42710.35 88888.00 2024-05-28 17:53:45.000 149 21630.38 376.77 42710.32 47829.97 2024-05-28 17:53:46.000 149 21630.41 376.72 42710.29 88888.00 2024-05-28 17:53:47.000 149 21630.48 376.74 42710.31 88888.00 2024-05-28 17:53:48.000 149 21630.52 376.79 42710.36 88888.00 2024-05-28 17:53:49.000 149 21630.53 376.83 42710.40 88888.00 2024-05-28 17:53:50.000 149 21630.53 376.84 42710.39 47829.77 2024-05-28 17:53:51.000 149 21630.50 376.85 42710.34 88888.00 2024-05-28 17:53:52.000 149 21630.44 376.86 42710.30 88888.00 2024-05-28 17:53:53.000 149 21630.38 376.84 42710.33 88888.00 2024-05-28 17:53:54.000 149 21630.38 376.81 42710.38 88888.00 2024-05-28 17:53:55.000 149 21630.42 376.83 42710.41 47830.26 2024-05-28 17:53:56.000 149 21630.44 376.90 42710.39 88888.00 2024-05-28 17:53:57.000 149 21630.43 376.94 42710.35 88888.00 2024-05-28 17:53:58.000 149 21630.45 376.96 42710.35 88888.00 2024-05-28 17:53:59.000 149 21630.47 376.99 42710.36 88888.00 2024-05-28 17:54:00.000 149 21630.47 377.02 42710.37 47830.02 2024-05-28 17:54:01.000 149 21630.43 377.04 42710.38 88888.00 2024-05-28 17:54:02.000 149 21630.41 377.04 42710.39 88888.00 2024-05-28 17:54:03.000 149 21630.39 377.03 42710.36 88888.00 2024-05-28 17:54:04.000 149 21630.36 376.98 42710.32 88888.00 2024-05-28 17:54:05.000 149 21630.32 376.94 42710.30 47830.45 2024-05-28 17:54:06.000 149 21630.30 376.95 42710.30 88888.00 2024-05-28 17:54:07.000 149 21630.32 376.98 42710.32 88888.00 2024-05-28 17:54:08.000 149 21630.34 377.01 42710.34 88888.00 2024-05-28 17:54:09.000 149 21630.34 377.06 42710.37 88888.00 2024-05-28 17:54:10.000 149 21630.39 377.08 42710.39 47830.36 2024-05-28 17:54:11.000 149 21630.44 377.06 42710.40 88888.00 2024-05-28 17:54:12.000 149 21630.45 377.06 42710.43 88888.00 2024-05-28 17:54:13.000 149 21630.41 377.10 42710.41 88888.00 2024-05-28 17:54:14.000 149 21630.36 377.12 42710.37 88888.00 2024-05-28 17:54:15.000 149 21630.38 377.09 42710.33 47830.08 2024-05-28 17:54:16.000 149 21630.44 377.04 42710.34 88888.00 2024-05-28 17:54:17.000 149 21630.44 377.06 42710.37 88888.00 2024-05-28 17:54:18.000 149 21630.42 377.09 42710.40 88888.00 2024-05-28 17:54:19.000 149 21630.42 377.07 42710.41 88888.00 2024-05-28 17:54:20.000 149 21630.45 377.03 42710.40 47830.34 2024-05-28 17:54:21.000 149 21630.48 377.00 42710.37 88888.00 2024-05-28 17:54:22.000 149 21630.49 377.01 42710.35 88888.00 2024-05-28 17:54:23.000 149 21630.51 377.08 42710.36 88888.00 2024-05-28 17:54:24.000 149 21630.54 377.15 42710.39 88888.00 2024-05-28 17:54:25.000 149 21630.58 377.15 42710.41 47829.71 2024-05-28 17:54:26.000 149 21630.60 377.12 42710.42 88888.00 2024-05-28 17:54:27.000 149 21630.60 377.08 42710.42 88888.00 2024-05-28 17:54:28.000 149 21630.59 377.03 42710.41 88888.00 2024-05-28 17:54:29.000 149 21630.59 376.97 42710.38 88888.00 2024-05-28 17:54:30.000 149 21630.62 376.94 42710.36 47830.14 2024-05-28 17:54:31.000 149 21630.64 376.95 42710.38 88888.00 2024-05-28 17:54:32.000 149 21630.63 376.99 42710.40 88888.00 2024-05-28 17:54:33.000 149 21630.58 377.02 42710.40 88888.00 2024-05-28 17:54:34.000 149 21630.52 377.04 42710.39 88888.00 2024-05-28 17:54:35.000 149 21630.50 377.06 42710.40 47830.13 2024-05-28 17:54:36.000 149 21630.54 377.07 42710.40 88888.00 2024-05-28 17:54:37.000 149 21630.55 377.07 42710.37 88888.00 2024-05-28 17:54:38.000 149 21630.52 377.07 42710.33 88888.00 2024-05-28 17:54:39.000 149 21630.53 377.09 42710.34 88888.00 2024-05-28 17:54:40.000 149 21630.56 377.11 42710.40 47829.71 2024-05-28 17:54:41.000 149 21630.56 377.11 42710.43 88888.00 2024-05-28 17:54:42.000 149 21630.54 377.12 42710.43 88888.00 2024-05-28 17:54:43.000 149 21630.53 377.11 42710.43 88888.00 2024-05-28 17:54:44.000 149 21630.52 377.06 42710.43 88888.00 2024-05-28 17:54:45.000 149 21630.53 377.01 42710.44 47830.21 2024-05-28 17:54:46.000 149 21630.54 376.99 42710.41 88888.00 2024-05-28 17:54:47.000 149 21630.50 376.98 42710.36 88888.00 2024-05-28 17:54:48.000 149 21630.46 376.97 42710.32 88888.00 2024-05-28 17:54:49.000 149 21630.47 377.00 42710.36 88888.00 2024-05-28 17:54:50.000 149 21630.48 377.05 42710.44 47830.35 2024-05-28 17:54:51.000 149 21630.49 377.09 42710.47 88888.00 2024-05-28 17:54:52.000 149 21630.50 377.10 42710.43 88888.00 2024-05-28 17:54:53.000 149 21630.56 377.08 42710.41 88888.00 2024-05-28 17:54:54.000 149 21630.59 377.05 42710.42 88888.00 2024-05-28 17:54:55.000 149 21630.56 377.01 42710.40 47830.17 2024-05-28 17:54:56.000 149 21630.51 376.99 42710.39 88888.00 2024-05-28 17:54:57.000 149 21630.51 377.02 42710.44 88888.00 2024-05-28 17:54:58.000 149 21630.53 377.07 42710.49 88888.00 2024-05-28 17:54:59.000 149 21630.53 377.10 42710.52 88888.00 2024-05-28 17:55:00.000 149 21630.49 377.12 42710.51 47830.01 2024-05-28 17:55:01.000 149 21630.47 377.12 42710.49 88888.00 2024-05-28 17:55:02.000 149 21630.50 377.08 42710.47 88888.00 2024-05-28 17:55:03.000 149 21630.50 377.05 42710.44 88888.00 2024-05-28 17:55:04.000 149 21630.45 377.01 42710.40 88888.00 2024-05-28 17:55:05.000 149 21630.43 376.96 42710.39 47830.29 2024-05-28 17:55:06.000 149 21630.46 376.94 42710.44 88888.00 2024-05-28 17:55:07.000 149 21630.48 376.98 42710.48 88888.00 2024-05-28 17:55:08.000 149 21630.49 377.00 42710.49 88888.00 2024-05-28 17:55:09.000 149 21630.49 377.00 42710.47 88888.00 2024-05-28 17:55:10.000 149 21630.48 376.99 42710.46 47829.87 2024-05-28 17:55:11.000 149 21630.47 376.99 42710.46 88888.00 2024-05-28 17:55:12.000 149 21630.48 377.00 42710.45 88888.00 2024-05-28 17:55:13.000 149 21630.46 377.00 42710.44 88888.00 2024-05-28 17:55:14.000 149 21630.44 377.04 42710.41 88888.00 2024-05-28 17:55:15.000 149 21630.47 377.10 42710.44 47830.49 2024-05-28 17:55:16.000 149 21630.50 377.14 42710.50 88888.00 2024-05-28 17:55:17.000 149 21630.54 377.15 42710.55 88888.00 2024-05-28 17:55:18.000 149 21630.53 377.13 42710.52 88888.00 2024-05-28 17:55:19.000 149 21630.49 377.10 42710.44 88888.00 2024-05-28 17:55:20.000 149 21630.49 377.08 42710.39 47830.24 2024-05-28 17:55:21.000 149 21630.55 377.07 42710.40 88888.00 2024-05-28 17:55:22.000 149 21630.59 377.09 42710.44 88888.00 2024-05-28 17:55:23.000 149 21630.59 377.13 42710.48 88888.00 2024-05-28 17:55:24.000 149 21630.58 377.14 42710.50 88888.00 2024-05-28 17:55:25.000 149 21630.59 377.10 42710.51 47829.96 2024-05-28 17:55:26.000 149 21630.59 377.03 42710.53 88888.00 2024-05-28 17:55:27.000 149 21630.58 376.97 42710.54 88888.00 2024-05-28 17:55:28.000 149 21630.55 376.92 42710.53 88888.00 2024-05-28 17:55:29.000 149 21630.51 376.97 42710.51 88888.00 2024-05-28 17:55:30.000 149 21630.47 377.06 42710.50 47830.34 2024-05-28 17:55:31.000 149 21630.49 377.10 42710.51 88888.00 2024-05-28 17:55:32.000 149 21630.55 377.13 42710.54 88888.00 2024-05-28 17:55:33.000 149 21630.59 377.16 42710.56 88888.00 2024-05-28 17:55:34.000 149 21630.57 377.11 42710.56 88888.00 2024-05-28 17:55:35.000 149 21630.53 377.04 42710.57 47830.95 2024-05-28 17:55:36.000 149 21630.49 377.02 42710.54 88888.00 2024-05-28 17:55:37.000 149 21630.52 377.04 42710.48 88888.00 2024-05-28 17:55:38.000 149 21630.57 377.07 42710.44 88888.00 2024-05-28 17:55:39.000 149 21630.61 377.08 42710.48 88888.00 2024-05-28 17:55:40.000 149 21630.59 377.11 42710.54 47830.52 2024-05-28 17:55:41.000 149 21630.52 377.13 42710.56 88888.00 2024-05-28 17:55:42.000 149 21630.48 377.13 42710.54 88888.00 2024-05-28 17:55:43.000 149 21630.47 377.11 42710.53 88888.00 2024-05-28 17:55:44.000 149 21630.48 377.06 42710.52 88888.00 2024-05-28 17:55:45.000 149 21630.49 377.04 42710.53 47830.10 2024-05-28 17:55:46.000 149 21630.53 377.06 42710.54 88888.00 2024-05-28 17:55:47.000 149 21630.56 377.10 42710.55 88888.00 2024-05-28 17:55:48.000 149 21630.53 377.14 42710.59 88888.00 2024-05-28 17:55:49.000 149 21630.48 377.17 42710.62 88888.00 2024-05-28 17:55:50.000 149 21630.48 377.18 42710.61 47830.54 2024-05-28 17:55:51.000 149 21630.50 377.18 42710.57 88888.00 2024-05-28 17:55:52.000 149 21630.53 377.15 42710.55 88888.00 2024-05-28 17:55:53.000 149 21630.54 377.12 42710.53 88888.00 2024-05-28 17:55:54.000 149 21630.52 377.13 42710.50 88888.00 2024-05-28 17:55:55.000 149 21630.50 377.16 42710.50 47830.25 2024-05-28 17:55:56.000 149 21630.49 377.16 42710.52 88888.00 2024-05-28 17:55:57.000 149 21630.49 377.14 42710.55 88888.00 2024-05-28 17:55:58.000 149 21630.49 377.09 42710.57 88888.00 2024-05-28 17:55:59.000 149 21630.48 377.05 42710.56 88888.00 2024-05-28 17:56:00.000 149 21630.46 377.05 42710.54 47830.24 2024-05-28 17:56:01.000 149 21630.47 377.05 42710.52 88888.00 2024-05-28 17:56:02.000 149 21630.49 377.07 42710.54 88888.00 2024-05-28 17:56:03.000 149 21630.50 377.12 42710.57 88888.00 2024-05-28 17:56:04.000 149 21630.52 377.19 42710.57 88888.00 2024-05-28 17:56:05.000 149 21630.57 377.28 42710.57 47830.39 2024-05-28 17:56:06.000 149 21630.58 377.30 42710.57 88888.00 2024-05-28 17:56:07.000 149 21630.56 377.26 42710.55 88888.00 2024-05-28 17:56:08.000 149 21630.53 377.26 42710.51 88888.00 2024-05-28 17:56:09.000 149 21630.50 377.28 42710.49 88888.00 2024-05-28 17:56:10.000 149 21630.44 377.27 42710.51 47830.37 2024-05-28 17:56:11.000 149 21630.42 377.23 42710.54 88888.00 2024-05-28 17:56:12.000 149 21630.47 377.23 42710.53 88888.00 2024-05-28 17:56:13.000 149 21630.52 377.26 42710.51 88888.00 2024-05-28 17:56:14.000 149 21630.49 377.25 42710.53 88888.00 2024-05-28 17:56:15.000 149 21630.49 377.22 42710.56 47830.26 2024-05-28 17:56:16.000 149 21630.53 377.22 42710.55 88888.00 2024-05-28 17:56:17.000 149 21630.58 377.25 42710.51 88888.00 2024-05-28 17:56:18.000 149 21630.58 377.27 42710.50 88888.00 2024-05-28 17:56:19.000 149 21630.53 377.26 42710.53 88888.00 2024-05-28 17:56:20.000 149 21630.51 377.25 42710.54 47830.70 2024-05-28 17:56:21.000 149 21630.54 377.27 42710.50 88888.00 2024-05-28 17:56:22.000 149 21630.57 377.29 42710.45 88888.00 2024-05-28 17:56:23.000 149 21630.57 377.28 42710.44 88888.00 2024-05-28 17:56:24.000 149 21630.56 377.28 42710.46 88888.00 2024-05-28 17:56:25.000 149 21630.52 377.29 42710.47 47830.32 2024-05-28 17:56:26.000 149 21630.52 377.30 42710.48 88888.00 2024-05-28 17:56:27.000 149 21630.56 377.29 42710.51 88888.00 2024-05-28 17:56:28.000 149 21630.60 377.27 42710.51 88888.00 2024-05-28 17:56:29.000 149 21630.62 377.23 42710.54 88888.00 2024-05-28 17:56:30.000 149 21630.59 377.22 42710.59 47830.51 2024-05-28 17:56:31.000 149 21630.55 377.26 42710.60 88888.00 2024-05-28 17:56:32.000 149 21630.57 377.33 42710.60 88888.00 2024-05-28 17:56:33.000 149 21630.60 377.34 42710.60 88888.00 2024-05-28 17:56:34.000 149 21630.59 377.30 42710.60 88888.00 2024-05-28 17:56:35.000 149 21630.58 377.25 42710.59 47830.51 2024-05-28 17:56:36.000 149 21630.56 377.26 42710.57 88888.00 2024-05-28 17:56:37.000 149 21630.56 377.32 42710.55 88888.00 2024-05-28 17:56:38.000 149 21630.55 377.37 42710.57 88888.00 2024-05-28 17:56:39.000 149 21630.52 377.34 42710.64 88888.00 2024-05-28 17:56:40.000 149 21630.53 377.28 42710.67 47830.16 2024-05-28 17:56:41.000 149 21630.59 377.25 42710.66 88888.00 2024-05-28 17:56:42.000 149 21630.62 377.24 42710.64 88888.00 2024-05-28 17:56:43.000 149 21630.56 377.23 42710.64 88888.00 2024-05-28 17:56:44.000 149 21630.52 377.27 42710.63 88888.00 2024-05-28 17:56:45.000 149 21630.53 377.30 42710.62 47830.78 2024-05-28 17:56:46.000 149 21630.59 377.28 42710.61 88888.00 2024-05-28 17:56:47.000 149 21630.63 377.27 42710.58 88888.00 2024-05-28 17:56:48.000 149 21630.65 377.29 42710.57 88888.00 2024-05-28 17:56:49.000 149 21630.66 377.30 42710.59 88888.00 2024-05-28 17:56:50.000 149 21630.67 377.26 42710.62 47830.65 2024-05-28 17:56:51.000 149 21630.67 377.21 42710.62 88888.00 2024-05-28 17:56:52.000 149 21630.69 377.19 42710.62 88888.00 2024-05-28 17:56:53.000 149 21630.72 377.18 42710.61 88888.00 2024-05-28 17:56:54.000 149 21630.69 377.18 42710.62 88888.00 2024-05-28 17:56:55.000 149 21630.65 377.19 42710.64 47830.44 2024-05-28 17:56:56.000 149 21630.63 377.19 42710.63 88888.00 2024-05-28 17:56:57.000 149 21630.66 377.19 42710.62 88888.00 2024-05-28 17:56:58.000 149 21630.68 377.19 42710.61 88888.00 2024-05-28 17:56:59.000 149 21630.66 377.19 42710.57 88888.00 2024-05-28 17:57:00.000 149 21630.63 377.17 42710.56 47830.25 2024-05-28 17:57:01.000 149 21630.64 377.18 42710.55 88888.00 2024-05-28 17:57:02.000 149 21630.68 377.20 42710.56 88888.00 2024-05-28 17:57:03.000 149 21630.70 377.24 42710.60 88888.00 2024-05-28 17:57:04.000 149 21630.74 377.29 42710.65 88888.00 2024-05-28 17:57:05.000 149 21630.78 377.31 42710.68 47830.05 2024-05-28 17:57:06.000 149 21630.78 377.28 42710.68 88888.00 2024-05-28 17:57:07.000 149 21630.75 377.25 42710.66 88888.00 2024-05-28 17:57:08.000 149 21630.74 377.26 42710.66 88888.00 2024-05-28 17:57:09.000 149 21630.74 377.29 42710.66 88888.00 2024-05-28 17:57:10.000 149 21630.74 377.31 42710.66 47830.43 2024-05-28 17:57:11.000 149 21630.73 377.35 42710.64 88888.00 2024-05-28 17:57:12.000 149 21630.71 377.41 42710.66 88888.00 2024-05-28 17:57:13.000 149 21630.68 377.43 42710.70 88888.00 2024-05-28 17:57:14.000 149 21630.67 377.39 42710.73 88888.00 2024-05-28 17:57:15.000 149 21630.63 377.35 42710.73 47830.43 2024-05-28 17:57:16.000 149 21630.59 377.35 42710.73 88888.00 2024-05-28 17:57:17.000 149 21630.60 377.35 42710.73 88888.00 2024-05-28 17:57:18.000 149 21630.63 377.36 42710.69 88888.00 2024-05-28 17:57:19.000 149 21630.64 377.37 42710.66 88888.00 2024-05-28 17:57:20.000 149 21630.63 377.40 42710.66 47830.39 2024-05-28 17:57:21.000 149 21630.64 377.41 42710.68 88888.00 2024-05-28 17:57:22.000 149 21630.69 377.41 42710.69 88888.00 2024-05-28 17:57:23.000 149 21630.71 377.41 42710.67 88888.00 2024-05-28 17:57:24.000 149 21630.66 377.41 42710.65 88888.00 2024-05-28 17:57:25.000 149 21630.65 377.39 42710.66 47830.34 2024-05-28 17:57:26.000 149 21630.69 377.37 42710.66 88888.00 2024-05-28 17:57:27.000 149 21630.70 377.35 42710.64 88888.00 2024-05-28 17:57:28.000 149 21630.68 377.36 42710.64 88888.00 2024-05-28 17:57:29.000 149 21630.69 377.37 42710.65 88888.00 2024-05-28 17:57:30.000 149 21630.75 377.39 42710.63 47830.40 2024-05-28 17:57:31.000 149 21630.78 377.43 42710.62 88888.00 2024-05-28 17:57:32.000 149 21630.72 377.44 42710.62 88888.00 2024-05-28 17:57:33.000 149 21630.65 377.40 42710.59 88888.00 2024-05-28 17:57:34.000 149 21630.63 377.37 42710.57 88888.00 2024-05-28 17:57:35.000 149 21630.69 377.37 42710.57 47830.42 2024-05-28 17:57:36.000 149 21630.75 377.40 42710.59 88888.00 2024-05-28 17:57:37.000 149 21630.78 377.44 42710.62 88888.00 2024-05-28 17:57:38.000 149 21630.78 377.47 42710.62 88888.00 2024-05-28 17:57:39.000 149 21630.78 377.47 42710.61 88888.00 2024-05-28 17:57:40.000 149 21630.75 377.44 42710.57 47830.49 2024-05-28 17:57:41.000 149 21630.74 377.40 42710.54 88888.00 2024-05-28 17:57:42.000 149 21630.77 377.37 42710.54 88888.00 2024-05-28 17:57:43.000 149 21630.78 377.35 42710.57 88888.00 2024-05-28 17:57:44.000 149 21630.79 377.35 42710.60 88888.00 2024-05-28 17:57:45.000 149 21630.81 377.37 42710.62 47830.64 2024-05-28 17:57:46.000 149 21630.84 377.38 42710.64 88888.00 2024-05-28 17:57:47.000 149 21630.87 377.40 42710.66 88888.00 2024-05-28 17:57:48.000 149 21630.87 377.43 42710.67 88888.00 2024-05-28 17:57:49.000 149 21630.84 377.43 42710.66 88888.00 2024-05-28 17:57:50.000 149 21630.82 377.44 42710.64 47830.41 2024-05-28 17:57:51.000 149 21630.83 377.49 42710.65 88888.00 2024-05-28 17:57:52.000 149 21630.82 377.54 42710.67 88888.00 2024-05-28 17:57:53.000 149 21630.79 377.53 42710.67 88888.00 2024-05-28 17:57:54.000 149 21630.78 377.50 42710.64 88888.00 2024-05-28 17:57:55.000 149 21630.81 377.49 42710.62 47830.36 2024-05-28 17:57:56.000 149 21630.85 377.50 42710.63 88888.00 2024-05-28 17:57:57.000 149 21630.82 377.48 42710.62 88888.00 2024-05-28 17:57:58.000 149 21630.79 377.44 42710.62 88888.00 2024-05-28 17:57:59.000 149 21630.81 377.42 42710.63 88888.00 2024-05-28 17:58:00.000 149 21630.82 377.44 42710.63 47830.39 2024-05-28 17:58:01.000 149 21630.78 377.47 42710.63 88888.00 2024-05-28 17:58:02.000 149 21630.74 377.50 42710.63 88888.00 2024-05-28 17:58:03.000 149 21630.71 377.52 42710.61 88888.00 2024-05-28 17:58:04.000 149 21630.69 377.50 42710.59 88888.00 2024-05-28 17:58:05.000 149 21630.71 377.48 42710.59 47830.38 2024-05-28 17:58:06.000 149 21630.74 377.46 42710.60 88888.00 2024-05-28 17:58:07.000 149 21630.72 377.46 42710.61 88888.00 2024-05-28 17:58:08.000 149 21630.70 377.49 42710.64 88888.00 2024-05-28 17:58:09.000 149 21630.71 377.50 42710.70 88888.00 2024-05-28 17:58:10.000 149 21630.78 377.50 42710.77 47830.31 2024-05-28 17:58:11.000 149 21630.84 377.51 42710.75 88888.00 2024-05-28 17:58:12.000 149 21630.83 377.52 42710.69 88888.00 2024-05-28 17:58:13.000 149 21630.80 377.52 42710.65 88888.00 2024-05-28 17:58:14.000 149 21630.77 377.50 42710.64 88888.00 2024-05-28 17:58:15.000 149 21630.74 377.49 42710.66 47830.68 2024-05-28 17:58:16.000 149 21630.73 377.54 42710.68 88888.00 2024-05-28 17:58:17.000 149 21630.70 377.56 42710.69 88888.00 2024-05-28 17:58:18.000 149 21630.65 377.56 42710.70 88888.00 2024-05-28 17:58:19.000 149 21630.62 377.58 42710.68 88888.00 2024-05-28 17:58:20.000 149 21630.62 377.61 42710.66 47830.20 2024-05-28 17:58:21.000 149 21630.65 377.60 42710.67 88888.00 2024-05-28 17:58:22.000 149 21630.66 377.55 42710.68 88888.00 2024-05-28 17:58:23.000 149 21630.67 377.50 42710.70 88888.00 2024-05-28 17:58:24.000 149 21630.68 377.49 42710.72 88888.00 2024-05-28 17:58:25.000 149 21630.72 377.49 42710.72 47830.65 2024-05-28 17:58:26.000 149 21630.76 377.47 42710.72 88888.00 2024-05-28 17:58:27.000 149 21630.76 377.48 42710.73 88888.00 2024-05-28 17:58:28.000 149 21630.76 377.54 42710.72 88888.00 2024-05-28 17:58:29.000 149 21630.77 377.58 42710.72 88888.00 2024-05-28 17:58:30.000 149 21630.75 377.58 42710.74 47830.28 2024-05-28 17:58:31.000 149 21630.77 377.58 42710.76 88888.00 2024-05-28 17:58:32.000 149 21630.83 377.58 42710.74 88888.00 2024-05-28 17:58:33.000 149 21630.85 377.54 42710.71 88888.00 2024-05-28 17:58:34.000 149 21630.84 377.48 42710.69 88888.00 2024-05-28 17:58:35.000 149 21630.83 377.48 42710.69 47830.66 2024-05-28 17:58:36.000 149 21630.81 377.50 42710.69 88888.00 2024-05-28 17:58:37.000 149 21630.81 377.50 42710.66 88888.00 2024-05-28 17:58:38.000 149 21630.85 377.55 42710.64 88888.00 2024-05-28 17:58:39.000 149 21630.87 377.61 42710.64 88888.00 2024-05-28 17:58:40.000 149 21630.87 377.62 42710.64 47830.28 2024-05-28 17:58:41.000 149 21630.86 377.64 42710.64 88888.00 2024-05-28 17:58:42.000 149 21630.89 377.67 42710.63 88888.00 2024-05-28 17:58:43.000 149 21630.94 377.68 42710.65 88888.00 2024-05-28 17:58:44.000 149 21630.95 377.68 42710.66 88888.00 2024-05-28 17:58:45.000 149 21630.91 377.67 42710.67 47830.78 2024-05-28 17:58:46.000 149 21630.86 377.63 42710.68 88888.00 2024-05-28 17:58:47.000 149 21630.84 377.60 42710.68 88888.00 2024-05-28 17:58:48.000 149 21630.85 377.61 42710.68 88888.00 2024-05-28 17:58:49.000 149 21630.87 377.65 42710.70 88888.00 2024-05-28 17:58:50.000 149 21630.88 377.66 42710.74 47830.95 2024-05-28 17:58:51.000 149 21630.88 377.65 42710.78 88888.00 2024-05-28 17:58:52.000 149 21630.87 377.65 42710.79 88888.00 2024-05-28 17:58:53.000 149 21630.87 377.66 42710.79 88888.00 2024-05-28 17:58:54.000 149 21630.89 377.69 42710.83 88888.00 2024-05-28 17:58:55.000 149 21630.86 377.71 42710.83 47830.65 2024-05-28 17:58:56.000 149 21630.78 377.69 42710.76 88888.00 2024-05-28 17:58:57.000 149 21630.73 377.65 42710.72 88888.00 2024-05-28 17:58:58.000 149 21630.73 377.62 42710.73 88888.00 2024-05-28 17:58:59.000 149 21630.72 377.62 42710.73 88888.00 2024-05-28 17:59:00.000 149 21630.68 377.66 42710.74 47830.53 2024-05-28 17:59:01.000 149 21630.66 377.67 42710.77 88888.00 2024-05-28 17:59:02.000 149 21630.67 377.67 42710.80 88888.00 2024-05-28 17:59:03.000 149 21630.69 377.68 42710.84 88888.00 2024-05-28 17:59:04.000 149 21630.69 377.68 42710.84 88888.00 2024-05-28 17:59:05.000 149 21630.69 377.66 42710.81 47830.49 2024-05-28 17:59:06.000 149 21630.74 377.67 42710.77 88888.00 2024-05-28 17:59:07.000 149 21630.79 377.68 42710.75 88888.00 2024-05-28 17:59:08.000 149 21630.81 377.66 42710.76 88888.00 2024-05-28 17:59:09.000 149 21630.84 377.62 42710.77 88888.00 2024-05-28 17:59:10.000 149 21630.86 377.60 42710.73 47830.77 2024-05-28 17:59:11.000 149 21630.86 377.62 42710.68 88888.00 2024-05-28 17:59:12.000 149 21630.89 377.67 42710.66 88888.00 2024-05-28 17:59:13.000 149 21630.94 377.70 42710.63 88888.00 2024-05-28 17:59:14.000 149 21630.92 377.72 42710.62 88888.00 2024-05-28 17:59:15.000 149 21630.84 377.71 42710.62 47830.65 2024-05-28 17:59:16.000 149 21630.84 377.68 42710.64 88888.00 2024-05-28 17:59:17.000 149 21630.94 377.69 42710.69 88888.00 2024-05-28 17:59:18.000 149 21631.03 377.75 42710.75 88888.00 2024-05-28 17:59:19.000 149 21631.03 377.79 42710.75 88888.00 2024-05-28 17:59:20.000 149 21630.98 377.78 42710.74 47830.51 2024-05-28 17:59:21.000 149 21630.96 377.78 42710.76 88888.00 2024-05-28 17:59:22.000 149 21631.01 377.78 42710.80 88888.00 2024-05-28 17:59:23.000 149 21631.04 377.78 42710.82 88888.00 2024-05-28 17:59:24.000 149 21631.05 377.82 42710.82 88888.00 2024-05-28 17:59:25.000 149 21631.03 377.83 42710.79 47830.67 2024-05-28 17:59:26.000 149 21630.98 377.77 42710.74 88888.00 2024-05-28 17:59:27.000 149 21630.96 377.75 42710.71 88888.00 2024-05-28 17:59:28.000 149 21630.96 377.77 42710.74 88888.00 2024-05-28 17:59:29.000 149 21630.95 377.82 42710.76 88888.00 2024-05-28 17:59:30.000 149 21630.93 377.85 42710.70 47830.58 2024-05-28 17:59:31.000 149 21630.92 377.84 42710.66 88888.00 2024-05-28 17:59:32.000 149 21630.91 377.82 42710.66 88888.00 2024-05-28 17:59:33.000 149 21630.95 377.78 42710.69 88888.00 2024-05-28 17:59:34.000 149 21631.01 377.76 42710.73 88888.00 2024-05-28 17:59:35.000 149 21631.04 377.77 42710.78 47830.27 2024-05-28 17:59:36.000 149 21631.04 377.80 42710.80 88888.00 2024-05-28 17:59:37.000 149 21631.01 377.80 42710.81 88888.00 2024-05-28 17:59:38.000 149 21630.98 377.79 42710.84 88888.00 2024-05-28 17:59:39.000 149 21631.01 377.81 42710.86 88888.00 2024-05-28 17:59:40.000 149 21631.01 377.85 42710.86 47830.55 2024-05-28 17:59:41.000 149 21630.96 377.89 42710.82 88888.00 2024-05-28 17:59:42.000 149 21630.91 377.88 42710.80 88888.00 2024-05-28 17:59:43.000 149 21630.91 377.85 42710.83 88888.00 2024-05-28 17:59:44.000 149 21630.93 377.85 42710.88 88888.00 2024-05-28 17:59:45.000 149 21630.95 377.90 42710.88 47830.47 2024-05-28 17:59:46.000 149 21630.98 377.93 42710.87 88888.00 2024-05-28 17:59:47.000 149 21631.03 377.91 42710.87 88888.00 2024-05-28 17:59:48.000 149 21631.06 377.90 42710.86 88888.00 2024-05-28 17:59:49.000 149 21631.06 377.94 42710.85 88888.00 2024-05-28 17:59:50.000 149 21631.02 378.02 42710.82 47830.89 2024-05-28 17:59:51.000 149 21630.99 378.08 42710.80 88888.00 2024-05-28 17:59:52.000 149 21630.98 378.09 42710.79 88888.00 2024-05-28 17:59:53.000 149 21630.98 378.04 42710.77 88888.00 2024-05-28 17:59:54.000 149 21630.98 377.99 42710.77 88888.00 2024-05-28 17:59:55.000 149 21630.98 378.01 42710.78 47830.47 2024-05-28 17:59:56.000 149 21630.97 378.03 42710.79 88888.00 2024-05-28 17:59:57.000 149 21630.95 378.00 42710.81 88888.00 2024-05-28 17:59:58.000 149 21630.94 377.97 42710.83 88888.00 2024-05-28 17:59:59.000 149 21630.97 377.99 42710.83 88888.00 2024-05-28 18:00:00.000 149 21631.04 378.02 42710.83 47831.01 2024-05-28 18:00:01.000 149 21631.08 378.02 42710.85 88888.00 2024-05-28 18:00:02.000 149 21631.09 378.00 42710.86 88888.00 2024-05-28 18:00:03.000 149 21631.12 378.00 42710.87 88888.00 2024-05-28 18:00:04.000 149 21631.14 378.00 42710.89 88888.00 2024-05-28 18:00:05.000 149 21631.13 378.00 42710.89 47831.04 2024-05-28 18:00:06.000 149 21631.13 378.00 42710.86 88888.00 2024-05-28 18:00:07.000 149 21631.11 378.02 42710.84 88888.00 2024-05-28 18:00:08.000 149 21631.10 378.00 42710.83 88888.00 2024-05-28 18:00:09.000 149 21631.14 377.96 42710.81 88888.00 2024-05-28 18:00:10.000 149 21631.14 377.95 42710.77 47830.82 2024-05-28 18:00:11.000 149 21631.10 377.98 42710.75 88888.00 2024-05-28 18:00:12.000 149 21631.08 378.01 42710.75 88888.00 2024-05-28 18:00:13.000 149 21631.10 378.01 42710.77 88888.00 2024-05-28 18:00:14.000 149 21631.12 378.02 42710.81 88888.00 2024-05-28 18:00:15.000 149 21631.12 378.01 42710.83 47831.03 2024-05-28 18:00:16.000 149 21631.10 377.98 42710.82 88888.00 2024-05-28 18:00:17.000 149 21631.10 377.96 42710.80 88888.00 2024-05-28 18:00:18.000 149 21631.12 377.96 42710.81 88888.00 2024-05-28 18:00:19.000 149 21631.10 377.96 42710.85 88888.00 2024-05-28 18:00:20.000 149 21631.06 377.98 42710.87 47830.84 2024-05-28 18:00:21.000 149 21631.06 377.98 42710.84 88888.00 2024-05-28 18:00:22.000 149 21631.11 377.99 42710.82 88888.00 2024-05-28 18:00:23.000 149 21631.16 378.03 42710.81 88888.00 2024-05-28 18:00:24.000 149 21631.21 378.05 42710.80 88888.00 2024-05-28 18:00:25.000 149 21631.24 378.01 42710.77 47830.92 2024-05-28 18:00:26.000 149 21631.25 377.99 42710.78 88888.00 2024-05-28 18:00:27.000 149 21631.24 377.98 42710.79 88888.00 2024-05-28 18:00:28.000 149 21631.24 377.98 42710.79 88888.00 2024-05-28 18:00:29.000 149 21631.25 378.01 42710.82 88888.00 2024-05-28 18:00:30.000 149 21631.24 378.04 42710.84 47830.94 2024-05-28 18:00:31.000 149 21631.26 378.05 42710.85 88888.00 2024-05-28 18:00:32.000 149 21631.30 378.07 42710.85 88888.00 2024-05-28 18:00:33.000 149 21631.31 378.07 42710.83 88888.00 2024-05-28 18:00:34.000 149 21631.28 378.05 42710.83 88888.00 2024-05-28 18:00:35.000 149 21631.26 378.04 42710.85 47830.97 2024-05-28 18:00:36.000 149 21631.28 378.08 42710.89 88888.00 2024-05-28 18:00:37.000 149 21631.32 378.13 42710.96 88888.00 2024-05-28 18:00:38.000 149 21631.30 378.14 42710.98 88888.00 2024-05-28 18:00:39.000 149 21631.25 378.15 42710.95 88888.00 2024-05-28 18:00:40.000 149 21631.24 378.18 42710.93 47831.36 2024-05-28 18:00:41.000 149 21631.30 378.21 42710.91 88888.00 2024-05-28 18:00:42.000 149 21631.35 378.21 42710.88 88888.00 2024-05-28 18:00:43.000 149 21631.34 378.20 42710.83 88888.00 2024-05-28 18:00:44.000 149 21631.31 378.21 42710.85 88888.00 2024-05-28 18:00:45.000 149 21631.34 378.22 42710.90 47831.29 2024-05-28 18:00:46.000 149 21631.37 378.24 42710.90 88888.00 2024-05-28 18:00:47.000 149 21631.34 378.25 42710.86 88888.00 2024-05-28 18:00:48.000 149 21631.29 378.26 42710.83 88888.00 2024-05-28 18:00:49.000 149 21631.28 378.24 42710.81 88888.00 2024-05-28 18:00:50.000 149 21631.31 378.21 42710.81 47831.47 2024-05-28 18:00:51.000 149 21631.32 378.21 42710.80 88888.00 2024-05-28 18:00:52.000 149 21631.32 378.25 42710.79 88888.00 2024-05-28 18:00:53.000 149 21631.33 378.26 42710.79 88888.00 2024-05-28 18:00:54.000 149 21631.35 378.21 42710.78 88888.00 2024-05-28 18:00:55.000 149 21631.38 378.15 42710.79 47831.11 2024-05-28 18:00:56.000 149 21631.41 378.15 42710.82 88888.00 2024-05-28 18:00:57.000 149 21631.45 378.17 42710.83 88888.00 2024-05-28 18:00:58.000 149 21631.46 378.17 42710.80 88888.00 2024-05-28 18:00:59.000 149 21631.43 378.19 42710.78 88888.00 2024-05-28 18:01:00.000 149 21631.40 378.19 42710.79 47831.14 2024-05-28 18:01:01.000 149 21631.42 378.14 42710.81 88888.00 2024-05-28 18:01:02.000 149 21631.44 378.12 42710.80 88888.00 2024-05-28 18:01:03.000 149 21631.40 378.14 42710.79 88888.00 2024-05-28 18:01:04.000 149 21631.38 378.17 42710.81 88888.00 2024-05-28 18:01:05.000 149 21631.42 378.18 42710.82 47830.83 2024-05-28 18:01:06.000 149 21631.47 378.17 42710.82 88888.00 2024-05-28 18:01:07.000 149 21631.47 378.16 42710.82 88888.00 2024-05-28 18:01:08.000 149 21631.45 378.19 42710.81 88888.00 2024-05-28 18:01:09.000 149 21631.46 378.24 42710.79 88888.00 2024-05-28 18:01:10.000 149 21631.46 378.25 42710.77 47831.54 2024-05-28 18:01:11.000 149 21631.44 378.22 42710.81 88888.00 2024-05-28 18:01:12.000 149 21631.45 378.20 42710.85 88888.00 2024-05-28 18:01:13.000 149 21631.47 378.20 42710.87 88888.00 2024-05-28 18:01:14.000 149 21631.49 378.22 42710.87 88888.00 2024-05-28 18:01:15.000 149 21631.47 378.21 42710.86 47831.08 2024-05-28 18:01:16.000 149 21631.45 378.19 42710.85 88888.00 2024-05-28 18:01:17.000 149 21631.44 378.18 42710.85 88888.00 2024-05-28 18:01:18.000 149 21631.44 378.18 42710.85 88888.00 2024-05-28 18:01:19.000 149 21631.43 378.19 42710.86 88888.00 2024-05-28 18:01:20.000 149 21631.42 378.22 42710.88 47831.22 2024-05-28 18:01:21.000 149 21631.44 378.25 42710.87 88888.00 2024-05-28 18:01:22.000 149 21631.48 378.25 42710.88 88888.00 2024-05-28 18:01:23.000 149 21631.50 378.24 42710.90 88888.00 2024-05-28 18:01:24.000 149 21631.51 378.21 42710.90 88888.00 2024-05-28 18:01:25.000 149 21631.52 378.19 42710.89 47830.86 2024-05-28 18:01:26.000 149 21631.52 378.20 42710.91 88888.00 2024-05-28 18:01:27.000 149 21631.52 378.23 42710.94 88888.00 2024-05-28 18:01:28.000 149 21631.52 378.22 42710.94 88888.00 2024-05-28 18:01:29.000 149 21631.52 378.24 42710.95 88888.00 2024-05-28 18:01:30.000 149 21631.53 378.27 42710.95 47830.98 2024-05-28 18:01:31.000 149 21631.53 378.27 42710.91 88888.00 2024-05-28 18:01:32.000 149 21631.53 378.28 42710.84 88888.00 2024-05-28 18:01:33.000 149 21631.53 378.30 42710.83 88888.00 2024-05-28 18:01:34.000 149 21631.53 378.29 42710.87 88888.00 2024-05-28 18:01:35.000 149 21631.50 378.25 42710.90 47831.11 2024-05-28 18:01:36.000 149 21631.49 378.22 42710.91 88888.00 2024-05-28 18:01:37.000 149 21631.52 378.21 42710.94 88888.00 2024-05-28 18:01:38.000 149 21631.55 378.17 42710.95 88888.00 2024-05-28 18:01:39.000 149 21631.59 378.13 42710.94 88888.00 2024-05-28 18:01:40.000 149 21631.65 378.13 42710.93 47831.16 2024-05-28 18:01:41.000 149 21631.65 378.13 42710.94 88888.00 2024-05-28 18:01:42.000 149 21631.61 378.10 42710.94 88888.00 2024-05-28 18:01:43.000 149 21631.60 378.11 42710.91 88888.00 2024-05-28 18:01:44.000 149 21631.63 378.18 42710.90 88888.00 2024-05-28 18:01:45.000 149 21631.65 378.24 42710.96 47831.18 2024-05-28 18:01:46.000 149 21631.62 378.26 42711.00 88888.00 2024-05-28 18:01:47.000 149 21631.59 378.27 42710.97 88888.00 2024-05-28 18:01:48.000 149 21631.61 378.27 42710.94 88888.00 2024-05-28 18:01:49.000 149 21631.63 378.25 42710.97 88888.00 2024-05-28 18:01:50.000 149 21631.62 378.24 42710.98 47831.39 2024-05-28 18:01:51.000 149 21631.61 378.24 42710.96 88888.00 2024-05-28 18:01:52.000 149 21631.59 378.25 42710.93 88888.00 2024-05-28 18:01:53.000 149 21631.57 378.27 42710.90 88888.00 2024-05-28 18:01:54.000 149 21631.59 378.25 42710.90 88888.00 2024-05-28 18:01:55.000 149 21631.62 378.20 42710.90 47830.99 2024-05-28 18:01:56.000 149 21631.64 378.17 42710.90 88888.00 2024-05-28 18:01:57.000 149 21631.65 378.18 42710.91 88888.00 2024-05-28 18:01:58.000 149 21631.62 378.17 42710.90 88888.00 2024-05-28 18:01:59.000 149 21631.58 378.17 42710.89 88888.00 2024-05-28 18:02:00.000 149 21631.59 378.19 42710.90 47830.96 2024-05-28 18:02:01.000 149 21631.65 378.23 42710.90 88888.00 2024-05-28 18:02:02.000 149 21631.73 378.27 42710.91 88888.00 2024-05-28 18:02:03.000 149 21631.80 378.30 42710.95 88888.00 2024-05-28 18:02:04.000 149 21631.76 378.31 42710.94 88888.00 2024-05-28 18:02:05.000 149 21631.70 378.32 42710.89 47831.14 2024-05-28 18:02:06.000 149 21631.72 378.33 42710.88 88888.00 2024-05-28 18:02:07.000 149 21631.76 378.33 42710.88 88888.00 2024-05-28 18:02:08.000 149 21631.75 378.29 42710.88 88888.00 2024-05-28 18:02:09.000 149 21631.72 378.24 42710.86 88888.00 2024-05-28 18:02:10.000 149 21631.71 378.22 42710.85 47831.36 2024-05-28 18:02:11.000 149 21631.73 378.24 42710.84 88888.00 2024-05-28 18:02:12.000 149 21631.75 378.28 42710.86 88888.00 2024-05-28 18:02:13.000 149 21631.79 378.32 42710.89 88888.00 2024-05-28 18:02:14.000 149 21631.84 378.36 42710.94 88888.00 2024-05-28 18:02:15.000 149 21631.88 378.38 42710.99 47831.22 2024-05-28 18:02:16.000 149 21631.88 378.38 42711.00 88888.00 2024-05-28 18:02:17.000 149 21631.85 378.39 42710.95 88888.00 2024-05-28 18:02:18.000 149 21631.82 378.40 42710.90 88888.00 2024-05-28 18:02:19.000 149 21631.82 378.41 42710.89 88888.00 2024-05-28 18:02:20.000 149 21631.85 378.41 42710.91 47830.82 2024-05-28 18:02:21.000 149 21631.92 378.41 42710.89 88888.00 2024-05-28 18:02:22.000 149 21631.98 378.40 42710.86 88888.00 2024-05-28 18:02:23.000 149 21631.98 378.40 42710.86 88888.00 2024-05-28 18:02:24.000 149 21631.98 378.42 42710.89 88888.00 2024-05-28 18:02:25.000 149 21632.00 378.42 42710.91 47831.09 2024-05-28 18:02:26.000 149 21631.99 378.42 42710.90 88888.00 2024-05-28 18:02:27.000 149 21631.94 378.44 42710.88 88888.00 2024-05-28 18:02:28.000 149 21631.90 378.43 42710.89 88888.00 2024-05-28 18:02:29.000 149 21631.92 378.42 42710.89 88888.00 2024-05-28 18:02:30.000 149 21631.95 378.43 42710.87 47831.58 2024-05-28 18:02:31.000 149 21631.95 378.46 42710.86 88888.00 2024-05-28 18:02:32.000 149 21631.96 378.49 42710.88 88888.00 2024-05-28 18:02:33.000 149 21631.99 378.51 42710.90 88888.00 2024-05-28 18:02:34.000 149 21632.01 378.51 42710.89 88888.00 2024-05-28 18:02:35.000 149 21632.00 378.48 42710.88 47831.19 2024-05-28 18:02:36.000 149 21631.98 378.46 42710.90 88888.00 2024-05-28 18:02:37.000 149 21631.97 378.47 42710.89 88888.00 2024-05-28 18:02:38.000 149 21631.99 378.46 42710.87 88888.00 2024-05-28 18:02:39.000 149 21632.03 378.42 42710.88 88888.00 2024-05-28 18:02:40.000 149 21632.05 378.37 42710.92 47831.25 2024-05-28 18:02:41.000 149 21632.06 378.36 42710.95 88888.00 2024-05-28 18:02:42.000 149 21632.04 378.35 42710.93 88888.00 2024-05-28 18:02:43.000 149 21632.01 378.33 42710.88 88888.00 2024-05-28 18:02:44.000 149 21631.99 378.29 42710.87 88888.00 2024-05-28 18:02:45.000 149 21631.99 378.27 42710.87 47831.36 2024-05-28 18:02:46.000 149 21632.01 378.31 42710.87 88888.00 2024-05-28 18:02:47.000 149 21631.97 378.37 42710.88 88888.00 2024-05-28 18:02:48.000 149 21631.90 378.39 42710.89 88888.00 2024-05-28 18:02:49.000 149 21631.91 378.40 42710.94 88888.00 2024-05-28 18:02:50.000 149 21631.94 378.40 42710.94 47831.37 2024-05-28 18:02:51.000 149 21631.94 378.37 42710.85 88888.00 2024-05-28 18:02:52.000 149 21631.94 378.38 42710.79 88888.00 2024-05-28 18:02:53.000 149 21631.95 378.42 42710.83 88888.00 2024-05-28 18:02:54.000 149 21631.95 378.43 42710.89 88888.00 2024-05-28 18:02:55.000 149 21631.97 378.41 42710.90 47831.25 2024-05-28 18:02:56.000 149 21631.97 378.42 42710.87 88888.00 2024-05-28 18:02:57.000 149 21631.91 378.43 42710.81 88888.00 2024-05-28 18:02:58.000 149 21631.88 378.43 42710.78 88888.00 2024-05-28 18:02:59.000 149 21631.91 378.44 42710.82 88888.00 2024-05-28 18:03:00.000 149 21631.94 378.49 42710.89 47831.00 2024-05-28 18:03:01.000 149 21631.97 378.51 42710.89 88888.00 2024-05-28 18:03:02.000 149 21632.00 378.50 42710.86 88888.00 2024-05-28 18:03:03.000 149 21632.04 378.48 42710.88 88888.00 2024-05-28 18:03:04.000 149 21632.08 378.45 42710.92 88888.00 2024-05-28 18:03:05.000 149 21632.10 378.42 42710.90 47831.05 2024-05-28 18:03:06.000 149 21632.09 378.41 42710.85 88888.00 2024-05-28 18:03:07.000 149 21632.06 378.40 42710.82 88888.00 2024-05-28 18:03:08.000 149 21632.02 378.39 42710.84 88888.00 2024-05-28 18:03:09.000 149 21632.02 378.36 42710.86 88888.00 2024-05-28 18:03:10.000 149 21632.05 378.33 42710.85 47831.45 2024-05-28 18:03:11.000 149 21632.09 378.37 42710.84 88888.00 2024-05-28 18:03:12.000 149 21632.12 378.43 42710.84 88888.00 2024-05-28 18:03:13.000 149 21632.13 378.43 42710.84 88888.00 2024-05-28 18:03:14.000 149 21632.11 378.37 42710.83 88888.00 2024-05-28 18:03:15.000 149 21632.07 378.31 42710.81 47832.08 2024-05-28 18:03:16.000 149 21632.03 378.32 42710.81 88888.00 2024-05-28 18:03:17.000 149 21632.04 378.36 42710.86 88888.00 2024-05-28 18:03:18.000 149 21632.08 378.36 42710.88 88888.00 2024-05-28 18:03:19.000 149 21632.12 378.32 42710.85 88888.00 2024-05-28 18:03:20.000 149 21632.12 378.28 42710.75 47830.95 2024-05-28 18:03:21.000 149 21632.12 378.26 42710.68 88888.00 2024-05-28 18:03:22.000 149 21632.12 378.30 42710.72 88888.00 2024-05-28 18:03:23.000 149 21632.12 378.35 42710.81 88888.00 2024-05-28 18:03:24.000 149 21632.11 378.35 42710.81 88888.00 2024-05-28 18:03:25.000 149 21632.09 378.34 42710.76 47831.46 2024-05-28 18:03:26.000 149 21632.04 378.38 42710.74 88888.00 2024-05-28 18:03:27.000 149 21632.03 378.43 42710.78 88888.00 2024-05-28 18:03:28.000 149 21632.09 378.43 42710.81 88888.00 2024-05-28 18:03:29.000 149 21632.15 378.40 42710.80 88888.00 2024-05-28 18:03:30.000 149 21632.15 378.41 42710.78 47831.41 2024-05-28 18:03:31.000 149 21632.18 378.44 42710.77 88888.00 2024-05-28 18:03:32.000 149 21632.24 378.43 42710.76 88888.00 2024-05-28 18:03:33.000 149 21632.29 378.42 42710.77 88888.00 2024-05-28 18:03:34.000 149 21632.30 378.39 42710.81 88888.00 2024-05-28 18:03:35.000 149 21632.29 378.34 42710.82 47831.06 2024-05-28 18:03:36.000 149 21632.26 378.30 42710.80 88888.00 2024-05-28 18:03:37.000 149 21632.22 378.29 42710.77 88888.00 2024-05-28 18:03:38.000 149 21632.19 378.29 42710.76 88888.00 2024-05-28 18:03:39.000 149 21632.20 378.29 42710.77 88888.00 2024-05-28 18:03:40.000 149 21632.22 378.31 42710.78 47831.19 2024-05-28 18:03:41.000 149 21632.22 378.31 42710.77 88888.00 2024-05-28 18:03:42.000 149 21632.22 378.31 42710.77 88888.00 2024-05-28 18:03:43.000 149 21632.23 378.34 42710.76 88888.00 2024-05-28 18:03:44.000 149 21632.24 378.40 42710.75 88888.00 2024-05-28 18:03:45.000 149 21632.24 378.42 42710.79 47831.80 2024-05-28 18:03:46.000 149 21632.22 378.40 42710.82 88888.00 2024-05-28 18:03:47.000 149 21632.23 378.38 42710.83 88888.00 2024-05-28 18:03:48.000 149 21632.28 378.36 42710.81 88888.00 2024-05-28 18:03:49.000 149 21632.30 378.34 42710.83 88888.00 2024-05-28 18:03:50.000 149 21632.29 378.37 42710.87 47831.41 2024-05-28 18:03:51.000 149 21632.27 378.41 42710.89 88888.00 2024-05-28 18:03:52.000 149 21632.25 378.40 42710.87 88888.00 2024-05-28 18:03:53.000 149 21632.22 378.39 42710.86 88888.00 2024-05-28 18:03:54.000 149 21632.23 378.42 42710.88 88888.00 2024-05-28 18:03:55.000 149 21632.27 378.45 42710.88 47831.42 2024-05-28 18:03:56.000 149 21632.34 378.43 42710.83 88888.00 2024-05-28 18:03:57.000 149 21632.39 378.39 42710.79 88888.00 2024-05-28 18:03:58.000 149 21632.37 378.38 42710.81 88888.00 2024-05-28 18:03:59.000 149 21632.31 378.37 42710.83 88888.00 2024-05-28 18:04:00.000 149 21632.30 378.35 42710.82 47831.11 2024-05-28 18:04:01.000 149 21632.35 378.38 42710.81 88888.00 2024-05-28 18:04:02.000 149 21632.37 378.43 42710.81 88888.00 2024-05-28 18:04:03.000 149 21632.35 378.43 42710.81 88888.00 2024-05-28 18:04:04.000 149 21632.36 378.40 42710.79 88888.00 2024-05-28 18:04:05.000 149 21632.39 378.40 42710.77 47831.60 2024-05-28 18:04:06.000 149 21632.43 378.41 42710.76 88888.00 2024-05-28 18:04:07.000 149 21632.45 378.40 42710.77 88888.00 2024-05-28 18:04:08.000 149 21632.45 378.37 42710.78 88888.00 2024-05-28 18:04:09.000 149 21632.46 378.37 42710.78 88888.00 2024-05-28 18:04:10.000 149 21632.48 378.38 42710.78 47831.26 2024-05-28 18:04:11.000 149 21632.49 378.37 42710.77 88888.00 2024-05-28 18:04:12.000 149 21632.50 378.35 42710.78 88888.00 2024-05-28 18:04:13.000 149 21632.47 378.35 42710.79 88888.00 2024-05-28 18:04:14.000 149 21632.40 378.36 42710.80 88888.00 2024-05-28 18:04:15.000 149 21632.40 378.38 42710.82 47831.56 2024-05-28 18:04:16.000 149 21632.46 378.39 42710.82 88888.00 2024-05-28 18:04:17.000 149 21632.48 378.42 42710.78 88888.00 2024-05-28 18:04:18.000 149 21632.45 378.45 42710.77 88888.00 2024-05-28 18:04:19.000 149 21632.45 378.45 42710.78 88888.00 2024-05-28 18:04:20.000 149 21632.47 378.41 42710.77 47831.14 2024-05-28 18:04:21.000 149 21632.44 378.38 42710.75 88888.00 2024-05-28 18:04:22.000 149 21632.41 378.41 42710.75 88888.00 2024-05-28 18:04:23.000 149 21632.42 378.45 42710.77 88888.00 2024-05-28 18:04:24.000 149 21632.44 378.45 42710.77 88888.00 2024-05-28 18:04:25.000 149 21632.48 378.42 42710.80 47832.18 2024-05-28 18:04:26.000 149 21632.56 378.40 42710.87 88888.00 2024-05-28 18:04:27.000 149 21632.58 378.42 42710.90 88888.00 2024-05-28 18:04:28.000 149 21632.51 378.45 42710.86 88888.00 2024-05-28 18:04:29.000 149 21632.46 378.45 42710.79 88888.00 2024-05-28 18:04:30.000 149 21632.47 378.42 42710.76 47831.52 2024-05-28 18:04:31.000 149 21632.49 378.43 42710.78 88888.00 2024-05-28 18:04:32.000 149 21632.48 378.45 42710.81 88888.00 2024-05-28 18:04:33.000 149 21632.48 378.44 42710.82 88888.00 2024-05-28 18:04:34.000 149 21632.52 378.43 42710.84 88888.00 2024-05-28 18:04:35.000 149 21632.55 378.44 42710.85 47831.50 2024-05-28 18:04:36.000 149 21632.55 378.45 42710.82 88888.00 2024-05-28 18:04:37.000 149 21632.53 378.50 42710.82 88888.00 2024-05-28 18:04:38.000 149 21632.53 378.55 42710.87 88888.00 2024-05-28 18:04:39.000 149 21632.54 378.54 42710.87 88888.00 2024-05-28 18:04:40.000 149 21632.53 378.47 42710.81 47831.65 2024-05-28 18:04:41.000 149 21632.52 378.43 42710.77 88888.00 2024-05-28 18:04:42.000 149 21632.49 378.44 42710.77 88888.00 2024-05-28 18:04:43.000 149 21632.46 378.45 42710.78 88888.00 2024-05-28 18:04:44.000 149 21632.45 378.45 42710.80 88888.00 2024-05-28 18:04:45.000 149 21632.47 378.48 42710.81 47831.01 2024-05-28 18:04:46.000 149 21632.50 378.51 42710.79 88888.00 2024-05-28 18:04:47.000 149 21632.49 378.50 42710.76 88888.00 2024-05-28 18:04:48.000 149 21632.44 378.49 42710.71 88888.00 2024-05-28 18:04:49.000 149 21632.39 378.50 42710.69 88888.00 2024-05-28 18:04:50.000 149 21632.38 378.48 42710.71 47831.51 2024-05-28 18:04:51.000 149 21632.42 378.45 42710.71 88888.00 2024-05-28 18:04:52.000 149 21632.43 378.47 42710.69 88888.00 2024-05-28 18:04:53.000 149 21632.41 378.52 42710.68 88888.00 2024-05-28 18:04:54.000 149 21632.40 378.56 42710.73 88888.00 2024-05-28 18:04:55.000 149 21632.39 378.57 42710.76 47831.16 2024-05-28 18:04:56.000 149 21632.41 378.56 42710.76 88888.00 2024-05-28 18:04:57.000 149 21632.45 378.54 42710.79 88888.00 2024-05-28 18:04:58.000 149 21632.47 378.53 42710.82 88888.00 2024-05-28 18:04:59.000 149 21632.49 378.56 42710.82 88888.00 2024-05-28 18:05:00.000 149 21632.53 378.59 42710.79 47831.53 2024-05-28 18:05:01.000 149 21632.56 378.60 42710.74 88888.00 2024-05-28 18:05:02.000 149 21632.56 378.56 42710.73 88888.00 2024-05-28 18:05:03.000 149 21632.55 378.51 42710.77 88888.00 2024-05-28 18:05:04.000 149 21632.55 378.50 42710.80 88888.00 2024-05-28 18:05:05.000 149 21632.53 378.54 42710.81 47831.72 2024-05-28 18:05:06.000 149 21632.53 378.56 42710.82 88888.00 2024-05-28 18:05:07.000 149 21632.57 378.54 42710.85 88888.00 2024-05-28 18:05:08.000 149 21632.61 378.55 42710.90 88888.00 2024-05-28 18:05:09.000 149 21632.58 378.60 42710.93 88888.00 2024-05-28 18:05:10.000 149 21632.53 378.63 42710.91 47831.47 2024-05-28 18:05:11.000 149 21632.52 378.61 42710.89 88888.00 2024-05-28 18:05:12.000 149 21632.55 378.53 42710.87 88888.00 2024-05-28 18:05:13.000 149 21632.56 378.46 42710.86 88888.00 2024-05-28 18:05:14.000 149 21632.56 378.48 42710.87 88888.00 2024-05-28 18:05:15.000 149 21632.56 378.56 42710.88 47831.88 2024-05-28 18:05:16.000 149 21632.59 378.59 42710.86 88888.00 2024-05-28 18:05:17.000 149 21632.59 378.55 42710.85 88888.00 2024-05-28 18:05:18.000 149 21632.54 378.52 42710.87 88888.00 2024-05-28 18:05:19.000 149 21632.48 378.52 42710.88 88888.00 2024-05-28 18:05:20.000 149 21632.48 378.53 42710.84 47831.65 2024-05-28 18:05:21.000 149 21632.51 378.54 42710.77 88888.00 2024-05-28 18:05:22.000 149 21632.53 378.54 42710.76 88888.00 2024-05-28 18:05:23.000 149 21632.57 378.51 42710.80 88888.00 2024-05-28 18:05:24.000 149 21632.61 378.48 42710.86 88888.00 2024-05-28 18:05:25.000 149 21632.62 378.48 42710.90 47831.43 2024-05-28 18:05:26.000 149 21632.59 378.49 42710.90 88888.00 2024-05-28 18:05:27.000 149 21632.59 378.52 42710.89 88888.00 2024-05-28 18:05:28.000 149 21632.65 378.60 42710.90 88888.00 2024-05-28 18:05:29.000 149 21632.69 378.64 42710.91 88888.00 2024-05-28 18:05:30.000 149 21632.66 378.61 42710.87 47831.47 2024-05-28 18:05:31.000 149 21632.60 378.56 42710.82 88888.00 2024-05-28 18:05:32.000 149 21632.58 378.53 42710.79 88888.00 2024-05-28 18:05:33.000 149 21632.60 378.50 42710.77 88888.00 2024-05-28 18:05:34.000 149 21632.63 378.49 42710.79 88888.00 2024-05-28 18:05:35.000 149 21632.65 378.50 42710.82 47831.66 2024-05-28 18:05:36.000 149 21632.65 378.53 42710.84 88888.00 2024-05-28 18:05:37.000 149 21632.64 378.53 42710.84 88888.00 2024-05-28 18:05:38.000 149 21632.63 378.49 42710.82 88888.00 2024-05-28 18:05:39.000 149 21632.66 378.47 42710.80 88888.00 2024-05-28 18:05:40.000 149 21632.68 378.49 42710.78 47831.60 2024-05-28 18:05:41.000 149 21632.68 378.50 42710.79 88888.00 2024-05-28 18:05:42.000 149 21632.64 378.51 42710.81 88888.00 2024-05-28 18:05:43.000 149 21632.58 378.52 42710.82 88888.00 2024-05-28 18:05:44.000 149 21632.56 378.52 42710.82 88888.00 2024-05-28 18:05:45.000 149 21632.55 378.49 42710.85 47831.33 2024-05-28 18:05:46.000 149 21632.52 378.48 42710.86 88888.00 2024-05-28 18:05:47.000 149 21632.50 378.51 42710.86 88888.00 2024-05-28 18:05:48.000 149 21632.53 378.53 42710.86 88888.00 2024-05-28 18:05:49.000 149 21632.57 378.52 42710.86 88888.00 2024-05-28 18:05:50.000 149 21632.62 378.51 42710.85 47831.69 2024-05-28 18:05:51.000 149 21632.63 378.52 42710.83 88888.00 2024-05-28 18:05:52.000 149 21632.59 378.55 42710.81 88888.00 2024-05-28 18:05:53.000 149 21632.56 378.55 42710.78 88888.00 2024-05-28 18:05:54.000 149 21632.56 378.54 42710.79 88888.00 2024-05-28 18:05:55.000 149 21632.55 378.57 42710.82 47831.52 2024-05-28 18:05:56.000 149 21632.52 378.60 42710.86 88888.00 2024-05-28 18:05:57.000 149 21632.52 378.59 42710.89 88888.00 2024-05-28 18:05:58.000 149 21632.53 378.58 42710.87 88888.00 2024-05-28 18:05:59.000 149 21632.50 378.59 42710.82 88888.00 2024-05-28 18:06:00.000 149 21632.48 378.58 42710.82 47831.93 2024-05-28 18:06:01.000 149 21632.52 378.57 42710.86 88888.00 2024-05-28 18:06:02.000 149 21632.58 378.57 42710.89 88888.00 2024-05-28 18:06:03.000 149 21632.57 378.58 42710.89 88888.00 2024-05-28 18:06:04.000 149 21632.56 378.58 42710.86 88888.00 2024-05-28 18:06:05.000 149 21632.57 378.56 42710.81 47831.59 2024-05-28 18:06:06.000 149 21632.56 378.52 42710.81 88888.00 2024-05-28 18:06:07.000 149 21632.53 378.50 42710.84 88888.00 2024-05-28 18:06:08.000 149 21632.53 378.51 42710.87 88888.00 2024-05-28 18:06:09.000 149 21632.55 378.54 42710.88 88888.00 2024-05-28 18:06:10.000 149 21632.55 378.57 42710.86 47831.29 2024-05-28 18:06:11.000 149 21632.53 378.61 42710.82 88888.00 2024-05-28 18:06:12.000 149 21632.53 378.66 42710.81 88888.00 2024-05-28 18:06:13.000 149 21632.58 378.68 42710.80 88888.00 2024-05-28 18:06:14.000 149 21632.62 378.67 42710.76 88888.00 2024-05-28 18:06:15.000 149 21632.63 378.69 42710.73 47831.61 2024-05-28 18:06:16.000 149 21632.62 378.71 42710.77 88888.00 2024-05-28 18:06:17.000 149 21632.66 378.70 42710.82 88888.00 2024-05-28 18:06:18.000 149 21632.70 378.68 42710.83 88888.00 2024-05-28 18:06:19.000 149 21632.74 378.69 42710.86 88888.00 2024-05-28 18:06:20.000 149 21632.76 378.70 42710.90 47831.98 2024-05-28 18:06:21.000 149 21632.77 378.70 42710.92 88888.00 2024-05-28 18:06:22.000 149 21632.78 378.71 42710.91 88888.00 2024-05-28 18:06:23.000 149 21632.78 378.73 42710.89 88888.00 2024-05-28 18:06:24.000 149 21632.76 378.72 42710.88 88888.00 2024-05-28 18:06:25.000 149 21632.73 378.73 42710.89 47831.77 2024-05-28 18:06:26.000 149 21632.67 378.77 42710.91 88888.00 2024-05-28 18:06:27.000 149 21632.64 378.79 42710.93 88888.00 2024-05-28 18:06:28.000 149 21632.66 378.74 42710.94 88888.00 2024-05-28 18:06:29.000 149 21632.70 378.69 42710.95 88888.00 2024-05-28 18:06:30.000 149 21632.74 378.69 42710.95 47831.75 2024-05-28 18:06:31.000 149 21632.76 378.72 42710.94 88888.00 2024-05-28 18:06:32.000 149 21632.79 378.72 42710.93 88888.00 2024-05-28 18:06:33.000 149 21632.80 378.70 42710.91 88888.00 2024-05-28 18:06:34.000 149 21632.81 378.67 42710.89 88888.00 2024-05-28 18:06:35.000 149 21632.79 378.64 42710.86 47831.63 2024-05-28 18:06:36.000 149 21632.73 378.63 42710.82 88888.00 2024-05-28 18:06:37.000 149 21632.69 378.64 42710.82 88888.00 2024-05-28 18:06:38.000 149 21632.71 378.62 42710.81 88888.00 2024-05-28 18:06:39.000 149 21632.73 378.60 42710.77 88888.00 2024-05-28 18:06:40.000 149 21632.72 378.61 42710.74 47831.71 2024-05-28 18:06:41.000 149 21632.69 378.67 42710.75 88888.00 2024-05-28 18:06:42.000 149 21632.71 378.72 42710.77 88888.00 2024-05-28 18:06:43.000 149 21632.76 378.73 42710.80 88888.00 2024-05-28 18:06:44.000 149 21632.82 378.70 42710.86 88888.00 2024-05-28 18:06:45.000 149 21632.84 378.66 42710.92 47831.73 2024-05-28 18:06:46.000 149 21632.83 378.62 42710.92 88888.00 2024-05-28 18:06:47.000 149 21632.80 378.57 42710.86 88888.00 2024-05-28 18:06:48.000 149 21632.79 378.56 42710.83 88888.00 2024-05-28 18:06:49.000 149 21632.80 378.58 42710.82 88888.00 2024-05-28 18:06:50.000 149 21632.82 378.61 42710.82 47831.85 2024-05-28 18:06:51.000 149 21632.85 378.66 42710.85 88888.00 2024-05-28 18:06:52.000 149 21632.85 378.68 42710.88 88888.00 2024-05-28 18:06:53.000 149 21632.82 378.70 42710.86 88888.00 2024-05-28 18:06:54.000 149 21632.80 378.71 42710.86 88888.00 2024-05-28 18:06:55.000 149 21632.81 378.73 42710.89 47831.58 2024-05-28 18:06:56.000 149 21632.82 378.74 42710.94 88888.00 2024-05-28 18:06:57.000 149 21632.83 378.75 42710.95 88888.00 2024-05-28 18:06:58.000 149 21632.85 378.77 42710.97 88888.00 2024-05-28 18:06:59.000 149 21632.87 378.77 42710.98 88888.00 2024-05-28 18:07:00.000 149 21632.87 378.73 42710.96 47831.39 2024-05-28 18:07:01.000 149 21632.84 378.72 42710.90 88888.00 2024-05-28 18:07:02.000 149 21632.79 378.75 42710.88 88888.00 2024-05-28 18:07:03.000 149 21632.76 378.77 42710.88 88888.00 2024-05-28 18:07:04.000 149 21632.78 378.80 42710.90 88888.00 2024-05-28 18:07:05.000 149 21632.83 378.81 42710.91 47831.62 2024-05-28 18:07:06.000 149 21632.85 378.81 42710.90 88888.00 2024-05-28 18:07:07.000 149 21632.84 378.82 42710.90 88888.00 2024-05-28 18:07:08.000 149 21632.80 378.85 42710.90 88888.00 2024-05-28 18:07:09.000 149 21632.76 378.84 42710.87 88888.00 2024-05-28 18:07:10.000 149 21632.73 378.81 42710.84 47831.83 2024-05-28 18:07:11.000 149 21632.71 378.82 42710.85 88888.00 2024-05-28 18:07:12.000 149 21632.71 378.82 42710.84 88888.00 2024-05-28 18:07:13.000 149 21632.71 378.81 42710.82 88888.00 2024-05-28 18:07:14.000 149 21632.72 378.78 42710.82 88888.00 2024-05-28 18:07:15.000 149 21632.76 378.76 42710.83 47831.98 2024-05-28 18:07:16.000 149 21632.76 378.77 42710.84 88888.00 2024-05-28 18:07:17.000 149 21632.72 378.77 42710.85 88888.00 2024-05-28 18:07:18.000 149 21632.73 378.77 42710.86 88888.00 2024-05-28 18:07:19.000 149 21632.78 378.79 42710.88 88888.00 2024-05-28 18:07:20.000 149 21632.82 378.84 42710.88 47831.53 2024-05-28 18:07:21.000 149 21632.82 378.89 42710.86 88888.00 2024-05-28 18:07:22.000 149 21632.82 378.94 42710.84 88888.00 2024-05-28 18:07:23.000 149 21632.84 378.95 42710.83 88888.00 2024-05-28 18:07:24.000 149 21632.87 378.94 42710.82 88888.00 2024-05-28 18:07:25.000 149 21632.88 378.89 42710.82 47832.00 2024-05-28 18:07:26.000 149 21632.88 378.88 42710.86 88888.00 2024-05-28 18:07:27.000 149 21632.88 378.92 42710.88 88888.00 2024-05-28 18:07:28.000 149 21632.88 378.96 42710.90 88888.00 2024-05-28 18:07:29.000 149 21632.88 378.95 42710.95 88888.00 2024-05-28 18:07:30.000 149 21632.87 378.94 42710.99 47831.29 2024-05-28 18:07:31.000 149 21632.85 378.96 42710.99 88888.00 2024-05-28 18:07:32.000 149 21632.84 378.95 42710.95 88888.00 2024-05-28 18:07:33.000 149 21632.86 378.90 42710.90 88888.00 2024-05-28 18:07:34.000 149 21632.90 378.88 42710.90 88888.00 2024-05-28 18:07:35.000 149 21632.94 378.89 42710.94 47831.82 2024-05-28 18:07:36.000 149 21632.97 378.93 42710.94 88888.00 2024-05-28 18:07:37.000 149 21633.03 378.95 42710.94 88888.00 2024-05-28 18:07:38.000 149 21633.08 378.96 42710.96 88888.00 2024-05-28 18:07:39.000 149 21633.06 378.98 42710.96 88888.00 2024-05-28 18:07:40.000 149 21633.02 379.02 42710.92 47831.86 2024-05-28 18:07:41.000 149 21633.00 379.01 42710.88 88888.00 2024-05-28 18:07:42.000 149 21632.98 378.98 42710.88 88888.00 2024-05-28 18:07:43.000 149 21633.00 378.96 42710.90 88888.00 2024-05-28 18:07:44.000 149 21633.04 378.96 42710.87 88888.00 2024-05-28 18:07:45.000 149 21633.08 378.96 42710.84 47831.86 2024-05-28 18:07:46.000 149 21633.06 378.99 42710.88 88888.00 2024-05-28 18:07:47.000 149 21633.00 379.00 42710.94 88888.00 2024-05-28 18:07:48.000 149 21632.98 378.99 42710.96 88888.00 2024-05-28 18:07:49.000 149 21633.04 378.97 42710.94 88888.00 2024-05-28 18:07:50.000 149 21633.12 378.94 42710.92 99999.00 2024-05-28 18:07:51.000 149 21633.15 378.94 42710.92 99999.00 2024-05-28 18:07:52.000 149 21633.12 378.97 42710.92 99999.00 2024-05-28 18:07:53.000 149 21633.12 378.99 42710.92 99999.00 2024-05-28 18:07:54.000 149 21633.13 378.97 42710.93 99999.00 2024-05-28 18:07:55.000 149 21633.13 378.93 42710.93 47831.77 2024-05-28 18:07:56.000 149 21633.14 378.91 42710.93 88888.00 2024-05-28 18:07:57.000 149 21633.14 378.92 42710.94 88888.00 2024-05-28 18:07:58.000 149 21633.15 378.94 42710.94 88888.00 2024-05-28 18:07:59.000 149 21633.17 378.95 42710.98 88888.00 2024-05-28 18:08:00.000 149 21633.18 378.90 42711.02 47831.94 2024-05-28 18:08:01.000 149 21633.17 378.83 42711.00 88888.00 2024-05-28 18:08:02.000 149 21633.14 378.84 42710.98 88888.00 2024-05-28 18:08:03.000 149 21633.09 378.91 42710.98 88888.00 2024-05-28 18:08:04.000 149 21633.08 378.94 42710.98 88888.00 2024-05-28 18:08:05.000 149 21633.10 378.91 42710.94 47831.92 2024-05-28 18:08:06.000 149 21633.10 378.88 42710.89 88888.00 2024-05-28 18:08:07.000 149 21633.12 378.85 42710.89 88888.00 2024-05-28 18:08:08.000 149 21633.15 378.83 42710.89 88888.00 2024-05-28 18:08:09.000 149 21633.15 378.85 42710.87 88888.00 2024-05-28 18:08:10.000 149 21633.15 378.88 42710.86 47831.85 2024-05-28 18:08:11.000 149 21633.14 378.87 42710.89 88888.00 2024-05-28 18:08:12.000 149 21633.13 378.85 42710.93 88888.00 2024-05-28 18:08:13.000 149 21633.10 378.87 42710.94 88888.00 2024-05-28 18:08:14.000 149 21633.07 378.90 42710.93 88888.00 2024-05-28 18:08:15.000 149 21633.07 378.90 42710.93 47832.87 2024-05-28 18:08:16.000 149 21633.08 378.92 42710.95 88888.00 2024-05-28 18:08:17.000 149 21633.09 378.97 42710.98 88888.00 2024-05-28 18:08:18.000 149 21633.10 379.00 42710.99 88888.00 2024-05-28 18:08:19.000 149 21633.11 378.99 42710.99 88888.00 2024-05-28 18:08:20.000 149 21633.07 378.97 42710.98 47831.94 2024-05-28 18:08:21.000 149 21633.03 378.98 42711.00 88888.00 2024-05-28 18:08:22.000 149 21633.01 379.01 42711.00 88888.00 2024-05-28 18:08:23.000 149 21633.00 379.00 42711.00 88888.00 2024-05-28 18:08:24.000 149 21633.01 378.97 42711.00 88888.00 2024-05-28 18:08:25.000 149 21633.04 378.98 42710.98 47831.59 2024-05-28 18:08:26.000 149 21633.06 379.03 42710.94 88888.00 2024-05-28 18:08:27.000 149 21633.06 379.07 42710.90 88888.00 2024-05-28 18:08:28.000 149 21633.03 379.05 42710.89 88888.00 2024-05-28 18:08:29.000 149 21633.03 378.98 42710.91 88888.00 2024-05-28 18:08:30.000 149 21633.10 378.93 42710.98 47832.01 2024-05-28 18:08:31.000 149 21633.16 378.94 42711.05 88888.00 2024-05-28 18:08:32.000 149 21633.14 379.00 42711.08 88888.00 2024-05-28 18:08:33.000 149 21633.07 379.05 42711.05 88888.00 2024-05-28 18:08:34.000 149 21633.05 379.03 42710.99 88888.00 2024-05-28 18:08:35.000 149 21633.08 379.01 42710.94 47831.49 2024-05-28 18:08:36.000 149 21633.09 379.01 42710.90 88888.00 2024-05-28 18:08:37.000 149 21633.12 379.02 42710.89 88888.00 2024-05-28 18:08:38.000 149 21633.19 379.00 42710.91 88888.00 2024-05-28 18:08:39.000 149 21633.23 378.98 42710.95 88888.00 2024-05-28 18:08:40.000 149 21633.21 378.98 42710.93 47832.08 2024-05-28 18:08:41.000 149 21633.20 378.99 42710.88 88888.00 2024-05-28 18:08:42.000 149 21633.22 378.99 42710.86 88888.00 2024-05-28 18:08:43.000 149 21633.23 378.99 42710.87 88888.00 2024-05-28 18:08:44.000 149 21633.25 378.99 42710.88 88888.00 2024-05-28 18:08:45.000 149 21633.28 379.00 42710.89 47831.58 2024-05-28 18:08:46.000 149 21633.32 379.02 42710.93 88888.00 2024-05-28 18:08:47.000 149 21633.35 379.04 42710.96 88888.00 2024-05-28 18:08:48.000 149 21633.35 379.04 42710.94 88888.00 2024-05-28 18:08:49.000 149 21633.33 379.05 42710.88 88888.00 2024-05-28 18:08:50.000 149 21633.36 379.06 42710.84 47832.33 2024-05-28 18:08:51.000 149 21633.41 379.07 42710.86 88888.00 2024-05-28 18:08:52.000 149 21633.43 379.09 42710.91 88888.00 2024-05-28 18:08:53.000 149 21633.41 379.11 42710.92 88888.00 2024-05-28 18:08:54.000 149 21633.41 379.10 42710.93 88888.00 2024-05-28 18:08:55.000 149 21633.45 379.10 42710.93 47832.13 2024-05-28 18:08:56.000 149 21633.48 379.14 42710.90 88888.00 2024-05-28 18:08:57.000 149 21633.48 379.18 42710.88 88888.00 2024-05-28 18:08:58.000 149 21633.47 379.17 42710.88 88888.00 2024-05-28 18:08:59.000 149 21633.45 379.14 42710.86 88888.00 2024-05-28 18:09:00.000 149 21633.44 379.11 42710.85 99999.00 2024-05-28 18:09:01.000 149 21633.43 379.06 42710.85 99999.00 2024-05-28 18:09:02.000 149 21633.43 379.01 42710.85 99999.00 2024-05-28 18:09:03.000 149 21633.44 379.00 42710.84 99999.00 2024-05-28 18:09:04.000 149 21633.47 379.02 42710.84 99999.00 2024-05-28 18:09:05.000 149 21633.51 379.04 42710.87 47831.93 2024-05-28 18:09:06.000 149 21633.53 379.06 42710.88 88888.00 2024-05-28 18:09:07.000 149 21633.57 379.08 42710.88 88888.00 2024-05-28 18:09:08.000 149 21633.56 379.09 42710.84 88888.00 2024-05-28 18:09:09.000 149 21633.52 379.12 42710.82 88888.00 2024-05-28 18:09:10.000 149 21633.53 379.15 42710.83 47832.04 2024-05-28 18:09:11.000 149 21633.57 379.19 42710.86 88888.00 2024-05-28 18:09:12.000 149 21633.58 379.23 42710.86 88888.00 2024-05-28 18:09:13.000 149 21633.56 379.23 42710.83 88888.00 2024-05-28 18:09:14.000 149 21633.55 379.19 42710.82 88888.00 2024-05-28 18:09:15.000 149 21633.56 379.17 42710.82 47832.12 2024-05-28 18:09:16.000 149 21633.57 379.18 42710.78 88888.00 2024-05-28 18:09:17.000 149 21633.59 379.17 42710.77 88888.00 2024-05-28 18:09:18.000 149 21633.62 379.16 42710.80 88888.00 2024-05-28 18:09:19.000 149 21633.66 379.18 42710.83 88888.00 2024-05-28 18:09:20.000 149 21633.67 379.22 42710.82 47832.17 2024-05-28 18:09:21.000 149 21633.67 379.22 42710.82 88888.00 2024-05-28 18:09:22.000 149 21633.69 379.23 42710.84 88888.00 2024-05-28 18:09:23.000 149 21633.69 379.24 42710.82 88888.00 2024-05-28 18:09:24.000 149 21633.66 379.20 42710.79 88888.00 2024-05-28 18:09:25.000 149 21633.64 379.13 42710.78 47832.07 2024-05-28 18:09:26.000 149 21633.64 379.08 42710.80 88888.00 2024-05-28 18:09:27.000 149 21633.63 379.07 42710.83 88888.00 2024-05-28 18:09:28.000 149 21633.68 379.10 42710.84 88888.00 2024-05-28 18:09:29.000 149 21633.76 379.09 42710.83 88888.00 2024-05-28 18:09:30.000 149 21633.76 379.08 42710.82 47832.38 2024-05-28 18:09:31.000 149 21633.71 379.07 42710.80 88888.00 2024-05-28 18:09:32.000 149 21633.70 379.10 42710.81 88888.00 2024-05-28 18:09:33.000 149 21633.73 379.15 42710.86 88888.00 2024-05-28 18:09:34.000 149 21633.72 379.17 42710.89 88888.00 2024-05-28 18:09:35.000 149 21633.69 379.14 42710.89 47831.87 2024-05-28 18:09:36.000 149 21633.69 379.12 42710.89 88888.00 2024-05-28 18:09:37.000 149 21633.71 379.13 42710.87 88888.00 2024-05-28 18:09:38.000 149 21633.70 379.12 42710.88 88888.00 2024-05-28 18:09:39.000 149 21633.70 379.12 42710.93 88888.00 2024-05-28 18:09:40.000 149 21633.70 379.15 42710.98 47831.97 2024-05-28 18:09:41.000 149 21633.68 379.19 42710.98 88888.00 2024-05-28 18:09:42.000 149 21633.65 379.22 42710.96 88888.00 2024-05-28 18:09:43.000 149 21633.66 379.24 42710.95 88888.00 2024-05-28 18:09:44.000 149 21633.70 379.25 42710.98 88888.00 2024-05-28 18:09:45.000 149 21633.74 379.25 42711.00 47832.24 2024-05-28 18:09:46.000 149 21633.73 379.25 42710.99 88888.00 2024-05-28 18:09:47.000 149 21633.69 379.25 42710.98 88888.00 2024-05-28 18:09:48.000 149 21633.73 379.21 42710.97 88888.00 2024-05-28 18:09:49.000 149 21633.78 379.17 42710.97 88888.00 2024-05-28 18:09:50.000 149 21633.80 379.15 42710.96 47832.27 2024-05-28 18:09:51.000 149 21633.78 379.17 42710.97 88888.00 2024-05-28 18:09:52.000 149 21633.79 379.22 42711.00 88888.00 2024-05-28 18:09:53.000 149 21633.84 379.25 42711.05 88888.00 2024-05-28 18:09:54.000 149 21633.90 379.26 42711.06 88888.00 2024-05-28 18:09:55.000 149 21633.91 379.25 42711.01 47832.21 2024-05-28 18:09:56.000 149 21633.89 379.22 42710.96 88888.00 2024-05-28 18:09:57.000 149 21633.87 379.19 42710.95 88888.00 2024-05-28 18:09:58.000 149 21633.87 379.17 42710.96 88888.00 2024-05-28 18:09:59.000 149 21633.85 379.18 42710.95 88888.00 2024-05-28 18:10:00.000 149 21633.78 379.19 42710.94 47832.38 2024-05-28 18:10:01.000 149 21633.78 379.24 42710.95 88888.00 2024-05-28 18:10:02.000 149 21633.87 379.28 42710.99 88888.00 2024-05-28 18:10:03.000 149 21633.93 379.28 42710.99 88888.00 2024-05-28 18:10:04.000 149 21633.90 379.28 42710.96 88888.00 2024-05-28 18:10:05.000 149 21633.87 379.27 42710.93 47832.09 2024-05-28 18:10:06.000 149 21633.87 379.26 42710.92 88888.00 2024-05-28 18:10:07.000 149 21633.81 379.26 42710.89 88888.00 2024-05-28 18:10:08.000 149 21633.77 379.27 42710.86 88888.00 2024-05-28 18:10:09.000 149 21633.82 379.31 42710.88 88888.00 2024-05-28 18:10:10.000 149 21633.90 379.31 42710.93 47832.19 2024-05-28 18:10:11.000 149 21633.97 379.28 42710.97 88888.00 2024-05-28 18:10:12.000 149 21634.00 379.28 42710.99 88888.00 2024-05-28 18:10:13.000 149 21634.00 379.31 42710.97 88888.00 2024-05-28 18:10:14.000 149 21634.00 379.31 42710.94 88888.00 2024-05-28 18:10:15.000 149 21634.01 379.29 42710.91 47832.37 2024-05-28 18:10:16.000 149 21634.00 379.27 42710.90 88888.00 2024-05-28 18:10:17.000 149 21634.01 379.25 42710.92 88888.00 2024-05-28 18:10:18.000 149 21634.06 379.23 42710.94 88888.00 2024-05-28 18:10:19.000 149 21634.12 379.19 42710.94 88888.00 2024-05-28 18:10:20.000 149 21634.13 379.18 42710.91 47832.37 2024-05-28 18:10:21.000 149 21634.09 379.17 42710.90 88888.00 2024-05-28 18:10:22.000 149 21634.09 379.16 42710.90 88888.00 2024-05-28 18:10:23.000 149 21634.14 379.16 42710.88 88888.00 2024-05-28 18:10:24.000 149 21634.17 379.15 42710.88 88888.00 2024-05-28 18:10:25.000 149 21634.16 379.14 42710.91 47831.80 2024-05-28 18:10:26.000 149 21634.17 379.15 42710.94 88888.00 2024-05-28 18:10:27.000 149 21634.18 379.18 42710.92 88888.00 2024-05-28 18:10:28.000 149 21634.16 379.22 42710.89 88888.00 2024-05-28 18:10:29.000 149 21634.12 379.22 42710.89 88888.00 2024-05-28 18:10:30.000 149 21634.10 379.17 42710.92 47832.20 2024-05-28 18:10:31.000 149 21634.07 379.11 42710.95 88888.00 2024-05-28 18:10:32.000 149 21634.03 379.08 42710.97 88888.00 2024-05-28 18:10:33.000 149 21634.01 379.12 42710.96 88888.00 2024-05-28 18:10:34.000 149 21634.07 379.17 42710.93 88888.00 2024-05-28 18:10:35.000 149 21634.17 379.19 42710.91 47831.97 2024-05-28 18:10:36.000 149 21634.21 379.21 42710.91 88888.00 2024-05-28 18:10:37.000 149 21634.18 379.24 42710.94 88888.00 2024-05-28 18:10:38.000 149 21634.15 379.25 42710.96 88888.00 2024-05-28 18:10:39.000 149 21634.15 379.26 42710.95 88888.00 2024-05-28 18:10:40.000 149 21634.15 379.24 42710.92 47832.41 2024-05-28 18:10:41.000 149 21634.14 379.20 42710.90 88888.00 2024-05-28 18:10:42.000 149 21634.16 379.17 42710.92 88888.00 2024-05-28 18:10:43.000 149 21634.22 379.19 42710.94 88888.00 2024-05-28 18:10:44.000 149 21634.25 379.23 42710.94 88888.00 2024-05-28 18:10:45.000 149 21634.25 379.24 42710.91 47832.46 2024-05-28 18:10:46.000 149 21634.25 379.24 42710.90 88888.00 2024-05-28 18:10:47.000 149 21634.26 379.24 42710.91 88888.00 2024-05-28 18:10:48.000 149 21634.26 379.25 42710.92 88888.00 2024-05-28 18:10:49.000 149 21634.24 379.25 42710.91 88888.00 2024-05-28 18:10:50.000 149 21634.21 379.26 42710.88 47832.29 2024-05-28 18:10:51.000 149 21634.22 379.27 42710.85 88888.00 2024-05-28 18:10:52.000 149 21634.24 379.28 42710.87 88888.00 2024-05-28 18:10:53.000 149 21634.27 379.29 42710.93 88888.00 2024-05-28 18:10:54.000 149 21634.29 379.27 42710.97 88888.00 2024-05-28 18:10:55.000 149 21634.29 379.24 42710.95 47832.74 2024-05-28 18:10:56.000 149 21634.27 379.24 42710.90 88888.00 2024-05-28 18:10:57.000 149 21634.24 379.22 42710.86 88888.00 2024-05-28 18:10:58.000 149 21634.22 379.18 42710.86 88888.00 2024-05-28 18:10:59.000 149 21634.24 379.19 42710.89 88888.00 2024-05-28 18:11:00.000 149 21634.28 379.20 42710.93 47832.25 2024-05-28 18:11:01.000 149 21634.31 379.19 42710.96 88888.00 2024-05-28 18:11:02.000 149 21634.31 379.19 42710.98 88888.00 2024-05-28 18:11:03.000 149 21634.34 379.19 42710.98 88888.00 2024-05-28 18:11:04.000 149 21634.37 379.18 42710.94 88888.00 2024-05-28 18:11:05.000 149 21634.35 379.16 42710.93 47832.48 2024-05-28 18:11:06.000 149 21634.34 379.19 42710.94 88888.00 2024-05-28 18:11:07.000 149 21634.35 379.22 42710.96 88888.00 2024-05-28 18:11:08.000 149 21634.38 379.25 42710.99 88888.00 2024-05-28 18:11:09.000 149 21634.43 379.26 42711.04 88888.00 2024-05-28 18:11:10.000 149 21634.46 379.26 42711.05 47832.35 2024-05-28 18:11:11.000 149 21634.45 379.28 42711.02 88888.00 2024-05-28 18:11:12.000 149 21634.43 379.31 42710.99 88888.00 2024-05-28 18:11:13.000 149 21634.40 379.35 42710.95 88888.00 2024-05-28 18:11:14.000 149 21634.41 379.39 42710.94 88888.00 2024-05-28 18:11:15.000 149 21634.47 379.38 42710.96 47832.26 2024-05-28 18:11:16.000 149 21634.51 379.32 42710.97 88888.00 2024-05-28 18:11:17.000 149 21634.52 379.26 42710.95 88888.00 2024-05-28 18:11:18.000 149 21634.50 379.25 42710.94 88888.00 2024-05-28 18:11:19.000 149 21634.49 379.28 42710.96 88888.00 2024-05-28 18:11:20.000 149 21634.50 379.33 42710.95 47832.46 2024-05-28 18:11:21.000 149 21634.51 379.35 42710.90 88888.00 2024-05-28 18:11:22.000 149 21634.50 379.34 42710.86 88888.00 2024-05-28 18:11:23.000 149 21634.52 379.31 42710.87 88888.00 2024-05-28 18:11:24.000 149 21634.58 379.28 42710.89 88888.00 2024-05-28 18:11:25.000 149 21634.62 379.26 42710.88 47832.54 2024-05-28 18:11:26.000 149 21634.59 379.23 42710.84 88888.00 2024-05-28 18:11:27.000 149 21634.56 379.21 42710.82 88888.00 2024-05-28 18:11:28.000 149 21634.58 379.23 42710.79 88888.00 2024-05-28 18:11:29.000 149 21634.65 379.26 42710.80 88888.00 2024-05-28 18:11:30.000 149 21634.71 379.26 42710.84 47832.30 2024-05-28 18:11:31.000 149 21634.70 379.28 42710.86 88888.00 2024-05-28 18:11:32.000 149 21634.65 379.31 42710.83 88888.00 2024-05-28 18:11:33.000 149 21634.66 379.35 42710.79 88888.00 2024-05-28 18:11:34.000 149 21634.72 379.36 42710.79 88888.00 2024-05-28 18:11:35.000 149 21634.76 379.35 42710.82 47832.37 2024-05-28 18:11:36.000 149 21634.77 379.36 42710.85 88888.00 2024-05-28 18:11:37.000 149 21634.77 379.38 42710.84 88888.00 2024-05-28 18:11:38.000 149 21634.72 379.36 42710.79 88888.00 2024-05-28 18:11:39.000 149 21634.66 379.34 42710.72 88888.00 2024-05-28 18:11:40.000 149 21634.64 379.35 42710.70 47832.53 2024-05-28 18:11:41.000 149 21634.68 379.35 42710.72 88888.00 2024-05-28 18:11:42.000 149 21634.74 379.34 42710.76 88888.00 2024-05-28 18:11:43.000 149 21634.79 379.35 42710.80 88888.00 2024-05-28 18:11:44.000 149 21634.77 379.40 42710.81 88888.00 2024-05-28 18:11:45.000 149 21634.74 379.45 42710.81 47832.73 2024-05-28 18:11:46.000 149 21634.75 379.45 42710.81 88888.00 2024-05-28 18:11:47.000 149 21634.75 379.42 42710.81 88888.00 2024-05-28 18:11:48.000 149 21634.75 379.39 42710.81 88888.00 2024-05-28 18:11:49.000 149 21634.76 379.38 42710.84 88888.00 2024-05-28 18:11:50.000 149 21634.78 379.36 42710.88 47832.69 2024-05-28 18:11:51.000 149 21634.78 379.36 42710.91 88888.00 2024-05-28 18:11:52.000 149 21634.76 379.38 42710.94 88888.00 2024-05-28 18:11:53.000 149 21634.78 379.36 42710.98 88888.00 2024-05-28 18:11:54.000 149 21634.81 379.31 42710.99 88888.00 2024-05-28 18:11:55.000 149 21634.79 379.31 42710.94 47832.75 2024-05-28 18:11:56.000 149 21634.74 379.37 42710.89 88888.00 2024-05-28 18:11:57.000 149 21634.70 379.44 42710.89 88888.00 2024-05-28 18:11:58.000 149 21634.70 379.47 42710.89 88888.00 2024-05-28 18:11:59.000 149 21634.72 379.47 42710.90 88888.00 2024-05-28 18:12:00.000 149 21634.74 379.48 42710.94 47832.70 2024-05-28 18:12:01.000 149 21634.71 379.47 42710.94 88888.00 2024-05-28 18:12:02.000 149 21634.64 379.45 42710.95 88888.00 2024-05-28 18:12:03.000 149 21634.62 379.47 42710.96 88888.00 2024-05-28 18:12:04.000 149 21634.62 379.51 42710.94 88888.00 2024-05-28 18:12:05.000 149 21634.62 379.53 42710.95 47832.71 2024-05-28 18:12:06.000 149 21634.60 379.52 42711.00 88888.00 2024-05-28 18:12:07.000 149 21634.57 379.52 42710.99 88888.00 2024-05-28 18:12:08.000 149 21634.58 379.52 42710.95 88888.00 2024-05-28 18:12:09.000 149 21634.63 379.52 42710.93 88888.00 2024-05-28 18:12:10.000 149 21634.69 379.51 42710.93 47832.84 2024-05-28 18:12:11.000 149 21634.73 379.52 42710.93 88888.00 2024-05-28 18:12:12.000 149 21634.73 379.52 42710.94 88888.00 2024-05-28 18:12:13.000 149 21634.69 379.54 42710.95 88888.00 2024-05-28 18:12:14.000 149 21634.68 379.55 42710.94 88888.00 2024-05-28 18:12:15.000 149 21634.70 379.51 42710.89 47832.33 2024-05-28 18:12:16.000 149 21634.72 379.49 42710.85 88888.00 2024-05-28 18:12:17.000 149 21634.72 379.50 42710.84 88888.00 2024-05-28 18:12:18.000 149 21634.71 379.50 42710.88 88888.00 2024-05-28 18:12:19.000 149 21634.72 379.50 42710.96 88888.00 2024-05-28 18:12:20.000 149 21634.71 379.50 42711.02 47832.34 2024-05-28 18:12:21.000 149 21634.71 379.48 42711.01 88888.00 2024-05-28 18:12:22.000 149 21634.76 379.47 42710.95 88888.00 2024-05-28 18:12:23.000 149 21634.81 379.50 42710.89 88888.00 2024-05-28 18:12:24.000 149 21634.83 379.52 42710.89 88888.00 2024-05-28 18:12:25.000 149 21634.85 379.51 42710.94 47832.51 2024-05-28 18:12:26.000 149 21634.85 379.46 42710.97 88888.00 2024-05-28 18:12:27.000 149 21634.83 379.43 42710.98 88888.00 2024-05-28 18:12:28.000 149 21634.82 379.46 42710.98 88888.00 2024-05-28 18:12:29.000 149 21634.86 379.54 42710.96 88888.00 2024-05-28 18:12:30.000 149 21634.90 379.60 42710.94 47832.81 2024-05-28 18:12:31.000 149 21634.87 379.60 42710.94 88888.00 2024-05-28 18:12:32.000 149 21634.81 379.58 42710.91 88888.00 2024-05-28 18:12:33.000 149 21634.79 379.56 42710.89 88888.00 2024-05-28 18:12:34.000 149 21634.82 379.55 42710.89 88888.00 2024-05-28 18:12:35.000 149 21634.87 379.52 42710.89 47832.95 2024-05-28 18:12:36.000 149 21634.90 379.49 42710.88 88888.00 2024-05-28 18:12:37.000 149 21634.87 379.49 42710.89 88888.00 2024-05-28 18:12:38.000 149 21634.86 379.50 42710.90 88888.00 2024-05-28 18:12:39.000 149 21634.94 379.50 42710.92 88888.00 2024-05-28 18:12:40.000 149 21635.04 379.55 42710.94 47832.54 2024-05-28 18:12:41.000 149 21635.08 379.60 42710.94 88888.00 2024-05-28 18:12:42.000 149 21635.06 379.58 42710.91 88888.00 2024-05-28 18:12:43.000 149 21635.02 379.50 42710.86 88888.00 2024-05-28 18:12:44.000 149 21635.00 379.48 42710.80 88888.00 2024-05-28 18:12:45.000 149 21635.02 379.53 42710.75 47832.82 2024-05-28 18:12:46.000 149 21635.03 379.55 42710.74 88888.00 2024-05-28 18:12:47.000 149 21635.03 379.53 42710.77 88888.00 2024-05-28 18:12:48.000 149 21635.00 379.52 42710.79 88888.00 2024-05-28 18:12:49.000 149 21634.99 379.52 42710.81 88888.00 2024-05-28 18:12:50.000 149 21634.99 379.51 42710.82 47832.97 2024-05-28 18:12:51.000 149 21634.99 379.50 42710.84 88888.00 2024-05-28 18:12:52.000 149 21635.00 379.51 42710.86 88888.00 2024-05-28 18:12:53.000 149 21635.02 379.52 42710.88 88888.00 2024-05-28 18:12:54.000 149 21635.03 379.50 42710.88 88888.00 2024-05-28 18:12:55.000 149 21635.02 379.49 42710.89 47832.81 2024-05-28 18:12:56.000 149 21635.02 379.51 42710.92 88888.00 2024-05-28 18:12:57.000 149 21635.03 379.54 42710.91 88888.00 2024-05-28 18:12:58.000 149 21635.05 379.53 42710.89 88888.00 2024-05-28 18:12:59.000 149 21635.06 379.49 42710.89 88888.00 2024-05-28 18:13:00.000 149 21635.11 379.47 42710.91 47832.83 2024-05-28 18:13:01.000 149 21635.17 379.48 42710.94 88888.00 2024-05-28 18:13:02.000 149 21635.20 379.50 42710.96 88888.00 2024-05-28 18:13:03.000 149 21635.19 379.48 42710.97 88888.00 2024-05-28 18:13:04.000 149 21635.19 379.44 42710.96 88888.00 2024-05-28 18:13:05.000 149 21635.19 379.42 42710.93 47832.79 2024-05-28 18:13:06.000 149 21635.14 379.44 42710.91 88888.00 2024-05-28 18:13:07.000 149 21635.09 379.44 42710.89 88888.00 2024-05-28 18:13:08.000 149 21635.07 379.44 42710.88 88888.00 2024-05-28 18:13:09.000 149 21635.09 379.46 42710.90 88888.00 2024-05-28 18:13:10.000 149 21635.15 379.48 42710.94 47832.96 2024-05-28 18:13:11.000 149 21635.18 379.49 42710.92 88888.00 2024-05-28 18:13:12.000 149 21635.15 379.52 42710.87 88888.00 2024-05-28 18:13:13.000 149 21635.13 379.57 42710.85 88888.00 2024-05-28 18:13:14.000 149 21635.14 379.56 42710.86 88888.00 2024-05-28 18:13:15.000 149 21635.15 379.52 42710.87 47833.17 2024-05-28 18:13:16.000 149 21635.16 379.51 42710.84 88888.00 2024-05-28 18:13:17.000 149 21635.17 379.54 42710.81 88888.00 2024-05-28 18:13:18.000 149 21635.18 379.59 42710.82 88888.00 2024-05-28 18:13:19.000 149 21635.14 379.64 42710.86 88888.00 2024-05-28 18:13:20.000 149 21635.10 379.65 42710.85 47833.05 2024-05-28 18:13:21.000 149 21635.10 379.62 42710.81 88888.00 2024-05-28 18:13:22.000 149 21635.10 379.57 42710.77 88888.00 2024-05-28 18:13:23.000 149 21635.09 379.55 42710.77 88888.00 2024-05-28 18:13:24.000 149 21635.09 379.57 42710.79 88888.00 2024-05-28 18:13:25.000 149 21635.08 379.58 42710.82 47833.00 2024-05-28 18:13:26.000 149 21635.06 379.57 42710.86 88888.00 2024-05-28 18:13:27.000 149 21635.07 379.56 42710.89 88888.00 2024-05-28 18:13:28.000 149 21635.12 379.53 42710.93 88888.00 2024-05-28 18:13:29.000 149 21635.15 379.50 42710.96 88888.00 2024-05-28 18:13:30.000 149 21635.14 379.49 42710.97 47832.65 2024-05-28 18:13:31.000 149 21635.15 379.51 42710.95 88888.00 2024-05-28 18:13:32.000 149 21635.19 379.53 42710.92 88888.00 2024-05-28 18:13:33.000 149 21635.24 379.54 42710.89 88888.00 2024-05-28 18:13:34.000 149 21635.23 379.55 42710.89 88888.00 2024-05-28 18:13:35.000 149 21635.22 379.56 42710.93 47833.10 2024-05-28 18:13:36.000 149 21635.20 379.59 42710.98 88888.00 2024-05-28 18:13:37.000 149 21635.19 379.58 42711.00 88888.00 2024-05-28 18:13:38.000 149 21635.22 379.53 42711.01 88888.00 2024-05-28 18:13:39.000 149 21635.27 379.50 42710.99 88888.00 2024-05-28 18:13:40.000 149 21635.26 379.52 42710.96 47833.38 2024-05-28 18:13:41.000 149 21635.22 379.54 42710.94 88888.00 2024-05-28 18:13:42.000 149 21635.21 379.57 42710.95 88888.00 2024-05-28 18:13:43.000 149 21635.23 379.60 42710.96 88888.00 2024-05-28 18:13:44.000 149 21635.26 379.56 42710.98 88888.00 2024-05-28 18:13:45.000 149 21635.32 379.51 42711.01 47833.42 2024-05-28 18:13:46.000 149 21635.33 379.52 42711.04 88888.00 2024-05-28 18:13:47.000 149 21635.27 379.56 42711.04 88888.00 2024-05-28 18:13:48.000 149 21635.21 379.55 42711.02 88888.00 2024-05-28 18:13:49.000 149 21635.22 379.53 42710.98 88888.00 2024-05-28 18:13:50.000 149 21635.28 379.56 42711.00 47832.68 2024-05-28 18:13:51.000 149 21635.33 379.61 42711.03 88888.00 2024-05-28 18:13:52.000 149 21635.34 379.63 42711.07 88888.00 2024-05-28 18:13:53.000 149 21635.33 379.61 42711.07 88888.00 2024-05-28 18:13:54.000 149 21635.34 379.60 42711.02 88888.00 2024-05-28 18:13:55.000 149 21635.36 379.57 42710.98 47833.15 2024-05-28 18:13:56.000 149 21635.35 379.54 42710.95 88888.00 2024-05-28 18:13:57.000 149 21635.34 379.55 42710.94 88888.00 2024-05-28 18:13:58.000 149 21635.35 379.56 42710.97 88888.00 2024-05-28 18:13:59.000 149 21635.34 379.56 42710.97 88888.00 2024-05-28 18:14:00.000 149 21635.32 379.59 42710.96 47833.18 2024-05-28 18:14:01.000 149 21635.34 379.63 42711.00 88888.00 2024-05-28 18:14:02.000 149 21635.41 379.63 42711.07 88888.00 2024-05-28 18:14:03.000 149 21635.45 379.61 42711.08 88888.00 2024-05-28 18:14:04.000 149 21635.43 379.61 42711.01 88888.00 2024-05-28 18:14:05.000 149 21635.40 379.62 42710.93 47833.02 2024-05-28 18:14:06.000 149 21635.40 379.63 42710.86 88888.00 2024-05-28 18:14:07.000 149 21635.38 379.61 42710.84 88888.00 2024-05-28 18:14:08.000 149 21635.37 379.57 42710.88 88888.00 2024-05-28 18:14:09.000 149 21635.41 379.55 42710.93 88888.00 2024-05-28 18:14:10.000 149 21635.42 379.55 42710.94 47833.00 2024-05-28 18:14:11.000 149 21635.40 379.55 42710.93 88888.00 2024-05-28 18:14:12.000 149 21635.36 379.52 42710.91 88888.00 2024-05-28 18:14:13.000 149 21635.36 379.51 42710.89 88888.00 2024-05-28 18:14:14.000 149 21635.38 379.52 42710.88 88888.00 2024-05-28 18:14:15.000 149 21635.37 379.54 42710.89 47833.10 2024-05-28 18:14:16.000 149 21635.34 379.55 42710.89 88888.00 2024-05-28 18:14:17.000 149 21635.35 379.58 42710.93 88888.00 2024-05-28 18:14:18.000 149 21635.38 379.59 42710.94 88888.00 2024-05-28 18:14:19.000 149 21635.39 379.56 42710.94 88888.00 2024-05-28 18:14:20.000 149 21635.38 379.55 42710.95 47833.47 2024-05-28 18:14:21.000 149 21635.39 379.55 42710.98 88888.00 2024-05-28 18:14:22.000 149 21635.41 379.55 42710.97 88888.00 2024-05-28 18:14:23.000 149 21635.46 379.54 42710.94 88888.00 2024-05-28 18:14:24.000 149 21635.49 379.51 42710.95 88888.00 2024-05-28 18:14:25.000 149 21635.50 379.51 42711.00 47833.11 2024-05-28 18:14:26.000 149 21635.51 379.55 42711.02 88888.00 2024-05-28 18:14:27.000 149 21635.52 379.57 42711.01 88888.00 2024-05-28 18:14:28.000 149 21635.54 379.55 42710.98 88888.00 2024-05-28 18:14:29.000 149 21635.55 379.53 42710.98 88888.00 2024-05-28 18:14:30.000 149 21635.58 379.54 42710.98 47833.38 2024-05-28 18:14:31.000 149 21635.62 379.55 42711.00 88888.00 2024-05-28 18:14:32.000 149 21635.66 379.59 42711.00 88888.00 2024-05-28 18:14:33.000 149 21635.67 379.65 42710.99 88888.00 2024-05-28 18:14:34.000 149 21635.69 379.67 42711.01 88888.00 2024-05-28 18:14:35.000 149 21635.69 379.61 42711.04 47833.13 2024-05-28 18:14:36.000 149 21635.67 379.54 42711.02 88888.00 2024-05-28 18:14:37.000 149 21635.61 379.51 42710.96 88888.00 2024-05-28 18:14:38.000 149 21635.56 379.52 42710.89 88888.00 2024-05-28 18:14:39.000 149 21635.56 379.52 42710.88 88888.00 2024-05-28 18:14:40.000 149 21635.62 379.50 42710.92 47833.28 2024-05-28 18:14:41.000 149 21635.69 379.49 42710.97 88888.00 2024-05-28 18:14:42.000 149 21635.72 379.51 42710.97 88888.00 2024-05-28 18:14:43.000 149 21635.73 379.54 42710.94 88888.00 2024-05-28 18:14:44.000 149 21635.70 379.56 42710.90 88888.00 2024-05-28 18:14:45.000 149 21635.65 379.56 42710.86 47833.27 2024-05-28 18:14:46.000 149 21635.64 379.55 42710.86 88888.00 2024-05-28 18:14:47.000 149 21635.67 379.57 42710.89 88888.00 2024-05-28 18:14:48.000 149 21635.70 379.62 42710.92 88888.00 2024-05-28 18:14:49.000 149 21635.74 379.64 42710.93 88888.00 2024-05-28 18:14:50.000 149 21635.81 379.63 42710.92 47833.04 2024-05-28 18:14:51.000 149 21635.87 379.60 42710.91 88888.00 2024-05-28 18:14:52.000 149 21635.88 379.60 42710.94 88888.00 2024-05-28 18:14:53.000 149 21635.86 379.62 42710.98 88888.00 2024-05-28 18:14:54.000 149 21635.89 379.58 42710.98 88888.00 2024-05-28 18:14:55.000 149 21635.94 379.53 42710.96 47833.27 2024-05-28 18:14:56.000 149 21635.96 379.52 42710.97 88888.00 2024-05-28 18:14:57.000 149 21635.98 379.51 42710.99 88888.00 2024-05-28 18:14:58.000 149 21636.00 379.50 42710.98 88888.00 2024-05-28 18:14:59.000 149 21636.00 379.50 42710.94 88888.00 2024-05-28 18:15:00.000 149 21636.00 379.52 42710.92 47833.24 2024-05-28 18:15:01.000 149 21636.08 379.56 42710.94 88888.00 2024-05-28 18:15:02.000 149 21636.16 379.54 42710.93 88888.00 2024-05-28 18:15:03.000 149 21636.18 379.52 42710.93 88888.00 2024-05-28 18:15:04.000 149 21636.15 379.54 42710.95 88888.00 2024-05-28 18:15:05.000 149 21636.12 379.58 42710.92 47833.45 2024-05-28 18:15:06.000 149 21636.11 379.60 42710.87 88888.00 2024-05-28 18:15:07.000 149 21636.12 379.61 42710.87 88888.00 2024-05-28 18:15:08.000 149 21636.17 379.62 42710.91 88888.00 2024-05-28 18:15:09.000 149 21636.22 379.59 42710.93 88888.00 2024-05-28 18:15:10.000 149 21636.23 379.57 42710.89 47833.80 2024-05-28 18:15:11.000 149 21636.17 379.58 42710.85 88888.00 2024-05-28 18:15:12.000 149 21636.13 379.60 42710.81 88888.00 2024-05-28 18:15:13.000 149 21636.14 379.57 42710.82 88888.00 2024-05-28 18:15:14.000 149 21636.15 379.53 42710.83 88888.00 2024-05-28 18:15:15.000 149 21636.13 379.48 42710.82 47833.06 2024-05-28 18:15:16.000 149 21636.14 379.45 42710.83 88888.00 2024-05-28 18:15:17.000 149 21636.15 379.44 42710.86 88888.00 2024-05-28 18:15:18.000 149 21636.14 379.45 42710.85 88888.00 2024-05-28 18:15:19.000 149 21636.15 379.47 42710.82 88888.00 2024-05-28 18:15:20.000 149 21636.21 379.46 42710.81 47833.30 2024-05-28 18:15:21.000 149 21636.27 379.45 42710.80 88888.00 2024-05-28 18:15:22.000 149 21636.27 379.48 42710.79 88888.00 2024-05-28 18:15:23.000 149 21636.25 379.55 42710.77 88888.00 2024-05-28 18:15:24.000 149 21636.28 379.60 42710.78 88888.00 2024-05-28 18:15:25.000 149 21636.31 379.60 42710.80 47833.41 2024-05-28 18:15:26.000 149 21636.32 379.58 42710.81 88888.00 2024-05-28 18:15:27.000 149 21636.32 379.57 42710.81 88888.00 2024-05-28 18:15:28.000 149 21636.35 379.59 42710.82 88888.00 2024-05-28 18:15:29.000 149 21636.41 379.62 42710.79 88888.00 2024-05-28 18:15:30.000 149 21636.44 379.63 42710.79 47833.64 2024-05-28 18:15:31.000 149 21636.44 379.62 42710.82 88888.00 2024-05-28 18:15:32.000 149 21636.43 379.62 42710.84 88888.00 2024-05-28 18:15:33.000 149 21636.46 379.65 42710.87 88888.00 2024-05-28 18:15:34.000 149 21636.51 379.69 42710.91 88888.00 2024-05-28 18:15:35.000 149 21636.50 379.68 42710.91 47833.58 2024-05-28 18:15:36.000 149 21636.48 379.61 42710.88 88888.00 2024-05-28 18:15:37.000 149 21636.53 379.56 42710.87 88888.00 2024-05-28 18:15:38.000 149 21636.58 379.55 42710.90 88888.00 2024-05-28 18:15:39.000 149 21636.56 379.59 42710.93 88888.00 2024-05-28 18:15:40.000 149 21636.53 379.62 42710.94 47833.31 2024-05-28 18:15:41.000 149 21636.52 379.61 42710.94 88888.00 2024-05-28 18:15:42.000 149 21636.52 379.56 42710.94 88888.00 2024-05-28 18:15:43.000 149 21636.53 379.52 42710.94 88888.00 2024-05-28 18:15:44.000 149 21636.53 379.49 42710.96 88888.00 2024-05-28 18:15:45.000 149 21636.56 379.49 42710.94 47833.14 2024-05-28 18:15:46.000 149 21636.60 379.50 42710.90 88888.00 2024-05-28 18:15:47.000 149 21636.63 379.48 42710.89 88888.00 2024-05-28 18:15:48.000 149 21636.66 379.46 42710.86 88888.00 2024-05-28 18:15:49.000 149 21636.69 379.45 42710.82 88888.00 2024-05-28 18:15:50.000 149 21636.70 379.47 42710.82 47833.59 2024-05-28 18:15:51.000 149 21636.70 379.52 42710.82 88888.00 2024-05-28 18:15:52.000 149 21636.71 379.56 42710.80 88888.00 2024-05-28 18:15:53.000 149 21636.72 379.59 42710.84 88888.00 2024-05-28 18:15:54.000 149 21636.74 379.60 42710.88 88888.00 2024-05-28 18:15:55.000 149 21636.75 379.58 42710.88 47833.39 2024-05-28 18:15:56.000 149 21636.78 379.56 42710.88 88888.00 2024-05-28 18:15:57.000 149 21636.82 379.59 42710.91 88888.00 2024-05-28 18:15:58.000 149 21636.88 379.64 42710.96 88888.00 2024-05-28 18:15:59.000 149 21636.92 379.66 42710.96 88888.00 2024-05-28 18:16:00.000 149 21636.92 379.67 42710.94 47833.73 2024-05-28 18:16:01.000 149 21636.94 379.68 42710.95 88888.00 2024-05-28 18:16:02.000 149 21636.97 379.67 42710.95 88888.00 2024-05-28 18:16:03.000 149 21636.97 379.66 42710.90 88888.00 2024-05-28 18:16:04.000 149 21636.93 379.60 42710.86 88888.00 2024-05-28 18:16:05.000 149 21636.89 379.55 42710.85 47833.76 2024-05-28 18:16:06.000 149 21636.91 379.54 42710.88 88888.00 2024-05-28 18:16:07.000 149 21636.96 379.56 42710.94 88888.00 2024-05-28 18:16:08.000 149 21636.98 379.54 42710.94 88888.00 2024-05-28 18:16:09.000 149 21636.99 379.56 42710.89 88888.00 2024-05-28 18:16:10.000 149 21637.01 379.64 42710.84 47833.76 2024-05-28 18:16:11.000 149 21637.03 379.67 42710.84 88888.00 2024-05-28 18:16:12.000 149 21637.04 379.63 42710.88 88888.00 2024-05-28 18:16:13.000 149 21637.05 379.60 42710.89 88888.00 2024-05-28 18:16:14.000 149 21637.05 379.59 42710.87 88888.00 2024-05-28 18:16:15.000 149 21637.05 379.59 42710.84 47833.40 2024-05-28 18:16:16.000 149 21637.07 379.61 42710.81 88888.00 2024-05-28 18:16:17.000 149 21637.09 379.60 42710.79 88888.00 2024-05-28 18:16:18.000 149 21637.11 379.58 42710.79 88888.00 2024-05-28 18:16:19.000 149 21637.14 379.58 42710.80 88888.00 2024-05-28 18:16:20.000 149 21637.17 379.56 42710.79 47833.66 2024-05-28 18:16:21.000 149 21637.19 379.54 42710.77 88888.00 2024-05-28 18:16:22.000 149 21637.18 379.52 42710.76 88888.00 2024-05-28 18:16:23.000 149 21637.17 379.52 42710.78 88888.00 2024-05-28 18:16:24.000 149 21637.17 379.50 42710.79 88888.00 2024-05-28 18:16:25.000 149 21637.17 379.48 42710.79 47833.40 2024-05-28 18:16:26.000 149 21637.19 379.47 42710.75 88888.00 2024-05-28 18:16:27.000 149 21637.20 379.49 42710.73 88888.00 2024-05-28 18:16:28.000 149 21637.22 379.55 42710.75 88888.00 2024-05-28 18:16:29.000 149 21637.24 379.60 42710.78 88888.00 2024-05-28 18:16:30.000 149 21637.22 379.61 42710.77 47833.60 2024-05-28 18:16:31.000 149 21637.22 379.59 42710.74 88888.00 2024-05-28 18:16:32.000 149 21637.25 379.61 42710.77 88888.00 2024-05-28 18:16:33.000 149 21637.23 379.64 42710.78 88888.00 2024-05-28 18:16:34.000 149 21637.20 379.65 42710.75 88888.00 2024-05-28 18:16:35.000 149 21637.23 379.62 42710.75 47834.03 2024-05-28 18:16:36.000 149 21637.31 379.61 42710.79 88888.00 2024-05-28 18:16:37.000 149 21637.32 379.63 42710.79 88888.00 2024-05-28 18:16:38.000 149 21637.29 379.62 42710.78 88888.00 2024-05-28 18:16:39.000 149 21637.30 379.61 42710.82 88888.00 2024-05-28 18:16:40.000 149 21637.36 379.60 42710.89 47833.59 2024-05-28 18:16:41.000 149 21637.42 379.59 42710.95 88888.00 2024-05-28 18:16:42.000 149 21637.42 379.61 42710.96 88888.00 2024-05-28 18:16:43.000 149 21637.36 379.64 42710.92 88888.00 2024-05-28 18:16:44.000 149 21637.34 379.66 42710.89 88888.00 2024-05-28 18:16:45.000 149 21637.36 379.62 42710.88 47834.21 2024-05-28 18:16:46.000 149 21637.37 379.57 42710.88 88888.00 2024-05-28 18:16:47.000 149 21637.37 379.58 42710.92 88888.00 2024-05-28 18:16:48.000 149 21637.39 379.62 42710.93 88888.00 2024-05-28 18:16:49.000 149 21637.38 379.62 42710.88 88888.00 2024-05-28 18:16:50.000 149 21637.34 379.61 42710.84 47833.96 2024-05-28 18:16:51.000 149 21637.30 379.56 42710.82 88888.00 2024-05-28 18:16:52.000 149 21637.28 379.52 42710.81 88888.00 2024-05-28 18:16:53.000 149 21637.31 379.53 42710.81 88888.00 2024-05-28 18:16:54.000 149 21637.32 379.60 42710.83 88888.00 2024-05-28 18:16:55.000 149 21637.34 379.67 42710.89 47834.13 2024-05-28 18:16:56.000 149 21637.39 379.70 42710.95 88888.00 2024-05-28 18:16:57.000 149 21637.46 379.69 42710.95 88888.00 2024-05-28 18:16:58.000 149 21637.46 379.67 42710.90 88888.00 2024-05-28 18:16:59.000 149 21637.42 379.65 42710.87 88888.00 2024-05-28 18:17:00.000 149 21637.43 379.65 42710.87 47833.56 2024-05-28 18:17:01.000 149 21637.45 379.65 42710.89 88888.00 2024-05-28 18:17:02.000 149 21637.47 379.64 42710.93 88888.00 2024-05-28 18:17:03.000 149 21637.48 379.63 42710.97 88888.00 2024-05-28 18:17:04.000 149 21637.47 379.64 42711.00 88888.00 2024-05-28 18:17:05.000 149 21637.44 379.65 42710.98 47833.81 2024-05-28 18:17:06.000 149 21637.42 379.64 42710.93 88888.00 2024-05-28 18:17:07.000 149 21637.43 379.60 42710.89 88888.00 2024-05-28 18:17:08.000 149 21637.42 379.53 42710.89 88888.00 2024-05-28 18:17:09.000 149 21637.41 379.50 42710.93 88888.00 2024-05-28 18:17:10.000 149 21637.40 379.52 42710.94 47833.81 2024-05-28 18:17:11.000 149 21637.38 379.56 42710.96 88888.00 2024-05-28 18:17:12.000 149 21637.41 379.55 42711.00 88888.00 2024-05-28 18:17:13.000 149 21637.45 379.51 42711.02 88888.00 2024-05-28 18:17:14.000 149 21637.44 379.51 42711.01 88888.00 2024-05-28 18:17:15.000 149 21637.41 379.56 42710.98 47833.69 2024-05-28 18:17:16.000 149 21637.41 379.60 42710.96 88888.00 2024-05-28 18:17:17.000 149 21637.45 379.58 42710.94 88888.00 2024-05-28 18:17:18.000 149 21637.49 379.52 42710.95 88888.00 2024-05-28 18:17:19.000 149 21637.48 379.46 42710.93 88888.00 2024-05-28 18:17:20.000 149 21637.44 379.43 42710.87 47833.85 2024-05-28 18:17:21.000 149 21637.43 379.41 42710.82 88888.00 2024-05-28 18:17:22.000 149 21637.44 379.39 42710.79 88888.00 2024-05-28 18:17:23.000 149 21637.43 379.39 42710.77 88888.00 2024-05-28 18:17:24.000 149 21637.41 379.41 42710.77 88888.00 2024-05-28 18:17:25.000 149 21637.41 379.43 42710.79 47834.06 2024-05-28 18:17:26.000 149 21637.43 379.43 42710.82 88888.00 2024-05-28 18:17:27.000 149 21637.48 379.42 42710.86 88888.00 2024-05-28 18:17:28.000 149 21637.53 379.41 42710.87 88888.00 2024-05-28 18:17:29.000 149 21637.55 379.41 42710.88 88888.00 2024-05-28 18:17:30.000 149 21637.56 379.43 42710.90 47833.83 2024-05-28 18:17:31.000 149 21637.54 379.45 42710.93 88888.00 2024-05-28 18:17:32.000 149 21637.49 379.46 42710.97 88888.00 2024-05-28 18:17:33.000 149 21637.48 379.45 42710.98 88888.00 2024-05-28 18:17:34.000 149 21637.50 379.43 42710.95 88888.00 2024-05-28 18:17:35.000 149 21637.52 379.42 42710.94 47834.05 2024-05-28 18:17:36.000 149 21637.53 379.41 42710.97 88888.00 2024-05-28 18:17:37.000 149 21637.55 379.41 42710.98 88888.00 2024-05-28 18:17:38.000 149 21637.52 379.43 42710.95 88888.00 2024-05-28 18:17:39.000 149 21637.50 379.48 42710.95 88888.00 2024-05-28 18:17:40.000 149 21637.55 379.53 42711.00 47833.82 2024-05-28 18:17:41.000 149 21637.59 379.52 42711.02 88888.00 2024-05-28 18:17:42.000 149 21637.58 379.45 42710.99 88888.00 2024-05-28 18:17:43.000 149 21637.56 379.40 42710.96 88888.00 2024-05-28 18:17:44.000 149 21637.56 379.40 42710.96 88888.00 2024-05-28 18:17:45.000 149 21637.60 379.44 42710.99 47834.08 2024-05-28 18:17:46.000 149 21637.66 379.47 42711.02 88888.00 2024-05-28 18:17:47.000 149 21637.68 379.47 42711.01 88888.00 2024-05-28 18:17:48.000 149 21637.69 379.45 42711.02 88888.00 2024-05-28 18:17:49.000 149 21637.75 379.44 42711.04 88888.00 2024-05-28 18:17:50.000 149 21637.78 379.46 42711.01 47834.71 2024-05-28 18:17:51.000 149 21637.76 379.46 42710.96 88888.00 2024-05-28 18:17:52.000 149 21637.74 379.46 42710.97 88888.00 2024-05-28 18:17:53.000 149 21637.74 379.45 42710.99 88888.00 2024-05-28 18:17:54.000 149 21637.76 379.45 42711.00 88888.00 2024-05-28 18:17:55.000 149 21637.76 379.46 42710.97 47834.08 2024-05-28 18:17:56.000 149 21637.74 379.46 42710.93 88888.00 2024-05-28 18:17:57.000 149 21637.74 379.49 42710.91 88888.00 2024-05-28 18:17:58.000 149 21637.75 379.51 42710.93 88888.00 2024-05-28 18:17:59.000 149 21637.75 379.49 42710.98 88888.00 2024-05-28 18:18:00.000 149 21637.71 379.45 42711.02 47834.16 2024-05-28 18:18:01.000 149 21637.69 379.42 42711.02 88888.00 2024-05-28 18:18:02.000 149 21637.73 379.40 42711.00 88888.00 2024-05-28 18:18:03.000 149 21637.79 379.43 42710.97 88888.00 2024-05-28 18:18:04.000 149 21637.80 379.46 42710.94 88888.00 2024-05-28 18:18:05.000 149 21637.76 379.46 42710.92 47834.12 2024-05-28 18:18:06.000 149 21637.76 379.42 42710.93 88888.00 2024-05-28 18:18:07.000 149 21637.81 379.40 42710.93 88888.00 2024-05-28 18:18:08.000 149 21637.80 379.39 42710.89 88888.00 2024-05-28 18:18:09.000 149 21637.78 379.40 42710.88 88888.00 2024-05-28 18:18:10.000 149 21637.82 379.43 42710.91 47834.06 2024-05-28 18:18:11.000 149 21637.85 379.48 42710.94 88888.00 2024-05-28 18:18:12.000 149 21637.83 379.52 42710.93 88888.00 2024-05-28 18:18:13.000 149 21637.84 379.53 42710.94 88888.00 2024-05-28 18:18:14.000 149 21637.87 379.56 42710.98 88888.00 2024-05-28 18:18:15.000 149 21637.89 379.58 42710.98 47834.31 2024-05-28 18:18:16.000 149 21637.88 379.61 42710.91 88888.00 2024-05-28 18:18:17.000 149 21637.88 379.63 42710.86 88888.00 2024-05-28 18:18:18.000 149 21637.88 379.63 42710.86 88888.00 2024-05-28 18:18:19.000 149 21637.91 379.60 42710.87 88888.00 2024-05-28 18:18:20.000 149 21637.94 379.60 42710.83 47834.21 2024-05-28 18:18:21.000 149 21637.96 379.64 42710.79 88888.00 2024-05-28 18:18:22.000 149 21637.93 379.69 42710.80 88888.00 2024-05-28 18:18:23.000 149 21637.88 379.69 42710.82 88888.00 2024-05-28 18:18:24.000 149 21637.86 379.65 42710.85 88888.00 2024-05-28 18:18:25.000 149 21637.89 379.62 42710.85 47834.39 2024-05-28 18:18:26.000 149 21637.93 379.61 42710.85 88888.00 2024-05-28 18:18:27.000 149 21637.97 379.63 42710.88 88888.00 2024-05-28 18:18:28.000 149 21637.97 379.65 42710.94 88888.00 2024-05-28 18:18:29.000 149 21637.94 379.62 42710.98 88888.00 2024-05-28 18:18:30.000 149 21637.94 379.59 42710.96 47833.98 2024-05-28 18:18:31.000 149 21637.96 379.60 42710.93 88888.00 2024-05-28 18:18:32.000 149 21637.97 379.66 42710.91 88888.00 2024-05-28 18:18:33.000 149 21637.97 379.73 42710.89 88888.00 2024-05-28 18:18:34.000 149 21638.01 379.79 42710.91 88888.00 2024-05-28 18:18:35.000 149 21638.07 379.81 42710.94 47834.07 2024-05-28 18:18:36.000 149 21638.10 379.76 42710.93 88888.00 2024-05-28 18:18:37.000 149 21638.07 379.72 42710.91 88888.00 2024-05-28 18:18:38.000 149 21638.03 379.72 42710.94 88888.00 2024-05-28 18:18:39.000 149 21638.01 379.70 42711.00 88888.00 2024-05-28 18:18:40.000 149 21637.98 379.68 42711.04 47834.58 2024-05-28 18:18:41.000 149 21637.95 379.71 42711.04 88888.00 2024-05-28 18:18:42.000 149 21637.99 379.75 42711.04 88888.00 2024-05-28 18:18:43.000 149 21638.05 379.74 42711.02 88888.00 2024-05-28 18:18:44.000 149 21638.10 379.70 42711.00 88888.00 2024-05-28 18:18:45.000 149 21638.12 379.67 42710.99 47834.57 2024-05-28 18:18:46.000 149 21638.11 379.70 42711.00 88888.00 2024-05-28 18:18:47.000 149 21638.12 379.76 42711.06 88888.00 2024-05-28 18:18:48.000 149 21638.14 379.79 42711.09 88888.00 2024-05-28 18:18:49.000 149 21638.14 379.77 42711.06 88888.00 2024-05-28 18:18:50.000 149 21638.15 379.78 42711.01 47834.33 2024-05-28 18:18:51.000 149 21638.22 379.81 42711.00 88888.00 2024-05-28 18:18:52.000 149 21638.28 379.83 42711.01 88888.00 2024-05-28 18:18:53.000 149 21638.28 379.82 42711.01 88888.00 2024-05-28 18:18:54.000 149 21638.26 379.82 42710.99 88888.00 2024-05-28 18:18:55.000 149 21638.26 379.85 42710.98 47834.50 2024-05-28 18:18:56.000 149 21638.24 379.87 42710.99 88888.00 2024-05-28 18:18:57.000 149 21638.20 379.88 42711.03 88888.00 2024-05-28 18:18:58.000 149 21638.19 379.90 42711.07 88888.00 2024-05-28 18:18:59.000 149 21638.22 379.93 42711.07 88888.00 2024-05-28 18:19:00.000 149 21638.26 379.93 42711.07 47834.63 2024-05-28 18:19:01.000 149 21638.28 379.90 42711.12 88888.00 2024-05-28 18:19:02.000 149 21638.28 379.91 42711.18 88888.00 2024-05-28 18:19:03.000 149 21638.27 379.94 42711.21 88888.00 2024-05-28 18:19:04.000 149 21638.31 379.95 42711.24 88888.00 2024-05-28 18:19:05.000 149 21638.35 379.93 42711.28 47834.42 2024-05-28 18:19:06.000 149 21638.34 379.91 42711.30 88888.00 2024-05-28 18:19:07.000 149 21638.26 379.90 42711.28 88888.00 2024-05-28 18:19:08.000 149 21638.22 379.93 42711.27 88888.00 2024-05-28 18:19:09.000 149 21638.26 379.98 42711.29 88888.00 2024-05-28 18:19:10.000 149 21638.28 380.00 42711.29 47834.40 2024-05-28 18:19:11.000 149 21638.24 380.00 42711.24 88888.00 2024-05-28 18:19:12.000 149 21638.18 380.02 42711.21 88888.00 2024-05-28 18:19:13.000 149 21638.13 380.03 42711.24 88888.00 2024-05-28 18:19:14.000 149 21638.11 379.97 42711.28 88888.00 2024-05-28 18:19:15.000 149 21638.14 379.91 42711.28 47834.29 2024-05-28 18:19:16.000 149 21638.17 379.92 42711.25 88888.00 2024-05-28 18:19:17.000 149 21638.20 379.99 42711.25 88888.00 2024-05-28 18:19:18.000 149 21638.19 380.01 42711.27 88888.00 2024-05-28 18:19:19.000 149 21638.14 379.94 42711.27 88888.00 2024-05-28 18:19:20.000 149 21638.10 379.90 42711.27 47834.87 2024-05-28 18:19:21.000 149 21638.12 379.95 42711.27 88888.00 2024-05-28 18:19:22.000 149 21638.14 380.03 42711.30 88888.00 2024-05-28 18:19:23.000 149 21638.13 380.09 42711.32 88888.00 2024-05-28 18:19:24.000 149 21638.12 380.12 42711.32 88888.00 2024-05-28 18:19:25.000 149 21638.12 380.14 42711.33 47834.82 2024-05-28 18:19:26.000 149 21638.12 380.15 42711.34 88888.00 2024-05-28 18:19:27.000 149 21638.16 380.17 42711.31 88888.00 2024-05-28 18:19:28.000 149 21638.16 380.16 42711.30 88888.00 2024-05-28 18:19:29.000 149 21638.11 380.12 42711.35 88888.00 2024-05-28 18:19:30.000 149 21638.10 380.13 42711.43 47834.64 2024-05-28 18:19:31.000 149 21638.13 380.15 42711.49 88888.00 2024-05-28 18:19:32.000 149 21638.12 380.14 42711.46 88888.00 2024-05-28 18:19:33.000 149 21638.08 380.15 42711.40 88888.00 2024-05-28 18:19:34.000 149 21638.09 380.18 42711.40 88888.00 2024-05-28 18:19:35.000 149 21638.14 380.19 42711.43 47834.74 2024-05-28 18:19:36.000 149 21638.16 380.14 42711.43 88888.00 2024-05-28 18:19:37.000 149 21638.16 380.12 42711.43 88888.00 2024-05-28 18:19:38.000 149 21638.16 380.16 42711.43 88888.00 2024-05-28 18:19:39.000 149 21638.15 380.21 42711.43 88888.00 2024-05-28 18:19:40.000 149 21638.11 380.21 42711.39 47834.78 2024-05-28 18:19:41.000 149 21638.12 380.20 42711.37 88888.00 2024-05-28 18:19:42.000 149 21638.17 380.23 42711.41 88888.00 2024-05-28 18:19:43.000 149 21638.18 380.26 42711.44 88888.00 2024-05-28 18:19:44.000 149 21638.14 380.28 42711.41 88888.00 2024-05-28 18:19:45.000 149 21638.09 380.29 42711.39 47834.90 2024-05-28 18:19:46.000 149 21638.09 380.28 42711.40 88888.00 2024-05-28 18:19:47.000 149 21638.13 380.29 42711.42 88888.00 2024-05-28 18:19:48.000 149 21638.18 380.30 42711.42 88888.00 2024-05-28 18:19:49.000 149 21638.21 380.26 42711.41 88888.00 2024-05-28 18:19:50.000 149 21638.23 380.25 42711.45 47834.77 2024-05-28 18:19:51.000 149 21638.24 380.24 42711.48 88888.00 2024-05-28 18:19:52.000 149 21638.22 380.21 42711.48 88888.00 2024-05-28 18:19:53.000 149 21638.21 380.22 42711.47 88888.00 2024-05-28 18:19:54.000 149 21638.25 380.29 42711.47 88888.00 2024-05-28 18:19:55.000 149 21638.32 380.36 42711.51 47835.07 2024-05-28 18:19:56.000 149 21638.34 380.37 42711.57 88888.00 2024-05-28 18:19:57.000 149 21638.29 380.32 42711.59 88888.00 2024-05-28 18:19:58.000 149 21638.23 380.26 42711.54 88888.00 2024-05-28 18:19:59.000 149 21638.21 380.24 42711.50 88888.00 2024-05-28 18:20:00.000 149 21638.22 380.25 42711.48 47834.68 2024-05-28 18:20:01.000 149 21638.25 380.31 42711.49 88888.00 2024-05-28 18:20:02.000 149 21638.30 380.35 42711.53 88888.00 2024-05-28 18:20:03.000 149 21638.34 380.32 42711.57 88888.00 2024-05-28 18:20:04.000 149 21638.33 380.26 42711.57 88888.00 2024-05-28 18:20:05.000 149 21638.27 380.25 42711.55 47834.91 2024-05-28 18:20:06.000 149 21638.19 380.26 42711.55 88888.00 2024-05-28 18:20:07.000 149 21638.16 380.26 42711.56 88888.00 2024-05-28 18:20:08.000 149 21638.17 380.24 42711.57 88888.00 2024-05-28 18:20:09.000 149 21638.19 380.23 42711.60 88888.00 2024-05-28 18:20:10.000 149 21638.19 380.23 42711.62 47835.09 2024-05-28 18:20:11.000 149 21638.17 380.25 42711.61 88888.00 2024-05-28 18:20:12.000 149 21638.17 380.28 42711.60 88888.00 2024-05-28 18:20:13.000 149 21638.16 380.27 42711.61 88888.00 2024-05-28 18:20:14.000 149 21638.16 380.27 42711.63 88888.00 2024-05-28 18:20:15.000 149 21638.18 380.29 42711.66 47834.82 2024-05-28 18:20:16.000 149 21638.19 380.30 42711.66 88888.00 2024-05-28 18:20:17.000 149 21638.20 380.30 42711.67 88888.00 2024-05-28 18:20:18.000 149 21638.19 380.32 42711.71 88888.00 2024-05-28 18:20:19.000 149 21638.18 380.35 42711.75 88888.00 2024-05-28 18:20:20.000 149 21638.18 380.39 42711.75 47835.14 2024-05-28 18:20:21.000 149 21638.21 380.42 42711.76 88888.00 2024-05-28 18:20:22.000 149 21638.23 380.45 42711.79 88888.00 2024-05-28 18:20:23.000 149 21638.22 380.45 42711.77 88888.00 2024-05-28 18:20:24.000 149 21638.22 380.43 42711.72 88888.00 2024-05-28 18:20:25.000 149 21638.26 380.42 42711.70 47835.04 2024-05-28 18:20:26.000 149 21638.30 380.42 42711.73 88888.00 2024-05-28 18:20:27.000 149 21638.30 380.42 42711.75 88888.00 2024-05-28 18:20:28.000 149 21638.28 380.43 42711.74 88888.00 2024-05-28 18:20:29.000 149 21638.23 380.45 42711.71 88888.00 2024-05-28 18:20:30.000 149 21638.16 380.47 42711.70 47834.96 2024-05-28 18:20:31.000 149 21638.14 380.47 42711.69 88888.00 2024-05-28 18:20:32.000 149 21638.21 380.49 42711.67 88888.00 2024-05-28 18:20:33.000 149 21638.25 380.50 42711.69 88888.00 2024-05-28 18:20:34.000 149 21638.25 380.51 42711.71 88888.00 2024-05-28 18:20:35.000 149 21638.22 380.52 42711.73 47835.16 2024-05-28 18:20:36.000 149 21638.20 380.54 42711.73 88888.00 2024-05-28 18:20:37.000 149 21638.17 380.54 42711.71 88888.00 2024-05-28 18:20:38.000 149 21638.13 380.52 42711.70 88888.00 2024-05-28 18:20:39.000 149 21638.10 380.49 42711.69 88888.00 2024-05-28 18:20:40.000 149 21638.08 380.45 42711.70 47835.03 2024-05-28 18:20:41.000 149 21638.07 380.44 42711.73 88888.00 2024-05-28 18:20:42.000 149 21638.08 380.46 42711.74 88888.00 2024-05-28 18:20:43.000 149 21638.09 380.54 42711.76 88888.00 2024-05-28 18:20:44.000 149 21638.14 380.62 42711.79 88888.00 2024-05-28 18:20:45.000 149 21638.19 380.65 42711.83 47834.96 2024-05-28 18:20:46.000 149 21638.20 380.62 42711.87 88888.00 2024-05-28 18:20:47.000 149 21638.17 380.57 42711.85 88888.00 2024-05-28 18:20:48.000 149 21638.13 380.51 42711.77 88888.00 2024-05-28 18:20:49.000 149 21638.12 380.47 42711.67 88888.00 2024-05-28 18:20:50.000 149 21638.13 380.46 42711.64 47834.98 2024-05-28 18:20:51.000 149 21638.17 380.49 42711.66 88888.00 2024-05-28 18:20:52.000 149 21638.22 380.52 42711.66 88888.00 2024-05-28 18:20:53.000 149 21638.22 380.53 42711.68 88888.00 2024-05-28 18:20:54.000 149 21638.22 380.56 42711.74 88888.00 2024-05-28 18:20:55.000 149 21638.24 380.60 42711.77 47834.95 2024-05-28 18:20:56.000 149 21638.24 380.58 42711.71 88888.00 2024-05-28 18:20:57.000 149 21638.19 380.50 42711.66 88888.00 2024-05-28 18:20:58.000 149 21638.15 380.42 42711.67 88888.00 2024-05-28 18:20:59.000 149 21638.16 380.44 42711.72 88888.00 2024-05-28 18:21:00.000 149 21638.19 380.50 42711.78 47834.77 2024-05-28 18:21:01.000 149 21638.22 380.54 42711.80 88888.00 2024-05-28 18:21:02.000 149 21638.25 380.58 42711.79 88888.00 2024-05-28 18:21:03.000 149 21638.25 380.62 42711.77 88888.00 2024-05-28 18:21:04.000 149 21638.19 380.59 42711.76 88888.00 2024-05-28 18:21:05.000 149 21638.15 380.56 42711.77 47835.15 2024-05-28 18:21:06.000 149 21638.18 380.55 42711.81 88888.00 2024-05-28 18:21:07.000 149 21638.17 380.54 42711.81 88888.00 2024-05-28 18:21:08.000 149 21638.13 380.54 42711.82 88888.00 2024-05-28 18:21:09.000 149 21638.13 380.54 42711.82 88888.00 2024-05-28 18:21:10.000 149 21638.15 380.54 42711.84 47834.98 2024-05-28 18:21:11.000 149 21638.13 380.55 42711.84 88888.00 2024-05-28 18:21:12.000 149 21638.08 380.57 42711.85 88888.00 2024-05-28 18:21:13.000 149 21638.05 380.62 42711.87 88888.00 2024-05-28 18:21:14.000 149 21638.06 380.67 42711.91 88888.00 2024-05-28 18:21:15.000 149 21638.08 380.66 42711.91 47834.67 2024-05-28 18:21:16.000 149 21638.10 380.64 42711.89 88888.00 2024-05-28 18:21:17.000 149 21638.10 380.63 42711.88 88888.00 2024-05-28 18:21:18.000 149 21638.09 380.60 42711.88 88888.00 2024-05-28 18:21:19.000 149 21638.04 380.58 42711.87 88888.00 2024-05-28 18:21:20.000 149 21638.00 380.60 42711.85 47835.27 2024-05-28 18:21:21.000 149 21637.98 380.62 42711.84 88888.00 2024-05-28 18:21:22.000 149 21637.96 380.63 42711.84 88888.00 2024-05-28 18:21:23.000 149 21637.91 380.64 42711.84 88888.00 2024-05-28 18:21:24.000 149 21637.88 380.66 42711.84 88888.00 2024-05-28 18:21:25.000 149 21637.91 380.68 42711.86 47835.29 2024-05-28 18:21:26.000 149 21637.98 380.68 42711.90 88888.00 2024-05-28 18:21:27.000 149 21638.00 380.66 42711.88 88888.00 2024-05-28 18:21:28.000 149 21637.98 380.67 42711.86 88888.00 2024-05-28 18:21:29.000 149 21638.00 380.69 42711.90 88888.00 2024-05-28 18:21:30.000 149 21638.06 380.70 42711.97 47835.08 2024-05-28 18:21:31.000 149 21638.07 380.71 42712.01 88888.00 2024-05-28 18:21:32.000 149 21638.02 380.72 42712.04 88888.00 2024-05-28 18:21:33.000 149 21637.98 380.73 42712.07 88888.00 2024-05-28 18:21:34.000 149 21637.99 380.72 42712.09 88888.00 2024-05-28 18:21:35.000 149 21638.05 380.71 42712.10 47835.21 2024-05-28 18:21:36.000 149 21638.08 380.71 42712.11 88888.00 2024-05-28 18:21:37.000 149 21638.05 380.70 42712.07 88888.00 2024-05-28 18:21:38.000 149 21637.99 380.71 42712.04 88888.00 2024-05-28 18:21:39.000 149 21637.96 380.73 42712.01 88888.00 2024-05-28 18:21:40.000 149 21637.95 380.73 42712.02 47835.18 2024-05-28 18:21:41.000 149 21637.97 380.71 42712.06 88888.00 2024-05-28 18:21:42.000 149 21637.97 380.70 42712.05 88888.00 2024-05-28 18:21:43.000 149 21637.91 380.70 42712.02 88888.00 2024-05-28 18:21:44.000 149 21637.84 380.71 42712.04 88888.00 2024-05-28 18:21:45.000 149 21637.84 380.72 42712.08 47834.87 2024-05-28 18:21:46.000 149 21637.87 380.72 42712.12 88888.00 2024-05-28 18:21:47.000 149 21637.90 380.73 42712.14 88888.00 2024-05-28 18:21:48.000 149 21637.92 380.73 42712.14 88888.00 2024-05-28 18:21:49.000 149 21637.94 380.72 42712.13 88888.00 2024-05-28 18:21:50.000 149 21637.99 380.73 42712.14 47835.14 2024-05-28 18:21:51.000 149 21638.01 380.75 42712.13 88888.00 2024-05-28 18:21:52.000 149 21637.97 380.77 42712.10 88888.00 2024-05-28 18:21:53.000 149 21637.93 380.77 42712.07 88888.00 2024-05-28 18:21:54.000 149 21637.92 380.76 42712.05 88888.00 2024-05-28 18:21:55.000 149 21637.92 380.76 42712.04 47835.61 2024-05-28 18:21:56.000 149 21637.92 380.73 42712.05 88888.00 2024-05-28 18:21:57.000 149 21637.92 380.69 42712.06 88888.00 2024-05-28 18:21:58.000 149 21637.92 380.66 42712.04 88888.00 2024-05-28 18:21:59.000 149 21637.93 380.67 42712.02 88888.00 2024-05-28 18:22:00.000 149 21637.96 380.68 42712.06 99999.00 2024-05-28 18:22:01.000 149 21637.99 380.70 42712.12 99999.00 2024-05-28 18:22:02.000 149 21637.96 380.74 42712.11 99999.00 2024-05-28 18:22:03.000 149 21637.91 380.76 42712.07 99999.00 2024-05-28 18:22:04.000 149 21637.86 380.74 42712.07 99999.00 2024-05-28 18:22:05.000 149 21637.82 380.70 42712.09 47835.13 2024-05-28 18:22:06.000 149 21637.81 380.70 42712.12 88888.00 2024-05-28 18:22:07.000 149 21637.83 380.76 42712.14 88888.00 2024-05-28 18:22:08.000 149 21637.84 380.77 42712.12 88888.00 2024-05-28 18:22:09.000 149 21637.84 380.72 42712.10 88888.00 2024-05-28 18:22:10.000 149 21637.83 380.69 42712.07 47835.01 2024-05-28 18:22:11.000 149 21637.82 380.73 42712.07 88888.00 2024-05-28 18:22:12.000 149 21637.80 380.77 42712.09 88888.00 2024-05-28 18:22:13.000 149 21637.78 380.76 42712.08 88888.00 2024-05-28 18:22:14.000 149 21637.78 380.74 42712.06 88888.00 2024-05-28 18:22:15.000 149 21637.83 380.77 42712.09 47835.17 2024-05-28 18:22:16.000 149 21637.86 380.79 42712.13 88888.00 2024-05-28 18:22:17.000 149 21637.84 380.81 42712.13 88888.00 2024-05-28 18:22:18.000 149 21637.81 380.86 42712.13 88888.00 2024-05-28 18:22:19.000 149 21637.81 380.90 42712.13 88888.00 2024-05-28 18:22:20.000 149 21637.82 380.88 42712.12 47835.51 2024-05-28 18:22:21.000 149 21637.84 380.84 42712.14 88888.00 2024-05-28 18:22:22.000 149 21637.86 380.83 42712.21 88888.00 2024-05-28 18:22:23.000 149 21637.88 380.85 42712.22 88888.00 2024-05-28 18:22:24.000 149 21637.88 380.83 42712.15 88888.00 2024-05-28 18:22:25.000 149 21637.87 380.81 42712.08 47835.68 2024-05-28 18:22:26.000 149 21637.85 380.82 42712.07 88888.00 2024-05-28 18:22:27.000 149 21637.84 380.84 42712.09 88888.00 2024-05-28 18:22:28.000 149 21637.85 380.82 42712.13 88888.00 2024-05-28 18:22:29.000 149 21637.84 380.81 42712.17 88888.00 2024-05-28 18:22:30.000 149 21637.77 380.81 42712.17 47835.24 2024-05-28 18:22:31.000 149 21637.73 380.81 42712.12 88888.00 2024-05-28 18:22:32.000 149 21637.77 380.80 42712.06 88888.00 2024-05-28 18:22:33.000 149 21637.84 380.80 42712.06 88888.00 2024-05-28 18:22:34.000 149 21637.89 380.81 42712.11 88888.00 2024-05-28 18:22:35.000 149 21637.89 380.84 42712.15 47834.88 2024-05-28 18:22:36.000 149 21637.88 380.84 42712.18 88888.00 2024-05-28 18:22:37.000 149 21637.86 380.84 42712.18 88888.00 2024-05-28 18:22:38.000 149 21637.81 380.86 42712.17 88888.00 2024-05-28 18:22:39.000 149 21637.77 380.88 42712.16 88888.00 2024-05-28 18:22:40.000 149 21637.79 380.89 42712.19 47835.26 2024-05-28 18:22:41.000 149 21637.83 380.90 42712.22 88888.00 2024-05-28 18:22:42.000 149 21637.80 380.92 42712.20 88888.00 2024-05-28 18:22:43.000 149 21637.75 380.92 42712.16 88888.00 2024-05-28 18:22:44.000 149 21637.78 380.90 42712.14 88888.00 2024-05-28 18:22:45.000 149 21637.82 380.89 42712.17 47835.30 2024-05-28 18:22:46.000 149 21637.84 380.92 42712.20 88888.00 2024-05-28 18:22:47.000 149 21637.85 380.96 42712.21 88888.00 2024-05-28 18:22:48.000 149 21637.84 380.99 42712.21 88888.00 2024-05-28 18:22:49.000 149 21637.79 380.98 42712.23 88888.00 2024-05-28 18:22:50.000 149 21637.78 380.93 42712.27 47834.97 2024-05-28 18:22:51.000 149 21637.80 380.88 42712.28 88888.00 2024-05-28 18:22:52.000 149 21637.82 380.86 42712.23 88888.00 2024-05-28 18:22:53.000 149 21637.82 380.87 42712.19 88888.00 2024-05-28 18:22:54.000 149 21637.82 380.87 42712.19 88888.00 2024-05-28 18:22:55.000 149 21637.82 380.87 42712.21 47835.32 2024-05-28 18:22:56.000 149 21637.82 380.88 42712.23 88888.00 2024-05-28 18:22:57.000 149 21637.81 380.86 42712.25 88888.00 2024-05-28 18:22:58.000 149 21637.80 380.84 42712.24 88888.00 2024-05-28 18:22:59.000 149 21637.77 380.85 42712.19 88888.00 2024-05-28 18:23:00.000 149 21637.76 380.85 42712.15 47835.18 2024-05-28 18:23:01.000 149 21637.77 380.84 42712.16 88888.00 2024-05-28 18:23:02.000 149 21637.78 380.83 42712.18 88888.00 2024-05-28 18:23:03.000 149 21637.76 380.83 42712.19 88888.00 2024-05-28 18:23:04.000 149 21637.77 380.83 42712.18 88888.00 2024-05-28 18:23:05.000 149 21637.81 380.85 42712.17 47835.30 2024-05-28 18:23:06.000 149 21637.82 380.84 42712.18 88888.00 2024-05-28 18:23:07.000 149 21637.82 380.80 42712.17 88888.00 2024-05-28 18:23:08.000 149 21637.84 380.80 42712.16 88888.00 2024-05-28 18:23:09.000 149 21637.88 380.84 42712.17 88888.00 2024-05-28 18:23:10.000 149 21637.93 380.87 42712.19 99999.00 2024-05-28 18:23:11.000 149 21637.91 380.85 42712.22 99999.00 2024-05-28 18:23:12.000 149 21637.84 380.82 42712.22 99999.00 2024-05-28 18:23:13.000 149 21637.83 380.82 42712.21 99999.00 2024-05-28 18:23:14.000 149 21637.88 380.82 42712.18 99999.00 2024-05-28 18:23:15.000 149 21637.91 380.81 42712.16 47835.23 2024-05-28 18:23:16.000 149 21637.91 380.85 42712.16 88888.00 2024-05-28 18:23:17.000 149 21637.92 380.87 42712.16 88888.00 2024-05-28 18:23:18.000 149 21637.95 380.87 42712.16 88888.00 2024-05-28 18:23:19.000 149 21637.98 380.89 42712.17 88888.00 2024-05-28 18:23:20.000 149 21637.98 380.89 42712.16 47835.36 2024-05-28 18:23:21.000 149 21637.93 380.86 42712.14 88888.00 2024-05-28 18:23:22.000 149 21637.93 380.82 42712.17 88888.00 2024-05-28 18:23:23.000 149 21637.97 380.82 42712.21 88888.00 2024-05-28 18:23:24.000 149 21637.99 380.85 42712.21 88888.00 2024-05-28 18:23:25.000 149 21637.98 380.87 42712.21 47835.10 2024-05-28 18:23:26.000 149 21637.98 380.86 42712.22 88888.00 2024-05-28 18:23:27.000 149 21637.99 380.83 42712.23 88888.00 2024-05-28 18:23:28.000 149 21637.97 380.84 42712.25 88888.00 2024-05-28 18:23:29.000 149 21637.94 380.89 42712.27 88888.00 2024-05-28 18:23:30.000 149 21637.97 380.89 42712.29 47835.30 2024-05-28 18:23:31.000 149 21638.03 380.82 42712.28 88888.00 2024-05-28 18:23:32.000 149 21638.04 380.77 42712.26 88888.00 2024-05-28 18:23:33.000 149 21638.01 380.80 42712.26 88888.00 2024-05-28 18:23:34.000 149 21638.00 380.80 42712.26 88888.00 2024-05-28 18:23:35.000 149 21638.04 380.76 42712.25 47835.29 2024-05-28 18:23:36.000 149 21638.09 380.72 42712.26 88888.00 2024-05-28 18:23:37.000 149 21638.09 380.73 42712.28 88888.00 2024-05-28 18:23:38.000 149 21638.07 380.75 42712.27 88888.00 2024-05-28 18:23:39.000 149 21638.08 380.76 42712.23 88888.00 2024-05-28 18:23:40.000 149 21638.10 380.76 42712.21 47835.45 2024-05-28 18:23:41.000 149 21638.12 380.75 42712.22 88888.00 2024-05-28 18:23:42.000 149 21638.10 380.74 42712.21 88888.00 2024-05-28 18:23:43.000 149 21638.10 380.71 42712.20 88888.00 2024-05-28 18:23:44.000 149 21638.12 380.70 42712.23 88888.00 2024-05-28 18:23:45.000 149 21638.14 380.69 42712.23 47835.38 2024-05-28 18:23:46.000 149 21638.15 380.68 42712.18 88888.00 2024-05-28 18:23:47.000 149 21638.17 380.68 42712.13 88888.00 2024-05-28 18:23:48.000 149 21638.18 380.70 42712.09 88888.00 2024-05-28 18:23:49.000 149 21638.17 380.71 42712.08 88888.00 2024-05-28 18:23:50.000 149 21638.16 380.71 42712.12 47835.58 2024-05-28 18:23:51.000 149 21638.17 380.70 42712.14 88888.00 2024-05-28 18:23:52.000 149 21638.18 380.71 42712.12 88888.00 2024-05-28 18:23:53.000 149 21638.16 380.72 42712.11 88888.00 2024-05-28 18:23:54.000 149 21638.13 380.70 42712.11 88888.00 2024-05-28 18:23:55.000 149 21638.11 380.68 42712.11 99999.00 2024-05-28 18:23:56.000 149 21638.13 380.66 42712.10 99999.00 2024-05-28 18:23:57.000 149 21638.15 380.65 42712.10 99999.00 2024-05-28 18:23:58.000 149 21638.17 380.67 42712.10 99999.00 2024-05-28 18:23:59.000 149 21638.17 380.67 42712.09 99999.00 2024-05-28 18:24:00.000 149 21638.17 380.63 42712.10 47835.43 2024-05-28 18:24:01.000 149 21638.16 380.62 42712.10 88888.00 2024-05-28 18:24:02.000 149 21638.17 380.61 42712.09 88888.00 2024-05-28 18:24:03.000 149 21638.20 380.61 42712.08 88888.00 2024-05-28 18:24:04.000 149 21638.22 380.64 42712.10 88888.00 2024-05-28 18:24:05.000 149 21638.22 380.63 42712.10 47835.43 2024-05-28 18:24:06.000 149 21638.27 380.60 42712.09 88888.00 2024-05-28 18:24:07.000 149 21638.32 380.60 42712.07 88888.00 2024-05-28 18:24:08.000 149 21638.32 380.57 42712.06 88888.00 2024-05-28 18:24:09.000 149 21638.32 380.52 42712.06 88888.00 2024-05-28 18:24:10.000 149 21638.30 380.55 42712.09 47835.39 2024-05-28 18:24:11.000 149 21638.27 380.61 42712.11 88888.00 2024-05-28 18:24:12.000 149 21638.31 380.64 42712.11 88888.00 2024-05-28 18:24:13.000 149 21638.38 380.60 42712.12 88888.00 2024-05-28 18:24:14.000 149 21638.41 380.56 42712.13 88888.00 2024-05-28 18:24:15.000 149 21638.39 380.55 42712.11 47835.51 2024-05-28 18:24:16.000 149 21638.34 380.56 42712.07 88888.00 2024-05-28 18:24:17.000 149 21638.33 380.56 42712.06 88888.00 2024-05-28 18:24:18.000 149 21638.36 380.57 42712.09 88888.00 2024-05-28 18:24:19.000 149 21638.40 380.60 42712.12 88888.00 2024-05-28 18:24:20.000 149 21638.45 380.60 42712.14 47835.10 2024-05-28 18:24:21.000 149 21638.48 380.56 42712.09 88888.00 2024-05-28 18:24:22.000 149 21638.44 380.52 42712.03 88888.00 2024-05-28 18:24:23.000 149 21638.40 380.51 42712.04 88888.00 2024-05-28 18:24:24.000 149 21638.38 380.48 42712.07 88888.00 2024-05-28 18:24:25.000 149 21638.40 380.47 42712.06 47835.27 2024-05-28 18:24:26.000 149 21638.41 380.51 42712.05 88888.00 2024-05-28 18:24:27.000 149 21638.40 380.54 42712.06 88888.00 2024-05-28 18:24:28.000 149 21638.39 380.51 42712.03 88888.00 2024-05-28 18:24:29.000 149 21638.41 380.50 42711.98 88888.00 2024-05-28 18:24:30.000 149 21638.43 380.51 42711.95 47835.42 2024-05-28 18:24:31.000 149 21638.42 380.54 42711.98 88888.00 2024-05-28 18:24:32.000 149 21638.38 380.57 42711.99 88888.00 2024-05-28 18:24:33.000 149 21638.36 380.57 42711.97 88888.00 2024-05-28 18:24:34.000 149 21638.39 380.60 42711.97 88888.00 2024-05-28 18:24:35.000 149 21638.43 380.66 42712.01 47835.53 2024-05-28 18:24:36.000 149 21638.47 380.67 42712.04 88888.00 2024-05-28 18:24:37.000 149 21638.50 380.62 42712.05 88888.00 2024-05-28 18:24:38.000 149 21638.48 380.58 42712.06 88888.00 2024-05-28 18:24:39.000 149 21638.46 380.60 42712.06 88888.00 2024-05-28 18:24:40.000 149 21638.49 380.62 42712.07 47835.34 2024-05-28 18:24:41.000 149 21638.55 380.62 42712.11 88888.00 2024-05-28 18:24:42.000 149 21638.59 380.64 42712.13 88888.00 2024-05-28 18:24:43.000 149 21638.55 380.67 42712.16 88888.00 2024-05-28 18:24:44.000 149 21638.49 380.64 42712.15 88888.00 2024-05-28 18:24:45.000 149 21638.45 380.61 42712.11 47835.42 2024-05-28 18:24:46.000 149 21638.44 380.63 42712.06 88888.00 2024-05-28 18:24:47.000 149 21638.49 380.63 42712.05 88888.00 2024-05-28 18:24:48.000 149 21638.56 380.60 42712.06 88888.00 2024-05-28 18:24:49.000 149 21638.58 380.59 42712.06 88888.00 2024-05-28 18:24:50.000 149 21638.57 380.61 42712.06 47835.51 2024-05-28 18:24:51.000 149 21638.56 380.62 42712.09 88888.00 2024-05-28 18:24:52.000 149 21638.53 380.60 42712.12 88888.00 2024-05-28 18:24:53.000 149 21638.52 380.57 42712.12 88888.00 2024-05-28 18:24:54.000 149 21638.53 380.53 42712.07 88888.00 2024-05-28 18:24:55.000 149 21638.56 380.51 42712.01 47835.53 2024-05-28 18:24:56.000 149 21638.58 380.50 42711.99 88888.00 2024-05-28 18:24:57.000 149 21638.59 380.47 42712.00 88888.00 2024-05-28 18:24:58.000 149 21638.60 380.43 42712.02 88888.00 2024-05-28 18:24:59.000 149 21638.66 380.42 42712.05 88888.00 2024-05-28 18:25:00.000 149 21638.71 380.45 42712.04 47835.17 2024-05-28 18:25:01.000 149 21638.70 380.49 42712.00 88888.00 2024-05-28 18:25:02.000 149 21638.70 380.50 42711.98 88888.00 2024-05-28 18:25:03.000 149 21638.71 380.48 42711.96 88888.00 2024-05-28 18:25:04.000 149 21638.68 380.46 42711.96 88888.00 2024-05-28 18:25:05.000 149 21638.66 380.46 42711.98 47835.68 2024-05-28 18:25:06.000 149 21638.69 380.47 42711.99 88888.00 2024-05-28 18:25:07.000 149 21638.75 380.50 42712.00 88888.00 2024-05-28 18:25:08.000 149 21638.77 380.51 42712.01 88888.00 2024-05-28 18:25:09.000 149 21638.75 380.48 42712.02 88888.00 2024-05-28 18:25:10.000 149 21638.73 380.45 42712.05 47835.37 2024-05-28 18:25:11.000 149 21638.74 380.46 42712.06 88888.00 2024-05-28 18:25:12.000 149 21638.73 380.50 42712.05 88888.00 2024-05-28 18:25:13.000 149 21638.70 380.52 42712.06 88888.00 2024-05-28 18:25:14.000 149 21638.72 380.52 42712.07 88888.00 2024-05-28 18:25:15.000 149 21638.76 380.52 42712.09 47835.15 2024-05-28 18:25:16.000 149 21638.77 380.54 42712.10 88888.00 2024-05-28 18:25:17.000 149 21638.72 380.55 42712.09 88888.00 2024-05-28 18:25:18.000 149 21638.67 380.56 42712.05 88888.00 2024-05-28 18:25:19.000 149 21638.68 380.56 42712.02 88888.00 2024-05-28 18:25:20.000 149 21638.74 380.55 42711.99 47835.37 2024-05-28 18:25:21.000 149 21638.80 380.52 42711.98 88888.00 2024-05-28 18:25:22.000 149 21638.83 380.49 42712.01 88888.00 2024-05-28 18:25:23.000 149 21638.83 380.49 42712.00 88888.00 2024-05-28 18:25:24.000 149 21638.82 380.52 42711.98 88888.00 2024-05-28 18:25:25.000 149 21638.86 380.54 42711.96 47835.63 2024-05-28 18:25:26.000 149 21638.95 380.52 42711.96 88888.00 2024-05-28 18:25:27.000 149 21638.99 380.49 42711.97 88888.00 2024-05-28 18:25:28.000 149 21638.94 380.46 42711.96 88888.00 2024-05-28 18:25:29.000 149 21638.90 380.46 42711.97 88888.00 2024-05-28 18:25:30.000 149 21638.88 380.48 42711.98 47835.34 2024-05-28 18:25:31.000 149 21638.89 380.49 42711.99 88888.00 2024-05-28 18:25:32.000 149 21638.91 380.51 42712.01 88888.00 2024-05-28 18:25:33.000 149 21638.95 380.57 42712.01 88888.00 2024-05-28 18:25:34.000 149 21639.00 380.60 42711.99 88888.00 2024-05-28 18:25:35.000 149 21639.05 380.59 42711.99 47835.42 2024-05-28 18:25:36.000 149 21639.08 380.59 42711.99 88888.00 2024-05-28 18:25:37.000 149 21639.06 380.63 42711.96 88888.00 2024-05-28 18:25:38.000 149 21638.99 380.67 42711.94 88888.00 2024-05-28 18:25:39.000 149 21638.98 380.68 42711.96 88888.00 2024-05-28 18:25:40.000 149 21639.03 380.66 42712.01 47835.65 2024-05-28 18:25:41.000 149 21639.05 380.64 42712.04 88888.00 2024-05-28 18:25:42.000 149 21639.02 380.62 42712.03 88888.00 2024-05-28 18:25:43.000 149 21639.02 380.65 42712.03 88888.00 2024-05-28 18:25:44.000 149 21639.05 380.70 42712.03 88888.00 2024-05-28 18:25:45.000 149 21639.03 380.73 42712.04 47835.65 2024-05-28 18:25:46.000 149 21639.01 380.70 42712.04 88888.00 2024-05-28 18:25:47.000 149 21639.05 380.64 42712.01 88888.00 2024-05-28 18:25:48.000 149 21639.12 380.63 42711.98 88888.00 2024-05-28 18:25:49.000 149 21639.12 380.65 42711.94 88888.00 2024-05-28 18:25:50.000 149 21639.05 380.61 42711.89 99999.00 2024-05-28 18:25:51.000 149 21639.03 380.59 42711.93 99999.00 2024-05-28 18:25:52.000 149 21639.07 380.61 42712.00 99999.00 2024-05-28 18:25:53.000 149 21639.09 380.58 42712.04 99999.00 2024-05-28 18:25:54.000 149 21639.11 380.56 42711.99 99999.00 2024-05-28 18:25:55.000 149 21639.12 380.57 42711.93 47835.47 2024-05-28 18:25:56.000 149 21639.10 380.60 42711.94 88888.00 2024-05-28 18:25:57.000 149 21639.06 380.64 42711.98 88888.00 2024-05-28 18:25:58.000 149 21639.03 380.64 42711.97 88888.00 2024-05-28 18:25:59.000 149 21639.02 380.62 42711.91 88888.00 2024-05-28 18:26:00.000 149 21639.02 380.63 42711.85 47835.63 2024-05-28 18:26:01.000 149 21639.02 380.64 42711.82 88888.00 2024-05-28 18:26:02.000 149 21639.01 380.64 42711.84 88888.00 2024-05-28 18:26:03.000 149 21639.02 380.62 42711.91 88888.00 2024-05-28 18:26:04.000 149 21639.06 380.60 42712.00 88888.00 2024-05-28 18:26:05.000 149 21639.12 380.61 42712.08 47835.47 2024-05-28 18:26:06.000 149 21639.17 380.66 42712.12 88888.00 2024-05-28 18:26:07.000 149 21639.18 380.71 42712.11 88888.00 2024-05-28 18:26:08.000 149 21639.13 380.71 42712.10 88888.00 2024-05-28 18:26:09.000 149 21639.10 380.66 42712.07 88888.00 2024-05-28 18:26:10.000 149 21639.14 380.63 42712.03 47835.54 2024-05-28 18:26:11.000 149 21639.17 380.69 42712.00 88888.00 2024-05-28 18:26:12.000 149 21639.14 380.75 42711.95 88888.00 2024-05-28 18:26:13.000 149 21639.13 380.74 42711.94 88888.00 2024-05-28 18:26:14.000 149 21639.14 380.73 42711.97 88888.00 2024-05-28 18:26:15.000 149 21639.11 380.75 42711.97 47835.46 2024-05-28 18:26:16.000 149 21639.08 380.77 42711.96 88888.00 2024-05-28 18:26:17.000 149 21639.10 380.78 42711.96 88888.00 2024-05-28 18:26:18.000 149 21639.11 380.77 42711.95 88888.00 2024-05-28 18:26:19.000 149 21639.09 380.75 42711.96 88888.00 2024-05-28 18:26:20.000 149 21639.10 380.74 42711.98 47835.48 2024-05-28 18:26:21.000 149 21639.15 380.74 42712.02 88888.00 2024-05-28 18:26:22.000 149 21639.13 380.74 42712.02 88888.00 2024-05-28 18:26:23.000 149 21639.05 380.69 42712.00 88888.00 2024-05-28 18:26:24.000 149 21638.99 380.64 42712.02 88888.00 2024-05-28 18:26:25.000 149 21639.00 380.64 42712.06 47835.69 2024-05-28 18:26:26.000 149 21639.01 380.67 42712.06 88888.00 2024-05-28 18:26:27.000 149 21638.99 380.73 42712.07 88888.00 2024-05-28 18:26:28.000 149 21638.97 380.77 42712.11 88888.00 2024-05-28 18:26:29.000 149 21639.00 380.77 42712.15 88888.00 2024-05-28 18:26:30.000 149 21639.03 380.75 42712.17 47835.26 2024-05-28 18:26:31.000 149 21639.00 380.75 42712.15 88888.00 2024-05-28 18:26:32.000 149 21638.96 380.77 42712.11 88888.00 2024-05-28 18:26:33.000 149 21638.96 380.80 42712.09 88888.00 2024-05-28 18:26:34.000 149 21638.97 380.75 42712.07 88888.00 2024-05-28 18:26:35.000 149 21638.98 380.69 42712.07 99999.00 2024-05-28 18:26:36.000 149 21639.00 380.69 42712.08 99999.00 2024-05-28 18:26:37.000 149 21638.98 380.71 42712.06 99999.00 2024-05-28 18:26:38.000 149 21638.95 380.72 42712.05 99999.00 2024-05-28 18:26:39.000 149 21638.95 380.72 42712.06 99999.00 2024-05-28 18:26:40.000 149 21638.97 380.70 42712.09 47835.69 2024-05-28 18:26:41.000 149 21638.98 380.68 42712.11 88888.00 2024-05-28 18:26:42.000 149 21638.98 380.68 42712.09 88888.00 2024-05-28 18:26:43.000 149 21638.94 380.71 42712.05 88888.00 2024-05-28 18:26:44.000 149 21638.91 380.74 42712.03 88888.00 2024-05-28 18:26:45.000 149 21638.91 380.73 42712.03 47835.91 2024-05-28 18:26:46.000 149 21638.90 380.74 42712.02 88888.00 2024-05-28 18:26:47.000 149 21638.90 380.77 42712.02 88888.00 2024-05-28 18:26:48.000 149 21638.91 380.81 42712.03 88888.00 2024-05-28 18:26:49.000 149 21638.94 380.84 42712.06 88888.00 2024-05-28 18:26:50.000 149 21638.93 380.85 42712.06 47835.29 2024-05-28 18:26:51.000 149 21638.91 380.86 42712.02 88888.00 2024-05-28 18:26:52.000 149 21638.90 380.87 42712.00 88888.00 2024-05-28 18:26:53.000 149 21638.89 380.83 42711.98 88888.00 2024-05-28 18:26:54.000 149 21638.87 380.78 42711.96 88888.00 2024-05-28 18:26:55.000 149 21638.88 380.77 42711.97 47835.62 2024-05-28 18:26:56.000 149 21638.85 380.75 42712.00 88888.00 2024-05-28 18:26:57.000 149 21638.80 380.74 42712.03 88888.00 2024-05-28 18:26:58.000 149 21638.75 380.74 42712.05 88888.00 2024-05-28 18:26:59.000 149 21638.75 380.75 42712.04 88888.00 2024-05-28 18:27:00.000 149 21638.78 380.78 42712.06 47835.47 2024-05-28 18:27:01.000 149 21638.77 380.82 42712.04 88888.00 2024-05-28 18:27:02.000 149 21638.76 380.84 42712.01 88888.00 2024-05-28 18:27:03.000 149 21638.78 380.85 42712.00 88888.00 2024-05-28 18:27:04.000 149 21638.81 380.84 42712.01 88888.00 2024-05-28 18:27:05.000 149 21638.83 380.84 42712.04 47835.74 2024-05-28 18:27:06.000 149 21638.86 380.87 42712.12 88888.00 2024-05-28 18:27:07.000 149 21638.92 380.89 42712.19 88888.00 2024-05-28 18:27:08.000 149 21638.96 380.89 42712.19 88888.00 2024-05-28 18:27:09.000 149 21638.94 380.87 42712.13 88888.00 2024-05-28 18:27:10.000 149 21638.89 380.85 42712.07 47835.61 2024-05-28 18:27:11.000 149 21638.87 380.84 42712.06 88888.00 2024-05-28 18:27:12.000 149 21638.89 380.84 42712.07 88888.00 2024-05-28 18:27:13.000 149 21638.90 380.86 42712.09 88888.00 2024-05-28 18:27:14.000 149 21638.88 380.88 42712.13 88888.00 2024-05-28 18:27:15.000 149 21638.88 380.89 42712.16 47835.71 2024-05-28 18:27:16.000 149 21638.87 380.90 42712.17 88888.00 2024-05-28 18:27:17.000 149 21638.86 380.92 42712.16 88888.00 2024-05-28 18:27:18.000 149 21638.87 380.94 42712.14 88888.00 2024-05-28 18:27:19.000 149 21638.86 380.90 42712.09 88888.00 2024-05-28 18:27:20.000 149 21638.83 380.80 42712.05 47835.70 2024-05-28 18:27:21.000 149 21638.84 380.76 42712.08 88888.00 2024-05-28 18:27:22.000 149 21638.88 380.81 42712.16 88888.00 2024-05-28 18:27:23.000 149 21638.90 380.84 42712.18 88888.00 2024-05-28 18:27:24.000 149 21638.83 380.85 42712.18 88888.00 2024-05-28 18:27:25.000 149 21638.74 380.89 42712.17 47835.71 2024-05-28 18:27:26.000 149 21638.71 380.92 42712.15 88888.00 2024-05-28 18:27:27.000 149 21638.74 380.91 42712.11 88888.00 2024-05-28 18:27:28.000 149 21638.79 380.89 42712.11 88888.00 2024-05-28 18:27:29.000 149 21638.81 380.88 42712.13 88888.00 2024-05-28 18:27:30.000 149 21638.84 380.88 42712.15 47835.81 2024-05-28 18:27:31.000 149 21638.86 380.91 42712.14 88888.00 2024-05-28 18:27:32.000 149 21638.85 380.93 42712.12 88888.00 2024-05-28 18:27:33.000 149 21638.82 380.95 42712.13 88888.00 2024-05-28 18:27:34.000 149 21638.81 380.96 42712.15 88888.00 2024-05-28 18:27:35.000 149 21638.80 380.96 42712.17 47835.89 2024-05-28 18:27:36.000 149 21638.81 380.95 42712.19 88888.00 2024-05-28 18:27:37.000 149 21638.83 380.91 42712.21 88888.00 2024-05-28 18:27:38.000 149 21638.85 380.89 42712.23 88888.00 2024-05-28 18:27:39.000 149 21638.83 380.94 42712.27 88888.00 2024-05-28 18:27:40.000 149 21638.83 380.99 42712.27 47835.36 2024-05-28 18:27:41.000 149 21638.85 380.98 42712.27 88888.00 2024-05-28 18:27:42.000 149 21638.85 380.94 42712.29 88888.00 2024-05-28 18:27:43.000 149 21638.85 380.89 42712.31 88888.00 2024-05-28 18:27:44.000 149 21638.84 380.85 42712.31 88888.00 2024-05-28 18:27:45.000 149 21638.81 380.83 42712.31 47836.53 2024-05-28 18:27:46.000 149 21638.76 380.87 42712.27 88888.00 2024-05-28 18:27:47.000 149 21638.72 380.92 42712.21 88888.00 2024-05-28 18:27:48.000 149 21638.75 380.91 42712.25 88888.00 2024-05-28 18:27:49.000 149 21638.75 380.88 42712.33 88888.00 2024-05-28 18:27:50.000 149 21638.75 380.88 42712.34 47835.60 2024-05-28 18:27:51.000 149 21638.80 380.93 42712.28 88888.00 2024-05-28 18:27:52.000 149 21638.82 380.94 42712.18 88888.00 2024-05-28 18:27:53.000 149 21638.77 380.89 42712.12 88888.00 2024-05-28 18:27:54.000 149 21638.74 380.86 42712.14 88888.00 2024-05-28 18:27:55.000 149 21638.80 380.90 42712.21 47835.79 2024-05-28 18:27:56.000 149 21638.86 380.98 42712.27 88888.00 2024-05-28 18:27:57.000 149 21638.83 381.02 42712.27 88888.00 2024-05-28 18:27:58.000 149 21638.78 381.01 42712.26 88888.00 2024-05-28 18:27:59.000 149 21638.76 380.97 42712.25 88888.00 2024-05-28 18:28:00.000 149 21638.72 380.96 42712.21 47835.89 2024-05-28 18:28:01.000 149 21638.72 380.94 42712.20 88888.00 2024-05-28 18:28:02.000 149 21638.74 380.93 42712.24 88888.00 2024-05-28 18:28:03.000 149 21638.74 380.96 42712.29 88888.00 2024-05-28 18:28:04.000 149 21638.75 380.98 42712.31 88888.00 2024-05-28 18:28:05.000 149 21638.83 381.00 42712.33 47836.12 2024-05-28 18:28:06.000 149 21638.88 381.02 42712.34 88888.00 2024-05-28 18:28:07.000 149 21638.86 381.04 42712.31 88888.00 2024-05-28 18:28:08.000 149 21638.81 381.06 42712.29 88888.00 2024-05-28 18:28:09.000 149 21638.78 381.07 42712.30 88888.00 2024-05-28 18:28:10.000 149 21638.78 381.08 42712.31 47835.49 2024-05-28 18:28:11.000 149 21638.78 381.10 42712.28 88888.00 2024-05-28 18:28:12.000 149 21638.77 381.13 42712.23 88888.00 2024-05-28 18:28:13.000 149 21638.74 381.10 42712.22 88888.00 2024-05-28 18:28:14.000 149 21638.70 381.06 42712.23 88888.00 2024-05-28 18:28:15.000 149 21638.67 381.06 42712.22 47836.09 2024-05-28 18:28:16.000 149 21638.63 381.08 42712.21 88888.00 2024-05-28 18:28:17.000 149 21638.61 381.09 42712.25 88888.00 2024-05-28 18:28:18.000 149 21638.60 381.06 42712.29 88888.00 2024-05-28 18:28:19.000 149 21638.56 381.02 42712.29 88888.00 2024-05-28 18:28:20.000 149 21638.54 381.01 42712.29 47835.71 2024-05-28 18:28:21.000 149 21638.56 381.02 42712.29 88888.00 2024-05-28 18:28:22.000 149 21638.57 381.02 42712.29 88888.00 2024-05-28 18:28:23.000 149 21638.57 381.02 42712.31 88888.00 2024-05-28 18:28:24.000 149 21638.55 381.01 42712.29 88888.00 2024-05-28 18:28:25.000 149 21638.52 380.99 42712.26 47836.00 2024-05-28 18:28:26.000 149 21638.53 380.96 42712.27 88888.00 2024-05-28 18:28:27.000 149 21638.53 380.97 42712.31 88888.00 2024-05-28 18:28:28.000 149 21638.50 381.02 42712.32 88888.00 2024-05-28 18:28:29.000 149 21638.49 381.10 42712.32 88888.00 2024-05-28 18:28:30.000 149 21638.48 381.13 42712.33 47835.95 2024-05-28 18:28:31.000 149 21638.45 381.11 42712.31 88888.00 2024-05-28 18:28:32.000 149 21638.40 381.07 42712.29 88888.00 2024-05-28 18:28:33.000 149 21638.38 381.04 42712.28 88888.00 2024-05-28 18:28:34.000 149 21638.38 381.03 42712.30 88888.00 2024-05-28 18:28:35.000 149 21638.39 381.03 42712.33 47835.79 2024-05-28 18:28:36.000 149 21638.38 381.03 42712.36 88888.00 2024-05-28 18:28:37.000 149 21638.37 381.04 42712.35 88888.00 2024-05-28 18:28:38.000 149 21638.38 381.07 42712.34 88888.00 2024-05-28 18:28:39.000 149 21638.39 381.09 42712.35 88888.00 2024-05-28 18:28:40.000 149 21638.40 381.08 42712.37 47836.11 2024-05-28 18:28:41.000 149 21638.42 381.09 42712.36 88888.00 2024-05-28 18:28:42.000 149 21638.48 381.13 42712.34 88888.00 2024-05-28 18:28:43.000 149 21638.53 381.18 42712.33 88888.00 2024-05-28 18:28:44.000 149 21638.53 381.17 42712.36 88888.00 2024-05-28 18:28:45.000 149 21638.53 381.14 42712.39 47835.41 2024-05-28 18:28:46.000 149 21638.56 381.11 42712.36 88888.00 2024-05-28 18:28:47.000 149 21638.57 381.07 42712.33 88888.00 2024-05-28 18:28:48.000 149 21638.51 381.06 42712.34 88888.00 2024-05-28 18:28:49.000 149 21638.41 381.05 42712.34 88888.00 2024-05-28 18:28:50.000 149 21638.36 381.04 42712.36 47836.07 2024-05-28 18:28:51.000 149 21638.40 381.04 42712.40 88888.00 2024-05-28 18:28:52.000 149 21638.42 381.06 42712.41 88888.00 2024-05-28 18:28:53.000 149 21638.35 381.11 42712.41 88888.00 2024-05-28 18:28:54.000 149 21638.31 381.15 42712.41 88888.00 2024-05-28 18:28:55.000 149 21638.30 381.18 42712.40 47835.92 2024-05-28 18:28:56.000 149 21638.33 381.23 42712.41 88888.00 2024-05-28 18:28:57.000 149 21638.35 381.27 42712.45 88888.00 2024-05-28 18:28:58.000 149 21638.35 381.25 42712.47 88888.00 2024-05-28 18:28:59.000 149 21638.35 381.21 42712.46 88888.00 2024-05-28 18:29:00.000 149 21638.33 381.20 42712.43 47835.92 2024-05-28 18:29:01.000 149 21638.31 381.23 42712.43 88888.00 2024-05-28 18:29:02.000 149 21638.33 381.26 42712.49 88888.00 2024-05-28 18:29:03.000 149 21638.36 381.27 42712.51 88888.00 2024-05-28 18:29:04.000 149 21638.36 381.26 42712.50 88888.00 2024-05-28 18:29:05.000 149 21638.35 381.25 42712.50 47835.78 2024-05-28 18:29:06.000 149 21638.36 381.25 42712.53 88888.00 2024-05-28 18:29:07.000 149 21638.37 381.24 42712.52 88888.00 2024-05-28 18:29:08.000 149 21638.33 381.24 42712.48 88888.00 2024-05-28 18:29:09.000 149 21638.29 381.27 42712.46 88888.00 2024-05-28 18:29:10.000 149 21638.33 381.31 42712.50 47835.98 2024-05-28 18:29:11.000 149 21638.41 381.32 42712.57 88888.00 2024-05-28 18:29:12.000 149 21638.42 381.32 42712.62 88888.00 2024-05-28 18:29:13.000 149 21638.34 381.31 42712.62 88888.00 2024-05-28 18:29:14.000 149 21638.28 381.29 42712.59 88888.00 2024-05-28 18:29:15.000 149 21638.26 381.24 42712.52 47835.65 2024-05-28 18:29:16.000 149 21638.26 381.18 42712.46 88888.00 2024-05-28 18:29:17.000 149 21638.26 381.16 42712.43 88888.00 2024-05-28 18:29:18.000 149 21638.27 381.19 42712.46 88888.00 2024-05-28 18:29:19.000 149 21638.30 381.24 42712.54 88888.00 2024-05-28 18:29:20.000 149 21638.34 381.28 42712.61 47835.94 2024-05-28 18:29:21.000 149 21638.32 381.29 42712.62 88888.00 2024-05-28 18:29:22.000 149 21638.26 381.31 42712.61 88888.00 2024-05-28 18:29:23.000 149 21638.24 381.31 42712.57 88888.00 2024-05-28 18:29:24.000 149 21638.27 381.32 42712.57 88888.00 2024-05-28 18:29:25.000 149 21638.29 381.34 42712.63 47835.97 2024-05-28 18:29:26.000 149 21638.27 381.37 42712.66 88888.00 2024-05-28 18:29:27.000 149 21638.24 381.40 42712.66 88888.00 2024-05-28 18:29:28.000 149 21638.23 381.41 42712.64 88888.00 2024-05-28 18:29:29.000 149 21638.24 381.38 42712.63 88888.00 2024-05-28 18:29:30.000 149 21638.25 381.36 42712.60 47835.60 2024-05-28 18:29:31.000 149 21638.25 381.36 42712.52 88888.00 2024-05-28 18:29:32.000 149 21638.24 381.38 42712.46 88888.00 2024-05-28 18:29:33.000 149 21638.19 381.38 42712.48 88888.00 2024-05-28 18:29:34.000 149 21638.15 381.39 42712.54 88888.00 2024-05-28 18:29:35.000 149 21638.16 381.45 42712.59 47835.78 2024-05-28 18:29:36.000 149 21638.19 381.49 42712.61 88888.00 2024-05-28 18:29:37.000 149 21638.19 381.46 42712.60 88888.00 2024-05-28 18:29:38.000 149 21638.17 381.40 42712.56 88888.00 2024-05-28 18:29:39.000 149 21638.17 381.35 42712.55 88888.00 2024-05-28 18:29:40.000 149 21638.22 381.32 42712.59 47835.58 2024-05-28 18:29:41.000 149 21638.28 381.32 42712.63 88888.00 2024-05-28 18:29:42.000 149 21638.30 381.33 42712.64 88888.00 2024-05-28 18:29:43.000 149 21638.30 381.37 42712.65 88888.00 2024-05-28 18:29:44.000 149 21638.28 381.39 42712.68 88888.00 2024-05-28 18:29:45.000 149 21638.23 381.40 42712.68 47835.43 2024-05-28 18:29:46.000 149 21638.16 381.40 42712.64 88888.00 2024-05-28 18:29:47.000 149 21638.07 381.37 42712.60 88888.00 2024-05-28 18:29:48.000 149 21638.02 381.35 42712.59 88888.00 2024-05-28 18:29:49.000 149 21638.05 381.35 42712.61 88888.00 2024-05-28 18:29:50.000 149 21638.08 381.35 42712.60 47835.70 2024-05-28 18:29:51.000 149 21638.08 381.34 42712.59 88888.00 2024-05-28 18:29:52.000 149 21638.08 381.35 42712.56 88888.00 2024-05-28 18:29:53.000 149 21638.08 381.32 42712.54 88888.00 2024-05-28 18:29:54.000 149 21638.10 381.33 42712.55 88888.00 2024-05-28 18:29:55.000 149 21638.13 381.37 42712.59 47836.12 2024-05-28 18:29:56.000 149 21638.12 381.36 42712.59 88888.00 2024-05-28 18:29:57.000 149 21638.09 381.33 42712.57 88888.00 2024-05-28 18:29:58.000 149 21638.06 381.33 42712.56 88888.00 2024-05-28 18:29:59.000 149 21638.06 381.37 42712.59 88888.00 2024-05-28 18:30:00.000 149 21638.12 381.42 42712.67 47835.98 2024-05-28 18:30:01.000 149 21638.18 381.45 42712.77 88888.00 2024-05-28 18:30:02.000 149 21638.19 381.46 42712.80 88888.00 2024-05-28 18:30:03.000 149 21638.13 381.45 42712.79 88888.00 2024-05-28 18:30:04.000 149 21638.07 381.48 42712.74 88888.00 2024-05-28 18:30:05.000 149 21638.07 381.53 42712.71 47835.88 2024-05-28 18:30:06.000 149 21638.09 381.55 42712.69 88888.00 2024-05-28 18:30:07.000 149 21638.08 381.56 42712.69 88888.00 2024-05-28 18:30:08.000 149 21638.07 381.58 42712.70 88888.00 2024-05-28 18:30:09.000 149 21638.08 381.58 42712.69 88888.00 2024-05-28 18:30:10.000 149 21638.08 381.55 42712.67 47835.86 2024-05-28 18:30:11.000 149 21638.06 381.55 42712.68 88888.00 2024-05-28 18:30:12.000 149 21638.01 381.54 42712.69 88888.00 2024-05-28 18:30:13.000 149 21637.94 381.51 42712.65 88888.00 2024-05-28 18:30:14.000 149 21637.92 381.50 42712.58 88888.00 2024-05-28 18:30:15.000 149 21637.94 381.52 42712.56 47835.83 2024-05-28 18:30:16.000 149 21637.96 381.55 42712.60 88888.00 2024-05-28 18:30:17.000 149 21637.94 381.57 42712.64 88888.00 2024-05-28 18:30:18.000 149 21637.91 381.58 42712.65 88888.00 2024-05-28 18:30:19.000 149 21637.84 381.56 42712.63 88888.00 2024-05-28 18:30:20.000 149 21637.76 381.53 42712.59 47835.79 2024-05-28 18:30:21.000 149 21637.73 381.54 42712.57 88888.00 2024-05-28 18:30:22.000 149 21637.78 381.55 42712.59 88888.00 2024-05-28 18:30:23.000 149 21637.81 381.50 42712.61 88888.00 2024-05-28 18:30:24.000 149 21637.81 381.45 42712.66 88888.00 2024-05-28 18:30:25.000 149 21637.81 381.45 42712.71 47836.11 2024-05-28 18:30:26.000 149 21637.82 381.48 42712.73 88888.00 2024-05-28 18:30:27.000 149 21637.82 381.50 42712.69 88888.00 2024-05-28 18:30:28.000 149 21637.83 381.52 42712.65 88888.00 2024-05-28 18:30:29.000 149 21637.83 381.53 42712.66 88888.00 2024-05-28 18:30:30.000 149 21637.82 381.55 42712.68 47835.43 2024-05-28 18:30:31.000 149 21637.79 381.55 42712.65 88888.00 2024-05-28 18:30:32.000 149 21637.76 381.53 42712.62 88888.00 2024-05-28 18:30:33.000 149 21637.76 381.54 42712.64 88888.00 2024-05-28 18:30:34.000 149 21637.78 381.55 42712.68 88888.00 2024-05-28 18:30:35.000 149 21637.80 381.54 42712.71 47835.78 2024-05-28 18:30:36.000 149 21637.78 381.52 42712.73 88888.00 2024-05-28 18:30:37.000 149 21637.77 381.51 42712.68 88888.00 2024-05-28 18:30:38.000 149 21637.82 381.53 42712.65 88888.00 2024-05-28 18:30:39.000 149 21637.88 381.56 42712.66 88888.00 2024-05-28 18:30:40.000 149 21637.87 381.58 42712.66 47835.69 2024-05-28 18:30:41.000 149 21637.84 381.56 42712.64 88888.00 2024-05-28 18:30:42.000 149 21637.82 381.55 42712.68 88888.00 2024-05-28 18:30:43.000 149 21637.86 381.54 42712.74 88888.00 2024-05-28 18:30:44.000 149 21637.91 381.53 42712.77 88888.00 2024-05-28 18:30:45.000 149 21637.92 381.53 42712.72 47835.62 2024-05-28 18:30:46.000 149 21637.91 381.52 42712.66 88888.00 2024-05-28 18:30:47.000 149 21637.94 381.49 42712.66 88888.00 2024-05-28 18:30:48.000 149 21637.96 381.49 42712.69 88888.00 2024-05-28 18:30:49.000 149 21637.90 381.51 42712.71 88888.00 2024-05-28 18:30:50.000 149 21637.82 381.55 42712.70 47835.55 2024-05-28 18:30:51.000 149 21637.79 381.56 42712.72 88888.00 2024-05-28 18:30:52.000 149 21637.83 381.56 42712.80 88888.00 2024-05-28 18:30:53.000 149 21637.89 381.56 42712.86 88888.00 2024-05-28 18:30:54.000 149 21637.91 381.55 42712.85 88888.00 2024-05-28 18:30:55.000 149 21637.90 381.53 42712.78 47835.78 2024-05-28 18:30:56.000 149 21637.89 381.49 42712.73 88888.00 2024-05-28 18:30:57.000 149 21637.91 381.48 42712.74 88888.00 2024-05-28 18:30:58.000 149 21637.98 381.51 42712.79 88888.00 2024-05-28 18:30:59.000 149 21638.00 381.54 42712.77 88888.00 2024-05-28 18:31:00.000 149 21637.98 381.60 42712.71 47835.97 2024-05-28 18:31:01.000 149 21637.93 381.66 42712.67 88888.00 2024-05-28 18:31:02.000 149 21637.92 381.67 42712.69 88888.00 2024-05-28 18:31:03.000 149 21637.97 381.64 42712.75 88888.00 2024-05-28 18:31:04.000 149 21637.98 381.62 42712.79 88888.00 2024-05-28 18:31:05.000 149 21637.97 381.59 42712.76 47835.91 2024-05-28 18:31:06.000 149 21638.02 381.59 42712.73 88888.00 2024-05-28 18:31:07.000 149 21638.08 381.62 42712.71 88888.00 2024-05-28 18:31:08.000 149 21638.09 381.62 42712.66 88888.00 2024-05-28 18:31:09.000 149 21638.06 381.64 42712.64 88888.00 2024-05-28 18:31:10.000 149 21638.05 381.68 42712.66 47835.73 2024-05-28 18:31:11.000 149 21638.07 381.66 42712.69 88888.00 2024-05-28 18:31:12.000 149 21638.11 381.61 42712.70 88888.00 2024-05-28 18:31:13.000 149 21638.09 381.56 42712.69 88888.00 2024-05-28 18:31:14.000 149 21638.04 381.54 42712.65 88888.00 2024-05-28 18:31:15.000 149 21638.03 381.57 42712.64 47835.96 2024-05-28 18:31:16.000 149 21638.04 381.60 42712.68 88888.00 2024-05-28 18:31:17.000 149 21638.03 381.58 42712.69 88888.00 2024-05-28 18:31:18.000 149 21638.00 381.55 42712.65 88888.00 2024-05-28 18:31:19.000 149 21638.00 381.59 42712.63 88888.00 2024-05-28 18:31:20.000 149 21638.01 381.62 42712.64 47835.63 2024-05-28 18:31:21.000 149 21637.97 381.60 42712.61 88888.00 2024-05-28 18:31:22.000 149 21637.95 381.60 42712.55 88888.00 2024-05-28 18:31:23.000 149 21637.97 381.65 42712.55 88888.00 2024-05-28 18:31:24.000 149 21637.97 381.68 42712.58 88888.00 2024-05-28 18:31:25.000 149 21638.01 381.69 42712.62 47835.64 2024-05-28 18:31:26.000 149 21638.08 381.72 42712.66 88888.00 2024-05-28 18:31:27.000 149 21638.09 381.71 42712.66 88888.00 2024-05-28 18:31:28.000 149 21638.05 381.66 42712.61 88888.00 2024-05-28 18:31:29.000 149 21638.03 381.62 42712.57 88888.00 2024-05-28 18:31:30.000 149 21638.03 381.65 42712.59 47836.00 2024-05-28 18:31:31.000 149 21638.03 381.70 42712.61 88888.00 2024-05-28 18:31:32.000 149 21638.09 381.72 42712.64 88888.00 2024-05-28 18:31:33.000 149 21638.19 381.74 42712.68 88888.00 2024-05-28 18:31:34.000 149 21638.27 381.77 42712.73 88888.00 2024-05-28 18:31:35.000 149 21638.25 381.81 42712.76 47835.94 2024-05-28 18:31:36.000 149 21638.19 381.81 42712.79 88888.00 2024-05-28 18:31:37.000 149 21638.18 381.78 42712.79 88888.00 2024-05-28 18:31:38.000 149 21638.17 381.77 42712.74 88888.00 2024-05-28 18:31:39.000 149 21638.13 381.79 42712.69 88888.00 2024-05-28 18:31:40.000 149 21638.10 381.77 42712.66 47835.90 2024-05-28 18:31:41.000 149 21638.10 381.73 42712.64 88888.00 2024-05-28 18:31:42.000 149 21638.07 381.73 42712.64 88888.00 2024-05-28 18:31:43.000 149 21638.06 381.72 42712.69 88888.00 2024-05-28 18:31:44.000 149 21638.09 381.69 42712.71 88888.00 2024-05-28 18:31:45.000 149 21638.11 381.66 42712.70 47835.62 2024-05-28 18:31:46.000 149 21638.09 381.65 42712.64 88888.00 2024-05-28 18:31:47.000 149 21638.09 381.69 42712.59 88888.00 2024-05-28 18:31:48.000 149 21638.13 381.72 42712.59 88888.00 2024-05-28 18:31:49.000 149 21638.16 381.72 42712.62 88888.00 2024-05-28 18:31:50.000 149 21638.17 381.70 42712.64 47836.22 2024-05-28 18:31:51.000 149 21638.16 381.66 42712.66 88888.00 2024-05-28 18:31:52.000 149 21638.18 381.63 42712.70 88888.00 2024-05-28 18:31:53.000 149 21638.21 381.65 42712.71 88888.00 2024-05-28 18:31:54.000 149 21638.18 381.65 42712.69 88888.00 2024-05-28 18:31:55.000 149 21638.12 381.64 42712.68 47836.30 2024-05-28 18:31:56.000 149 21638.10 381.66 42712.64 88888.00 2024-05-28 18:31:57.000 149 21638.08 381.66 42712.57 88888.00 2024-05-28 18:31:58.000 149 21638.06 381.66 42712.54 88888.00 2024-05-28 18:31:59.000 149 21638.05 381.68 42712.54 88888.00 2024-05-28 18:32:00.000 149 21638.07 381.69 42712.56 47835.96 2024-05-28 18:32:01.000 149 21638.11 381.69 42712.57 88888.00 2024-05-28 18:32:02.000 149 21638.12 381.69 42712.55 88888.00 2024-05-28 18:32:03.000 149 21638.10 381.69 42712.53 88888.00 2024-05-28 18:32:04.000 149 21638.07 381.68 42712.55 88888.00 2024-05-28 18:32:05.000 149 21638.07 381.68 42712.60 47835.90 2024-05-28 18:32:06.000 149 21638.08 381.72 42712.64 88888.00 2024-05-28 18:32:07.000 149 21638.04 381.79 42712.66 88888.00 2024-05-28 18:32:08.000 149 21638.00 381.82 42712.66 88888.00 2024-05-28 18:32:09.000 149 21638.01 381.81 42712.64 88888.00 2024-05-28 18:32:10.000 149 21638.04 381.80 42712.62 47836.00 2024-05-28 18:32:11.000 149 21638.02 381.80 42712.63 88888.00 2024-05-28 18:32:12.000 149 21637.99 381.75 42712.62 88888.00 2024-05-28 18:32:13.000 149 21637.97 381.69 42712.59 88888.00 2024-05-28 18:32:14.000 149 21637.96 381.67 42712.59 88888.00 2024-05-28 18:32:15.000 149 21637.96 381.67 42712.64 47835.63 2024-05-28 18:32:16.000 149 21638.00 381.68 42712.68 88888.00 2024-05-28 18:32:17.000 149 21638.05 381.68 42712.68 88888.00 2024-05-28 18:32:18.000 149 21638.04 381.70 42712.68 88888.00 2024-05-28 18:32:19.000 149 21637.99 381.71 42712.67 88888.00 2024-05-28 18:32:20.000 149 21637.97 381.69 42712.67 47836.14 2024-05-28 18:32:21.000 149 21638.03 381.68 42712.68 88888.00 2024-05-28 18:32:22.000 149 21638.09 381.64 42712.66 88888.00 2024-05-28 18:32:23.000 149 21638.09 381.58 42712.63 88888.00 2024-05-28 18:32:24.000 149 21638.05 381.56 42712.62 88888.00 2024-05-28 18:32:25.000 149 21638.02 381.60 42712.62 47835.68 2024-05-28 18:32:26.000 149 21638.05 381.68 42712.68 88888.00 2024-05-28 18:32:27.000 149 21638.10 381.72 42712.72 88888.00 2024-05-28 18:32:28.000 149 21638.11 381.71 42712.69 88888.00 2024-05-28 18:32:29.000 149 21638.13 381.72 42712.68 88888.00 2024-05-28 18:32:30.000 149 21638.15 381.75 42712.69 47836.13 2024-05-28 18:32:31.000 149 21638.13 381.74 42712.68 88888.00 2024-05-28 18:32:32.000 149 21638.12 381.73 42712.66 88888.00 2024-05-28 18:32:33.000 149 21638.16 381.70 42712.65 88888.00 2024-05-28 18:32:34.000 149 21638.25 381.68 42712.66 88888.00 2024-05-28 18:32:35.000 149 21638.30 381.69 42712.70 47835.71 2024-05-28 18:32:36.000 149 21638.26 381.67 42712.72 88888.00 2024-05-28 18:32:37.000 149 21638.18 381.61 42712.64 88888.00 2024-05-28 18:32:38.000 149 21638.15 381.59 42712.55 88888.00 2024-05-28 18:32:39.000 149 21638.15 381.63 42712.54 88888.00 2024-05-28 18:32:40.000 149 21638.15 381.68 42712.55 47836.33 2024-05-28 18:32:41.000 149 21638.15 381.72 42712.55 88888.00 2024-05-28 18:32:42.000 149 21638.15 381.73 42712.53 88888.00 2024-05-28 18:32:43.000 149 21638.17 381.68 42712.52 88888.00 2024-05-28 18:32:44.000 149 21638.16 381.65 42712.52 88888.00 2024-05-28 18:32:45.000 149 21638.13 381.65 42712.56 47835.82 2024-05-28 18:32:46.000 149 21638.12 381.65 42712.59 88888.00 2024-05-28 18:32:47.000 149 21638.13 381.65 42712.59 88888.00 2024-05-28 18:32:48.000 149 21638.11 381.66 42712.56 88888.00 2024-05-28 18:32:49.000 149 21638.10 381.69 42712.53 88888.00 2024-05-28 18:32:50.000 149 21638.12 381.69 42712.52 47835.91 2024-05-28 18:32:51.000 149 21638.16 381.66 42712.53 88888.00 2024-05-28 18:32:52.000 149 21638.16 381.66 42712.50 88888.00 2024-05-28 18:32:53.000 149 21638.16 381.69 42712.46 88888.00 2024-05-28 18:32:54.000 149 21638.20 381.72 42712.44 88888.00 2024-05-28 18:32:55.000 149 21638.26 381.70 42712.44 47836.00 2024-05-28 18:32:56.000 149 21638.26 381.65 42712.46 88888.00 2024-05-28 18:32:57.000 149 21638.24 381.68 42712.52 88888.00 2024-05-28 18:32:58.000 149 21638.23 381.74 42712.56 88888.00 2024-05-28 18:32:59.000 149 21638.26 381.78 42712.55 88888.00 2024-05-28 18:33:00.000 149 21638.28 381.75 42712.52 47835.65 2024-05-28 18:33:01.000 149 21638.30 381.67 42712.48 88888.00 2024-05-28 18:33:02.000 149 21638.32 381.65 42712.51 88888.00 2024-05-28 18:33:03.000 149 21638.35 381.67 42712.56 88888.00 2024-05-28 18:33:04.000 149 21638.34 381.65 42712.56 88888.00 2024-05-28 18:33:05.000 149 21638.32 381.65 42712.53 47835.91 2024-05-28 18:33:06.000 149 21638.30 381.70 42712.48 88888.00 2024-05-28 18:33:07.000 149 21638.33 381.76 42712.49 88888.00 2024-05-28 18:33:08.000 149 21638.40 381.76 42712.57 88888.00 2024-05-28 18:33:09.000 149 21638.42 381.70 42712.63 88888.00 2024-05-28 18:33:10.000 149 21638.34 381.63 42712.60 47835.92 2024-05-28 18:33:11.000 149 21638.28 381.61 42712.54 88888.00 2024-05-28 18:33:12.000 149 21638.30 381.61 42712.54 88888.00 2024-05-28 18:33:13.000 149 21638.28 381.63 42712.57 88888.00 2024-05-28 18:33:14.000 149 21638.24 381.64 42712.55 88888.00 2024-05-28 18:33:15.000 149 21638.22 381.64 42712.50 47835.93 2024-05-28 18:33:16.000 149 21638.19 381.63 42712.48 88888.00 2024-05-28 18:33:17.000 149 21638.16 381.61 42712.48 88888.00 2024-05-28 18:33:18.000 149 21638.16 381.59 42712.50 88888.00 2024-05-28 18:33:19.000 149 21638.19 381.58 42712.53 88888.00 2024-05-28 18:33:20.000 149 21638.26 381.58 42712.55 47835.56 2024-05-28 18:33:21.000 149 21638.30 381.60 42712.54 88888.00 2024-05-28 18:33:22.000 149 21638.28 381.64 42712.50 88888.00 2024-05-28 18:33:23.000 149 21638.25 381.65 42712.46 88888.00 2024-05-28 18:33:24.000 149 21638.24 381.66 42712.45 88888.00 2024-05-28 18:33:25.000 149 21638.25 381.68 42712.49 47835.83 2024-05-28 18:33:26.000 149 21638.24 381.68 42712.53 88888.00 2024-05-28 18:33:27.000 149 21638.23 381.66 42712.54 88888.00 2024-05-28 18:33:28.000 149 21638.26 381.64 42712.56 88888.00 2024-05-28 18:33:29.000 149 21638.29 381.65 42712.60 88888.00 2024-05-28 18:33:30.000 149 21638.26 381.69 42712.59 47835.89 2024-05-28 18:33:31.000 149 21638.21 381.71 42712.55 88888.00 2024-05-28 18:33:32.000 149 21638.21 381.72 42712.51 88888.00 2024-05-28 18:33:33.000 149 21638.25 381.74 42712.50 88888.00 2024-05-28 18:33:34.000 149 21638.29 381.75 42712.52 88888.00 2024-05-28 18:33:35.000 149 21638.31 381.76 42712.56 47835.87 2024-05-28 18:33:36.000 149 21638.33 381.74 42712.56 88888.00 2024-05-28 18:33:37.000 149 21638.30 381.69 42712.50 88888.00 2024-05-28 18:33:38.000 149 21638.23 381.63 42712.42 88888.00 2024-05-28 18:33:39.000 149 21638.17 381.61 42712.38 88888.00 2024-05-28 18:33:40.000 149 21638.16 381.62 42712.39 47835.78 2024-05-28 18:33:41.000 149 21638.21 381.65 42712.43 88888.00 2024-05-28 18:33:42.000 149 21638.24 381.67 42712.46 88888.00 2024-05-28 18:33:43.000 149 21638.22 381.65 42712.52 88888.00 2024-05-28 18:33:44.000 149 21638.24 381.62 42712.57 88888.00 2024-05-28 18:33:45.000 149 21638.28 381.62 42712.59 47835.63 2024-05-28 18:33:46.000 149 21638.25 381.63 42712.57 88888.00 2024-05-28 18:33:47.000 149 21638.22 381.62 42712.58 88888.00 2024-05-28 18:33:48.000 149 21638.22 381.62 42712.59 88888.00 2024-05-28 18:33:49.000 149 21638.24 381.62 42712.55 88888.00 2024-05-28 18:33:50.000 149 21638.24 381.60 42712.49 47835.65 2024-05-28 18:33:51.000 149 21638.22 381.61 42712.48 88888.00 2024-05-28 18:33:52.000 149 21638.19 381.66 42712.51 88888.00 2024-05-28 18:33:53.000 149 21638.23 381.69 42712.54 88888.00 2024-05-28 18:33:54.000 149 21638.29 381.67 42712.54 88888.00 2024-05-28 18:33:55.000 149 21638.30 381.62 42712.55 47836.07 2024-05-28 18:33:56.000 149 21638.28 381.60 42712.57 88888.00 2024-05-28 18:33:57.000 149 21638.26 381.62 42712.61 88888.00 2024-05-28 18:33:58.000 149 21638.27 381.66 42712.64 88888.00 2024-05-28 18:33:59.000 149 21638.29 381.69 42712.63 88888.00 2024-05-28 18:34:00.000 149 21638.31 381.70 42712.60 47835.55 2024-05-28 18:34:01.000 149 21638.31 381.71 42712.59 88888.00 2024-05-28 18:34:02.000 149 21638.32 381.74 42712.60 88888.00 2024-05-28 18:34:03.000 149 21638.32 381.75 42712.58 88888.00 2024-05-28 18:34:04.000 149 21638.31 381.70 42712.56 88888.00 2024-05-28 18:34:05.000 149 21638.31 381.63 42712.56 47836.13 2024-05-28 18:34:06.000 149 21638.31 381.62 42712.56 88888.00 2024-05-28 18:34:07.000 149 21638.27 381.64 42712.55 88888.00 2024-05-28 18:34:08.000 149 21638.24 381.64 42712.55 88888.00 2024-05-28 18:34:09.000 149 21638.26 381.64 42712.53 88888.00 2024-05-28 18:34:10.000 149 21638.29 381.68 42712.49 47836.01 2024-05-28 18:34:11.000 149 21638.29 381.73 42712.50 88888.00 2024-05-28 18:34:12.000 149 21638.27 381.75 42712.53 88888.00 2024-05-28 18:34:13.000 149 21638.24 381.73 42712.54 88888.00 2024-05-28 18:34:14.000 149 21638.23 381.69 42712.52 88888.00 2024-05-28 18:34:15.000 149 21638.20 381.66 42712.50 47835.74 2024-05-28 18:34:16.000 149 21638.16 381.66 42712.48 88888.00 2024-05-28 18:34:17.000 149 21638.18 381.69 42712.51 88888.00 2024-05-28 18:34:18.000 149 21638.22 381.72 42712.57 88888.00 2024-05-28 18:34:19.000 149 21638.24 381.75 42712.59 88888.00 2024-05-28 18:34:20.000 149 21638.21 381.74 42712.57 47835.97 2024-05-28 18:34:21.000 149 21638.14 381.70 42712.53 88888.00 2024-05-28 18:34:22.000 149 21638.09 381.70 42712.52 88888.00 2024-05-28 18:34:23.000 149 21638.07 381.74 42712.54 88888.00 2024-05-28 18:34:24.000 149 21638.06 381.74 42712.55 88888.00 2024-05-28 18:34:25.000 149 21638.09 381.73 42712.54 47835.62 2024-05-28 18:34:26.000 149 21638.14 381.73 42712.54 88888.00 2024-05-28 18:34:27.000 149 21638.16 381.74 42712.57 88888.00 2024-05-28 18:34:28.000 149 21638.16 381.75 42712.61 88888.00 2024-05-28 18:34:29.000 149 21638.12 381.74 42712.61 88888.00 2024-05-28 18:34:30.000 149 21638.08 381.70 42712.59 47835.92 2024-05-28 18:34:31.000 149 21638.08 381.68 42712.61 88888.00 2024-05-28 18:34:32.000 149 21638.11 381.69 42712.64 88888.00 2024-05-28 18:34:33.000 149 21638.13 381.70 42712.67 88888.00 2024-05-28 18:34:34.000 149 21638.17 381.71 42712.69 88888.00 2024-05-28 18:34:35.000 149 21638.21 381.75 42712.69 47835.88 2024-05-28 18:34:36.000 149 21638.19 381.78 42712.67 88888.00 2024-05-28 18:34:37.000 149 21638.14 381.78 42712.67 88888.00 2024-05-28 18:34:38.000 149 21638.10 381.74 42712.67 88888.00 2024-05-28 18:34:39.000 149 21638.08 381.69 42712.63 88888.00 2024-05-28 18:34:40.000 149 21638.07 381.69 42712.60 47835.75 2024-05-28 18:34:41.000 149 21638.06 381.72 42712.63 88888.00 2024-05-28 18:34:42.000 149 21638.07 381.74 42712.69 88888.00 2024-05-28 18:34:43.000 149 21638.08 381.74 42712.70 88888.00 2024-05-28 18:34:44.000 149 21638.10 381.75 42712.68 88888.00 2024-05-28 18:34:45.000 149 21638.08 381.75 42712.66 47836.16 2024-05-28 18:34:46.000 149 21638.06 381.74 42712.64 88888.00 2024-05-28 18:34:47.000 149 21638.08 381.72 42712.62 88888.00 2024-05-28 18:34:48.000 149 21638.12 381.69 42712.59 88888.00 2024-05-28 18:34:49.000 149 21638.13 381.69 42712.56 88888.00 2024-05-28 18:34:50.000 149 21638.12 381.70 42712.57 47835.93 2024-05-28 18:34:51.000 149 21638.15 381.72 42712.61 88888.00 2024-05-28 18:34:52.000 149 21638.17 381.73 42712.63 88888.00 2024-05-28 18:34:53.000 149 21638.14 381.71 42712.61 88888.00 2024-05-28 18:34:54.000 149 21638.12 381.66 42712.57 88888.00 2024-05-28 18:34:55.000 149 21638.16 381.64 42712.55 47835.76 2024-05-28 18:34:56.000 149 21638.23 381.64 42712.58 88888.00 2024-05-28 18:34:57.000 149 21638.24 381.67 42712.62 88888.00 2024-05-28 18:34:58.000 149 21638.19 381.70 42712.62 88888.00 2024-05-28 18:34:59.000 149 21638.20 381.74 42712.62 88888.00 2024-05-28 18:35:00.000 149 21638.27 381.72 42712.64 47836.00 2024-05-28 18:35:01.000 149 21638.29 381.65 42712.63 88888.00 2024-05-28 18:35:02.000 149 21638.23 381.59 42712.59 88888.00 2024-05-28 18:35:03.000 149 21638.19 381.58 42712.60 88888.00 2024-05-28 18:35:04.000 149 21638.24 381.62 42712.62 88888.00 2024-05-28 18:35:05.000 149 21638.32 381.66 42712.62 47835.93 2024-05-28 18:35:06.000 149 21638.35 381.66 42712.56 88888.00 2024-05-28 18:35:07.000 149 21638.34 381.65 42712.52 88888.00 2024-05-28 18:35:08.000 149 21638.32 381.68 42712.51 88888.00 2024-05-28 18:35:09.000 149 21638.29 381.69 42712.50 88888.00 2024-05-28 18:35:10.000 149 21638.25 381.63 42712.46 47836.38 2024-05-28 18:35:11.000 149 21638.25 381.58 42712.41 88888.00 2024-05-28 18:35:12.000 149 21638.30 381.59 42712.42 88888.00 2024-05-28 18:35:13.000 149 21638.32 381.65 42712.48 88888.00 2024-05-28 18:35:14.000 149 21638.31 381.71 42712.52 88888.00 2024-05-28 18:35:15.000 149 21638.31 381.70 42712.52 47835.77 2024-05-28 18:35:16.000 149 21638.34 381.62 42712.52 88888.00 2024-05-28 18:35:17.000 149 21638.34 381.58 42712.52 88888.00 2024-05-28 18:35:18.000 149 21638.30 381.60 42712.49 88888.00 2024-05-28 18:35:19.000 149 21638.28 381.62 42712.48 88888.00 2024-05-28 18:35:20.000 149 21638.31 381.63 42712.49 47835.98 2024-05-28 18:35:21.000 149 21638.39 381.68 42712.50 88888.00 2024-05-28 18:35:22.000 149 21638.45 381.74 42712.52 88888.00 2024-05-28 18:35:23.000 149 21638.49 381.76 42712.52 88888.00 2024-05-28 18:35:24.000 149 21638.49 381.79 42712.50 88888.00 2024-05-28 18:35:25.000 149 21638.48 381.80 42712.52 47835.88 2024-05-28 18:35:26.000 149 21638.48 381.79 42712.55 88888.00 2024-05-28 18:35:27.000 149 21638.50 381.77 42712.57 88888.00 2024-05-28 18:35:28.000 149 21638.50 381.76 42712.58 88888.00 2024-05-28 18:35:29.000 149 21638.51 381.71 42712.59 88888.00 2024-05-28 18:35:30.000 149 21638.53 381.70 42712.64 47835.95 2024-05-28 18:35:31.000 149 21638.53 381.71 42712.68 88888.00 2024-05-28 18:35:32.000 149 21638.53 381.71 42712.68 88888.00 2024-05-28 18:35:33.000 149 21638.52 381.71 42712.67 88888.00 2024-05-28 18:35:34.000 149 21638.50 381.76 42712.69 88888.00 2024-05-28 18:35:35.000 149 21638.48 381.77 42712.68 47835.97 2024-05-28 18:35:36.000 149 21638.47 381.71 42712.63 88888.00 2024-05-28 18:35:37.000 149 21638.48 381.64 42712.57 88888.00 2024-05-28 18:35:38.000 149 21638.47 381.65 42712.54 88888.00 2024-05-28 18:35:39.000 149 21638.46 381.70 42712.56 88888.00 2024-05-28 18:35:40.000 149 21638.48 381.73 42712.59 47836.21 2024-05-28 18:35:41.000 149 21638.46 381.73 42712.57 88888.00 2024-05-28 18:35:42.000 149 21638.41 381.69 42712.52 88888.00 2024-05-28 18:35:43.000 149 21638.38 381.68 42712.51 88888.00 2024-05-28 18:35:44.000 149 21638.38 381.74 42712.53 88888.00 2024-05-28 18:35:45.000 149 21638.39 381.78 42712.51 47836.02 2024-05-28 18:35:46.000 149 21638.42 381.76 42712.50 88888.00 2024-05-28 18:35:47.000 149 21638.41 381.70 42712.50 88888.00 2024-05-28 18:35:48.000 149 21638.35 381.67 42712.48 88888.00 2024-05-28 18:35:49.000 149 21638.37 381.70 42712.47 88888.00 2024-05-28 18:35:50.000 149 21638.46 381.72 42712.52 47835.83 2024-05-28 18:35:51.000 149 21638.50 381.71 42712.55 88888.00 2024-05-28 18:35:52.000 149 21638.47 381.71 42712.54 88888.00 2024-05-28 18:35:53.000 149 21638.45 381.72 42712.52 88888.00 2024-05-28 18:35:54.000 149 21638.47 381.70 42712.52 88888.00 2024-05-28 18:35:55.000 149 21638.48 381.70 42712.55 47835.48 2024-05-28 18:35:56.000 149 21638.48 381.72 42712.54 88888.00 2024-05-28 18:35:57.000 149 21638.50 381.74 42712.52 88888.00 2024-05-28 18:35:58.000 149 21638.52 381.70 42712.50 88888.00 2024-05-28 18:35:59.000 149 21638.53 381.67 42712.47 88888.00 2024-05-28 18:36:00.000 149 21638.53 381.66 42712.46 47835.96 2024-05-28 18:36:01.000 149 21638.54 381.65 42712.47 88888.00 2024-05-28 18:36:02.000 149 21638.57 381.63 42712.48 88888.00 2024-05-28 18:36:03.000 149 21638.63 381.64 42712.46 88888.00 2024-05-28 18:36:04.000 149 21638.67 381.67 42712.43 88888.00 2024-05-28 18:36:05.000 149 21638.66 381.69 42712.42 47836.14 2024-05-28 18:36:06.000 149 21638.64 381.67 42712.41 88888.00 2024-05-28 18:36:07.000 149 21638.65 381.68 42712.41 88888.00 2024-05-28 18:36:08.000 149 21638.63 381.70 42712.46 88888.00 2024-05-28 18:36:09.000 149 21638.59 381.67 42712.48 88888.00 2024-05-28 18:36:10.000 149 21638.59 381.63 42712.45 47836.14 2024-05-28 18:36:11.000 149 21638.62 381.64 42712.41 88888.00 2024-05-28 18:36:12.000 149 21638.65 381.62 42712.44 88888.00 2024-05-28 18:36:13.000 149 21638.69 381.61 42712.47 88888.00 2024-05-28 18:36:14.000 149 21638.73 381.66 42712.50 88888.00 2024-05-28 18:36:15.000 149 21638.75 381.69 42712.51 47836.00 2024-05-28 18:36:16.000 149 21638.76 381.68 42712.51 88888.00 2024-05-28 18:36:17.000 149 21638.78 381.67 42712.50 88888.00 2024-05-28 18:36:18.000 149 21638.77 381.70 42712.48 88888.00 2024-05-28 18:36:19.000 149 21638.74 381.75 42712.44 88888.00 2024-05-28 18:36:20.000 149 21638.74 381.77 42712.41 47836.02 2024-05-28 18:36:21.000 149 21638.74 381.74 42712.40 88888.00 2024-05-28 18:36:22.000 149 21638.76 381.75 42712.42 88888.00 2024-05-28 18:36:23.000 149 21638.80 381.77 42712.43 88888.00 2024-05-28 18:36:24.000 149 21638.82 381.77 42712.44 88888.00 2024-05-28 18:36:25.000 149 21638.80 381.77 42712.46 47835.93 2024-05-28 18:36:26.000 149 21638.76 381.79 42712.45 88888.00 2024-05-28 18:36:27.000 149 21638.75 381.83 42712.41 88888.00 2024-05-28 18:36:28.000 149 21638.77 381.82 42712.41 88888.00 2024-05-28 18:36:29.000 149 21638.75 381.81 42712.44 88888.00 2024-05-28 18:36:30.000 149 21638.75 381.84 42712.46 47835.58 2024-05-28 18:36:31.000 149 21638.76 381.87 42712.45 88888.00 2024-05-28 18:36:32.000 149 21638.77 381.90 42712.44 88888.00 2024-05-28 18:36:33.000 149 21638.77 381.91 42712.44 88888.00 2024-05-28 18:36:34.000 149 21638.76 381.92 42712.41 88888.00 2024-05-28 18:36:35.000 149 21638.74 381.94 42712.40 47835.90 2024-05-28 18:36:36.000 149 21638.72 381.93 42712.39 88888.00 2024-05-28 18:36:37.000 149 21638.71 381.90 42712.38 88888.00 2024-05-28 18:36:38.000 149 21638.72 381.88 42712.36 88888.00 2024-05-28 18:36:39.000 149 21638.75 381.89 42712.34 88888.00 2024-05-28 18:36:40.000 149 21638.79 381.91 42712.34 47835.92 2024-05-28 18:36:41.000 149 21638.82 381.88 42712.37 88888.00 2024-05-28 18:36:42.000 149 21638.80 381.84 42712.41 88888.00 2024-05-28 18:36:43.000 149 21638.79 381.81 42712.41 88888.00 2024-05-28 18:36:44.000 149 21638.82 381.78 42712.38 88888.00 2024-05-28 18:36:45.000 149 21638.81 381.78 42712.35 47836.06 2024-05-28 18:36:46.000 149 21638.76 381.83 42712.34 88888.00 2024-05-28 18:36:47.000 149 21638.74 381.90 42712.39 88888.00 2024-05-28 18:36:48.000 149 21638.79 381.95 42712.47 88888.00 2024-05-28 18:36:49.000 149 21638.85 381.96 42712.53 88888.00 2024-05-28 18:36:50.000 149 21638.86 381.96 42712.54 47836.13 2024-05-28 18:36:51.000 149 21638.86 381.95 42712.50 88888.00 2024-05-28 18:36:52.000 149 21638.85 381.93 42712.45 88888.00 2024-05-28 18:36:53.000 149 21638.82 381.89 42712.43 88888.00 2024-05-28 18:36:54.000 149 21638.77 381.89 42712.43 88888.00 2024-05-28 18:36:55.000 149 21638.75 381.92 42712.44 47835.69 2024-05-28 18:36:56.000 149 21638.77 381.95 42712.46 88888.00 2024-05-28 18:36:57.000 149 21638.77 381.95 42712.47 88888.00 2024-05-28 18:36:58.000 149 21638.76 381.94 42712.47 88888.00 2024-05-28 18:36:59.000 149 21638.77 381.91 42712.46 88888.00 2024-05-28 18:37:00.000 149 21638.79 381.89 42712.44 47836.44 2024-05-28 18:37:01.000 149 21638.79 381.87 42712.44 88888.00 2024-05-28 18:37:02.000 149 21638.80 381.85 42712.45 88888.00 2024-05-28 18:37:03.000 149 21638.83 381.87 42712.48 88888.00 2024-05-28 18:37:04.000 149 21638.91 381.92 42712.50 88888.00 2024-05-28 18:37:05.000 149 21638.96 381.94 42712.51 47836.00 2024-05-28 18:37:06.000 149 21638.93 381.91 42712.50 88888.00 2024-05-28 18:37:07.000 149 21638.90 381.90 42712.48 88888.00 2024-05-28 18:37:08.000 149 21638.90 381.91 42712.41 88888.00 2024-05-28 18:37:09.000 149 21638.90 381.90 42712.35 88888.00 2024-05-28 18:37:10.000 149 21638.92 381.87 42712.35 47836.07 2024-05-28 18:37:11.000 149 21638.97 381.84 42712.37 88888.00 2024-05-28 18:37:12.000 149 21639.00 381.85 42712.38 88888.00 2024-05-28 18:37:13.000 149 21638.97 381.88 42712.40 88888.00 2024-05-28 18:37:14.000 149 21638.92 381.90 42712.40 88888.00 2024-05-28 18:37:15.000 149 21638.88 381.91 42712.39 47836.23 2024-05-28 18:37:16.000 149 21638.87 381.93 42712.37 88888.00 2024-05-28 18:37:17.000 149 21638.89 381.95 42712.38 88888.00 2024-05-28 18:37:18.000 149 21638.92 381.98 42712.41 88888.00 2024-05-28 18:37:19.000 149 21638.90 382.01 42712.43 88888.00 2024-05-28 18:37:20.000 149 21638.86 382.02 42712.43 47836.38 2024-05-28 18:37:21.000 149 21638.86 382.03 42712.43 88888.00 2024-05-28 18:37:22.000 149 21638.87 382.05 42712.41 88888.00 2024-05-28 18:37:23.000 149 21638.87 382.06 42712.39 88888.00 2024-05-28 18:37:24.000 149 21638.85 382.04 42712.39 88888.00 2024-05-28 18:37:25.000 149 21638.85 382.02 42712.41 47836.05 2024-05-28 18:37:26.000 149 21638.85 382.00 42712.41 88888.00 2024-05-28 18:37:27.000 149 21638.82 382.00 42712.41 88888.00 2024-05-28 18:37:28.000 149 21638.77 382.04 42712.43 88888.00 2024-05-28 18:37:29.000 149 21638.74 382.06 42712.45 88888.00 2024-05-28 18:37:30.000 149 21638.74 382.07 42712.48 47835.78 2024-05-28 18:37:31.000 149 21638.77 382.10 42712.51 88888.00 2024-05-28 18:37:32.000 149 21638.80 382.08 42712.52 88888.00 2024-05-28 18:37:33.000 149 21638.82 382.04 42712.54 88888.00 2024-05-28 18:37:34.000 149 21638.82 382.04 42712.57 88888.00 2024-05-28 18:37:35.000 149 21638.79 382.04 42712.61 47836.15 2024-05-28 18:37:36.000 149 21638.76 382.05 42712.61 88888.00 2024-05-28 18:37:37.000 149 21638.75 382.08 42712.59 88888.00 2024-05-28 18:37:38.000 149 21638.77 382.11 42712.56 88888.00 2024-05-28 18:37:39.000 149 21638.81 382.13 42712.57 88888.00 2024-05-28 18:37:40.000 149 21638.82 382.13 42712.57 47835.70 2024-05-28 18:37:41.000 149 21638.78 382.11 42712.54 88888.00 2024-05-28 18:37:42.000 149 21638.72 382.11 42712.53 88888.00 2024-05-28 18:37:43.000 149 21638.70 382.11 42712.56 88888.00 2024-05-28 18:37:44.000 149 21638.70 382.06 42712.57 88888.00 2024-05-28 18:37:45.000 149 21638.73 382.07 42712.54 47836.16 2024-05-28 18:37:46.000 149 21638.80 382.16 42712.55 88888.00 2024-05-28 18:37:47.000 149 21638.88 382.17 42712.60 88888.00 2024-05-28 18:37:48.000 149 21638.89 382.11 42712.63 88888.00 2024-05-28 18:37:49.000 149 21638.85 382.08 42712.63 88888.00 2024-05-28 18:37:50.000 149 21638.84 382.13 42712.65 47836.09 2024-05-28 18:37:51.000 149 21638.85 382.17 42712.68 88888.00 2024-05-28 18:37:52.000 149 21638.82 382.18 42712.66 88888.00 2024-05-28 18:37:53.000 149 21638.78 382.18 42712.62 88888.00 2024-05-28 18:37:54.000 149 21638.75 382.15 42712.62 88888.00 2024-05-28 18:37:55.000 149 21638.72 382.10 42712.62 47836.03 2024-05-28 18:37:56.000 149 21638.69 382.10 42712.63 88888.00 2024-05-28 18:37:57.000 149 21638.69 382.14 42712.65 88888.00 2024-05-28 18:37:58.000 149 21638.74 382.16 42712.67 88888.00 2024-05-28 18:37:59.000 149 21638.78 382.16 42712.71 88888.00 2024-05-28 18:38:00.000 149 21638.74 382.15 42712.69 47836.20 2024-05-28 18:38:01.000 149 21638.70 382.17 42712.62 88888.00 2024-05-28 18:38:02.000 149 21638.74 382.21 42712.62 88888.00 2024-05-28 18:38:03.000 149 21638.78 382.23 42712.66 88888.00 2024-05-28 18:38:04.000 149 21638.74 382.20 42712.67 88888.00 2024-05-28 18:38:05.000 149 21638.69 382.12 42712.64 47836.23 2024-05-28 18:38:06.000 149 21638.68 382.07 42712.60 88888.00 2024-05-28 18:38:07.000 149 21638.71 382.13 42712.60 88888.00 2024-05-28 18:38:08.000 149 21638.72 382.20 42712.63 88888.00 2024-05-28 18:38:09.000 149 21638.74 382.20 42712.69 88888.00 2024-05-28 18:38:10.000 149 21638.81 382.17 42712.73 47836.13 2024-05-28 18:38:11.000 149 21638.84 382.12 42712.72 88888.00 2024-05-28 18:38:12.000 149 21638.81 382.08 42712.69 88888.00 2024-05-28 18:38:13.000 149 21638.81 382.08 42712.69 88888.00 2024-05-28 18:38:14.000 149 21638.86 382.15 42712.69 88888.00 2024-05-28 18:38:15.000 149 21638.90 382.20 42712.73 47836.35 2024-05-28 18:38:16.000 149 21638.90 382.22 42712.78 88888.00 2024-05-28 18:38:17.000 149 21638.88 382.20 42712.77 88888.00 2024-05-28 18:38:18.000 149 21638.90 382.21 42712.73 88888.00 2024-05-28 18:38:19.000 149 21638.97 382.25 42712.73 88888.00 2024-05-28 18:38:20.000 149 21639.00 382.27 42712.73 47836.03 2024-05-28 18:38:21.000 149 21638.97 382.26 42712.68 88888.00 2024-05-28 18:38:22.000 149 21638.93 382.25 42712.64 88888.00 2024-05-28 18:38:23.000 149 21638.91 382.25 42712.65 88888.00 2024-05-28 18:38:24.000 149 21638.88 382.27 42712.68 88888.00 2024-05-28 18:38:25.000 149 21638.85 382.31 42712.71 47835.96 2024-05-28 18:38:26.000 149 21638.84 382.35 42712.73 88888.00 2024-05-28 18:38:27.000 149 21638.85 382.31 42712.73 88888.00 2024-05-28 18:38:28.000 149 21638.82 382.24 42712.68 88888.00 2024-05-28 18:38:29.000 149 21638.74 382.22 42712.64 88888.00 2024-05-28 18:38:30.000 149 21638.66 382.25 42712.66 47836.22 2024-05-28 18:38:31.000 149 21638.66 382.29 42712.73 88888.00 2024-05-28 18:38:32.000 149 21638.69 382.30 42712.77 88888.00 2024-05-28 18:38:33.000 149 21638.66 382.27 42712.75 88888.00 2024-05-28 18:38:34.000 149 21638.62 382.25 42712.76 88888.00 2024-05-28 18:38:35.000 149 21638.60 382.27 42712.81 47836.24 2024-05-28 18:38:36.000 149 21638.64 382.31 42712.82 88888.00 2024-05-28 18:38:37.000 149 21638.67 382.32 42712.78 88888.00 2024-05-28 18:38:38.000 149 21638.65 382.34 42712.72 88888.00 2024-05-28 18:38:39.000 149 21638.58 382.36 42712.70 88888.00 2024-05-28 18:38:40.000 149 21638.52 382.38 42712.73 47836.07 2024-05-28 18:38:41.000 149 21638.48 382.40 42712.76 88888.00 2024-05-28 18:38:42.000 149 21638.45 382.44 42712.80 88888.00 2024-05-28 18:38:43.000 149 21638.45 382.44 42712.85 88888.00 2024-05-28 18:38:44.000 149 21638.47 382.42 42712.86 88888.00 2024-05-28 18:38:45.000 149 21638.50 382.41 42712.86 47836.32 2024-05-28 18:38:46.000 149 21638.52 382.43 42712.86 88888.00 2024-05-28 18:38:47.000 149 21638.51 382.43 42712.84 88888.00 2024-05-28 18:38:48.000 149 21638.49 382.42 42712.82 88888.00 2024-05-28 18:38:49.000 149 21638.47 382.43 42712.84 88888.00 2024-05-28 18:38:50.000 149 21638.44 382.45 42712.91 47835.96 2024-05-28 18:38:51.000 149 21638.41 382.48 42712.91 88888.00 2024-05-28 18:38:52.000 149 21638.38 382.48 42712.89 88888.00 2024-05-28 18:38:53.000 149 21638.40 382.44 42712.89 88888.00 2024-05-28 18:38:54.000 149 21638.42 382.39 42712.88 88888.00 2024-05-28 18:38:55.000 149 21638.41 382.37 42712.86 47836.22 2024-05-28 18:38:56.000 149 21638.42 382.37 42712.88 88888.00 2024-05-28 18:38:57.000 149 21638.47 382.37 42712.89 88888.00 2024-05-28 18:38:58.000 149 21638.45 382.39 42712.86 88888.00 2024-05-28 18:38:59.000 149 21638.40 382.43 42712.81 88888.00 2024-05-28 18:39:00.000 149 21638.41 382.45 42712.81 47836.58 2024-05-28 18:39:01.000 149 21638.43 382.45 42712.85 88888.00 2024-05-28 18:39:02.000 149 21638.40 382.47 42712.89 88888.00 2024-05-28 18:39:03.000 149 21638.37 382.49 42712.92 88888.00 2024-05-28 18:39:04.000 149 21638.38 382.50 42712.96 88888.00 2024-05-28 18:39:05.000 149 21638.40 382.49 42712.97 47836.47 2024-05-28 18:39:06.000 149 21638.39 382.49 42712.92 88888.00 2024-05-28 18:39:07.000 149 21638.35 382.46 42712.85 88888.00 2024-05-28 18:39:08.000 149 21638.33 382.45 42712.83 88888.00 2024-05-28 18:39:09.000 149 21638.34 382.46 42712.84 88888.00 2024-05-28 18:39:10.000 149 21638.36 382.46 42712.82 47835.91 2024-05-28 18:39:11.000 149 21638.35 382.43 42712.82 88888.00 2024-05-28 18:39:12.000 149 21638.35 382.38 42712.86 88888.00 2024-05-28 18:39:13.000 149 21638.38 382.38 42712.91 88888.00 2024-05-28 18:39:14.000 149 21638.38 382.39 42712.93 88888.00 2024-05-28 18:39:15.000 149 21638.39 382.40 42712.94 47835.86 2024-05-28 18:39:16.000 149 21638.45 382.43 42712.94 88888.00 2024-05-28 18:39:17.000 149 21638.47 382.45 42712.89 88888.00 2024-05-28 18:39:18.000 149 21638.42 382.44 42712.81 88888.00 2024-05-28 18:39:19.000 149 21638.36 382.45 42712.80 88888.00 2024-05-28 18:39:20.000 149 21638.34 382.46 42712.82 47836.14 2024-05-28 18:39:21.000 149 21638.36 382.44 42712.84 88888.00 2024-05-28 18:39:22.000 149 21638.38 382.45 42712.87 88888.00 2024-05-28 18:39:23.000 149 21638.34 382.47 42712.89 88888.00 2024-05-28 18:39:24.000 149 21638.29 382.46 42712.87 88888.00 2024-05-28 18:39:25.000 149 21638.28 382.44 42712.85 47836.10 2024-05-28 18:39:26.000 149 21638.30 382.43 42712.82 88888.00 2024-05-28 18:39:27.000 149 21638.31 382.44 42712.80 88888.00 2024-05-28 18:39:28.000 149 21638.31 382.45 42712.81 88888.00 2024-05-28 18:39:29.000 149 21638.31 382.46 42712.82 88888.00 2024-05-28 18:39:30.000 149 21638.33 382.47 42712.82 47835.85 2024-05-28 18:39:31.000 149 21638.34 382.44 42712.81 88888.00 2024-05-28 18:39:32.000 149 21638.32 382.39 42712.81 88888.00 2024-05-28 18:39:33.000 149 21638.26 382.36 42712.82 88888.00 2024-05-28 18:39:34.000 149 21638.20 382.37 42712.80 88888.00 2024-05-28 18:39:35.000 149 21638.18 382.38 42712.77 47836.02 2024-05-28 18:39:36.000 149 21638.19 382.37 42712.77 88888.00 2024-05-28 18:39:37.000 149 21638.19 382.36 42712.79 88888.00 2024-05-28 18:39:38.000 149 21638.19 382.37 42712.81 88888.00 2024-05-28 18:39:39.000 149 21638.18 382.38 42712.82 88888.00 2024-05-28 18:39:40.000 149 21638.17 382.39 42712.82 47836.07 2024-05-28 18:39:41.000 149 21638.16 382.42 42712.84 88888.00 2024-05-28 18:39:42.000 149 21638.17 382.44 42712.87 88888.00 2024-05-28 18:39:43.000 149 21638.16 382.39 42712.85 88888.00 2024-05-28 18:39:44.000 149 21638.15 382.31 42712.81 88888.00 2024-05-28 18:39:45.000 149 21638.16 382.29 42712.82 47836.23 2024-05-28 18:39:46.000 149 21638.18 382.35 42712.83 88888.00 2024-05-28 18:39:47.000 149 21638.18 382.43 42712.82 88888.00 2024-05-28 18:39:48.000 149 21638.21 382.45 42712.80 88888.00 2024-05-28 18:39:49.000 149 21638.28 382.44 42712.82 88888.00 2024-05-28 18:39:50.000 149 21638.31 382.44 42712.88 47836.29 2024-05-28 18:39:51.000 149 21638.27 382.45 42712.94 88888.00 2024-05-28 18:39:52.000 149 21638.22 382.44 42712.93 88888.00 2024-05-28 18:39:53.000 149 21638.19 382.40 42712.88 88888.00 2024-05-28 18:39:54.000 149 21638.18 382.38 42712.81 88888.00 2024-05-28 18:39:55.000 149 21638.19 382.34 42712.76 47836.18 2024-05-28 18:39:56.000 149 21638.22 382.32 42712.77 88888.00 2024-05-28 18:39:57.000 149 21638.25 382.36 42712.82 88888.00 2024-05-28 18:39:58.000 149 21638.24 382.41 42712.84 88888.00 2024-05-28 18:39:59.000 149 21638.20 382.42 42712.83 88888.00 2024-05-28 18:40:00.000 149 21638.16 382.39 42712.83 47836.29 2024-05-28 18:40:01.000 149 21638.15 382.36 42712.84 88888.00 2024-05-28 18:40:02.000 149 21638.16 382.35 42712.82 88888.00 2024-05-28 18:40:03.000 149 21638.19 382.36 42712.77 88888.00 2024-05-28 18:40:04.000 149 21638.22 382.40 42712.79 88888.00 2024-05-28 18:40:05.000 149 21638.21 382.42 42712.82 47836.31 2024-05-28 18:40:06.000 149 21638.19 382.43 42712.82 88888.00 2024-05-28 18:40:07.000 149 21638.19 382.44 42712.82 88888.00 2024-05-28 18:40:08.000 149 21638.24 382.44 42712.84 88888.00 2024-05-28 18:40:09.000 149 21638.28 382.43 42712.88 88888.00 2024-05-28 18:40:10.000 149 21638.27 382.44 42712.92 47836.53 2024-05-28 18:40:11.000 149 21638.29 382.42 42712.94 88888.00 2024-05-28 18:40:12.000 149 21638.33 382.39 42712.92 88888.00 2024-05-28 18:40:13.000 149 21638.33 382.42 42712.87 88888.00 2024-05-28 18:40:14.000 149 21638.28 382.49 42712.84 88888.00 2024-05-28 18:40:15.000 149 21638.26 382.53 42712.82 47836.38 2024-05-28 18:40:16.000 149 21638.26 382.50 42712.82 88888.00 2024-05-28 18:40:17.000 149 21638.26 382.48 42712.83 88888.00 2024-05-28 18:40:18.000 149 21638.26 382.51 42712.84 88888.00 2024-05-28 18:40:19.000 149 21638.28 382.56 42712.85 88888.00 2024-05-28 18:40:20.000 149 21638.32 382.58 42712.86 47835.99 2024-05-28 18:40:21.000 149 21638.32 382.59 42712.88 88888.00 2024-05-28 18:40:22.000 149 21638.29 382.60 42712.88 88888.00 2024-05-28 18:40:23.000 149 21638.26 382.57 42712.86 88888.00 2024-05-28 18:40:24.000 149 21638.22 382.54 42712.86 88888.00 2024-05-28 18:40:25.000 149 21638.20 382.54 42712.86 47836.32 2024-05-28 18:40:26.000 149 21638.18 382.58 42712.85 88888.00 2024-05-28 18:40:27.000 149 21638.17 382.61 42712.85 88888.00 2024-05-28 18:40:28.000 149 21638.16 382.61 42712.84 88888.00 2024-05-28 18:40:29.000 149 21638.16 382.59 42712.83 88888.00 2024-05-28 18:40:30.000 149 21638.15 382.54 42712.87 47835.93 2024-05-28 18:40:31.000 149 21638.15 382.49 42712.90 88888.00 2024-05-28 18:40:32.000 149 21638.15 382.50 42712.89 88888.00 2024-05-28 18:40:33.000 149 21638.10 382.55 42712.86 88888.00 2024-05-28 18:40:34.000 149 21638.04 382.56 42712.85 88888.00 2024-05-28 18:40:35.000 149 21638.04 382.56 42712.89 47836.20 2024-05-28 18:40:36.000 149 21638.10 382.55 42712.93 88888.00 2024-05-28 18:40:37.000 149 21638.13 382.53 42712.95 88888.00 2024-05-28 18:40:38.000 149 21638.12 382.53 42712.98 88888.00 2024-05-28 18:40:39.000 149 21638.11 382.52 42712.98 88888.00 2024-05-28 18:40:40.000 149 21638.11 382.50 42712.94 99999.00 2024-05-28 18:40:41.000 149 21638.15 382.48 42712.93 99999.00 2024-05-28 18:40:42.000 149 21638.22 382.47 42712.96 99999.00 2024-05-28 18:40:43.000 149 21638.24 382.51 42712.99 99999.00 2024-05-28 18:40:44.000 149 21638.21 382.56 42712.97 99999.00 2024-05-28 18:40:45.000 149 21638.17 382.62 42712.90 47835.91 2024-05-28 18:40:46.000 149 21638.19 382.64 42712.89 88888.00 2024-05-28 18:40:47.000 149 21638.23 382.63 42712.93 88888.00 2024-05-28 18:40:48.000 149 21638.24 382.63 42712.96 88888.00 2024-05-28 18:40:49.000 149 21638.21 382.65 42713.00 88888.00 2024-05-28 18:40:50.000 149 21638.15 382.64 42713.01 47835.91 2024-05-28 18:40:51.000 149 21638.08 382.62 42712.98 88888.00 2024-05-28 18:40:52.000 149 21638.06 382.56 42712.96 88888.00 2024-05-28 18:40:53.000 149 21638.09 382.53 42712.95 88888.00 2024-05-28 18:40:54.000 149 21638.11 382.56 42712.96 88888.00 2024-05-28 18:40:55.000 149 21638.11 382.59 42712.97 47836.23 2024-05-28 18:40:56.000 149 21638.09 382.58 42712.99 88888.00 2024-05-28 18:40:57.000 149 21638.06 382.61 42712.97 88888.00 2024-05-28 18:40:58.000 149 21638.02 382.67 42712.96 88888.00 2024-05-28 18:40:59.000 149 21637.99 382.66 42712.98 88888.00 2024-05-28 18:41:00.000 149 21637.98 382.60 42712.98 47836.01 2024-05-28 18:41:01.000 149 21637.97 382.58 42712.98 88888.00 2024-05-28 18:41:02.000 149 21637.97 382.64 42713.03 88888.00 2024-05-28 18:41:03.000 149 21637.96 382.71 42713.05 88888.00 2024-05-28 18:41:04.000 149 21637.93 382.75 42713.03 88888.00 2024-05-28 18:41:05.000 149 21637.93 382.76 42713.07 47836.23 2024-05-28 18:41:06.000 149 21637.92 382.75 42713.14 88888.00 2024-05-28 18:41:07.000 149 21637.89 382.70 42713.16 88888.00 2024-05-28 18:41:08.000 149 21637.84 382.68 42713.11 88888.00 2024-05-28 18:41:09.000 149 21637.82 382.70 42713.07 88888.00 2024-05-28 18:41:10.000 149 21637.85 382.72 42713.09 47836.11 2024-05-28 18:41:11.000 149 21637.91 382.73 42713.09 88888.00 2024-05-28 18:41:12.000 149 21637.93 382.72 42713.05 88888.00 2024-05-28 18:41:13.000 149 21637.94 382.72 42712.99 88888.00 2024-05-28 18:41:14.000 149 21637.95 382.73 42712.97 88888.00 2024-05-28 18:41:15.000 149 21637.94 382.73 42712.98 47836.19 2024-05-28 18:41:16.000 149 21637.91 382.72 42713.01 88888.00 2024-05-28 18:41:17.000 149 21637.90 382.71 42713.02 88888.00 2024-05-28 18:41:18.000 149 21637.87 382.70 42713.04 88888.00 2024-05-28 18:41:19.000 149 21637.84 382.70 42713.09 88888.00 2024-05-28 18:41:20.000 149 21637.87 382.72 42713.12 47836.45 2024-05-28 18:41:21.000 149 21637.91 382.73 42713.12 88888.00 2024-05-28 18:41:22.000 149 21637.90 382.74 42713.12 88888.00 2024-05-28 18:41:23.000 149 21637.87 382.74 42713.11 88888.00 2024-05-28 18:41:24.000 149 21637.86 382.74 42713.08 88888.00 2024-05-28 18:41:25.000 149 21637.88 382.75 42713.06 47836.02 2024-05-28 18:41:26.000 149 21637.89 382.79 42713.09 88888.00 2024-05-28 18:41:27.000 149 21637.88 382.80 42713.09 88888.00 2024-05-28 18:41:28.000 149 21637.87 382.76 42713.06 88888.00 2024-05-28 18:41:29.000 149 21637.88 382.68 42713.07 88888.00 2024-05-28 18:41:30.000 149 21637.91 382.65 42713.11 47836.07 2024-05-28 18:41:31.000 149 21637.93 382.66 42713.10 88888.00 2024-05-28 18:41:32.000 149 21637.90 382.67 42713.06 88888.00 2024-05-28 18:41:33.000 149 21637.86 382.67 42713.02 88888.00 2024-05-28 18:41:34.000 149 21637.90 382.66 42713.01 88888.00 2024-05-28 18:41:35.000 149 21637.94 382.66 42713.01 47836.52 2024-05-28 18:41:36.000 149 21637.92 382.66 42713.02 88888.00 2024-05-28 18:41:37.000 149 21637.91 382.66 42713.04 88888.00 2024-05-28 18:41:38.000 149 21637.94 382.67 42713.09 88888.00 2024-05-28 18:41:39.000 149 21637.96 382.67 42713.11 88888.00 2024-05-28 18:41:40.000 149 21637.95 382.63 42713.10 47836.26 2024-05-28 18:41:41.000 149 21637.91 382.58 42713.08 88888.00 2024-05-28 18:41:42.000 149 21637.89 382.55 42713.11 88888.00 2024-05-28 18:41:43.000 149 21637.88 382.55 42713.14 88888.00 2024-05-28 18:41:44.000 149 21637.87 382.58 42713.15 88888.00 2024-05-28 18:41:45.000 149 21637.86 382.62 42713.13 47836.11 2024-05-28 18:41:46.000 149 21637.86 382.62 42713.11 88888.00 2024-05-28 18:41:47.000 149 21637.85 382.61 42713.08 88888.00 2024-05-28 18:41:48.000 149 21637.80 382.61 42713.05 88888.00 2024-05-28 18:41:49.000 149 21637.80 382.62 42713.05 88888.00 2024-05-28 18:41:50.000 149 21637.84 382.60 42713.06 47836.25 2024-05-28 18:41:51.000 149 21637.84 382.58 42713.04 88888.00 2024-05-28 18:41:52.000 149 21637.85 382.59 42713.06 88888.00 2024-05-28 18:41:53.000 149 21637.85 382.62 42713.08 88888.00 2024-05-28 18:41:54.000 149 21637.84 382.62 42713.07 88888.00 2024-05-28 18:41:55.000 149 21637.84 382.62 42713.05 47836.37 2024-05-28 18:41:56.000 149 21637.87 382.64 42713.06 88888.00 2024-05-28 18:41:57.000 149 21637.89 382.68 42713.06 88888.00 2024-05-28 18:41:58.000 149 21637.90 382.69 42713.08 88888.00 2024-05-28 18:41:59.000 149 21637.90 382.64 42713.12 88888.00 2024-05-28 18:42:00.000 149 21637.87 382.59 42713.15 47835.98 2024-05-28 18:42:01.000 149 21637.82 382.61 42713.15 88888.00 2024-05-28 18:42:02.000 149 21637.79 382.67 42713.13 88888.00 2024-05-28 18:42:03.000 149 21637.82 382.72 42713.11 88888.00 2024-05-28 18:42:04.000 149 21637.84 382.73 42713.09 88888.00 2024-05-28 18:42:05.000 149 21637.83 382.74 42713.09 47836.29 2024-05-28 18:42:06.000 149 21637.83 382.74 42713.11 88888.00 2024-05-28 18:42:07.000 149 21637.85 382.72 42713.10 88888.00 2024-05-28 18:42:08.000 149 21637.88 382.74 42713.09 88888.00 2024-05-28 18:42:09.000 149 21637.90 382.82 42713.12 88888.00 2024-05-28 18:42:10.000 149 21637.92 382.89 42713.14 47836.23 2024-05-28 18:42:11.000 149 21637.89 382.88 42713.13 88888.00 2024-05-28 18:42:12.000 149 21637.87 382.80 42713.12 88888.00 2024-05-28 18:42:13.000 149 21637.88 382.76 42713.11 88888.00 2024-05-28 18:42:14.000 149 21637.86 382.79 42713.11 88888.00 2024-05-28 18:42:15.000 149 21637.87 382.83 42713.11 47835.69 2024-05-28 18:42:16.000 149 21637.92 382.80 42713.10 88888.00 2024-05-28 18:42:17.000 149 21637.94 382.77 42713.10 88888.00 2024-05-28 18:42:18.000 149 21637.92 382.79 42713.08 88888.00 2024-05-28 18:42:19.000 149 21637.92 382.81 42713.09 88888.00 2024-05-28 18:42:20.000 149 21637.92 382.81 42713.11 47835.95 2024-05-28 18:42:21.000 149 21637.88 382.80 42713.11 88888.00 2024-05-28 18:42:22.000 149 21637.84 382.79 42713.11 88888.00 2024-05-28 18:42:23.000 149 21637.84 382.79 42713.11 88888.00 2024-05-28 18:42:24.000 149 21637.89 382.77 42713.08 88888.00 2024-05-28 18:42:25.000 149 21637.93 382.74 42713.06 47836.28 2024-05-28 18:42:26.000 149 21637.94 382.75 42713.07 88888.00 2024-05-28 18:42:27.000 149 21637.92 382.77 42713.12 88888.00 2024-05-28 18:42:28.000 149 21637.90 382.79 42713.13 88888.00 2024-05-28 18:42:29.000 149 21637.88 382.80 42713.15 88888.00 2024-05-28 18:42:30.000 149 21637.89 382.79 42713.17 47836.09 2024-05-28 18:42:31.000 149 21637.90 382.77 42713.17 88888.00 2024-05-28 18:42:32.000 149 21637.92 382.73 42713.19 88888.00 2024-05-28 18:42:33.000 149 21637.94 382.69 42713.21 88888.00 2024-05-28 18:42:34.000 149 21637.94 382.70 42713.19 88888.00 2024-05-28 18:42:35.000 149 21637.92 382.72 42713.13 99999.00 2024-05-28 18:42:36.000 149 21637.88 382.71 42713.06 99999.00 2024-05-28 18:42:37.000 149 21637.88 382.71 42713.06 99999.00 2024-05-28 18:42:38.000 149 21637.93 382.74 42713.12 99999.00 2024-05-28 18:42:39.000 149 21637.92 382.75 42713.16 99999.00 2024-05-28 18:42:40.000 149 21637.86 382.76 42713.15 47836.01 2024-05-28 18:42:41.000 149 21637.84 382.79 42713.14 88888.00 2024-05-28 18:42:42.000 149 21637.86 382.83 42713.17 88888.00 2024-05-28 18:42:43.000 149 21637.86 382.85 42713.15 88888.00 2024-05-28 18:42:44.000 149 21637.88 382.82 42713.14 88888.00 2024-05-28 18:42:45.000 149 21637.92 382.79 42713.14 47836.48 2024-05-28 18:42:46.000 149 21637.93 382.77 42713.14 88888.00 2024-05-28 18:42:47.000 149 21637.88 382.72 42713.11 88888.00 2024-05-28 18:42:48.000 149 21637.82 382.66 42713.06 88888.00 2024-05-28 18:42:49.000 149 21637.79 382.64 42713.02 88888.00 2024-05-28 18:42:50.000 149 21637.83 382.64 42713.01 47835.80 2024-05-28 18:42:51.000 149 21637.88 382.64 42713.02 88888.00 2024-05-28 18:42:52.000 149 21637.86 382.64 42713.06 88888.00 2024-05-28 18:42:53.000 149 21637.86 382.65 42713.10 88888.00 2024-05-28 18:42:54.000 149 21637.88 382.68 42713.12 88888.00 2024-05-28 18:42:55.000 149 21637.85 382.69 42713.11 47836.14 2024-05-28 18:42:56.000 149 21637.86 382.69 42713.10 88888.00 2024-05-28 18:42:57.000 149 21637.91 382.67 42713.11 88888.00 2024-05-28 18:42:58.000 149 21637.92 382.64 42713.11 88888.00 2024-05-28 18:42:59.000 149 21637.88 382.66 42713.11 88888.00 2024-05-28 18:43:00.000 149 21637.84 382.68 42713.10 47836.01 2024-05-28 18:43:01.000 149 21637.83 382.70 42713.08 88888.00 2024-05-28 18:43:02.000 149 21637.88 382.75 42713.07 88888.00 2024-05-28 18:43:03.000 149 21637.95 382.81 42713.06 88888.00 2024-05-28 18:43:04.000 149 21637.99 382.81 42713.04 88888.00 2024-05-28 18:43:05.000 149 21637.97 382.82 42713.01 47836.25 2024-05-28 18:43:06.000 149 21637.92 382.85 42712.98 88888.00 2024-05-28 18:43:07.000 149 21637.86 382.86 42712.98 88888.00 2024-05-28 18:43:08.000 149 21637.84 382.87 42712.99 88888.00 2024-05-28 18:43:09.000 149 21637.88 382.88 42713.01 88888.00 2024-05-28 18:43:10.000 149 21637.95 382.91 42713.02 47835.88 2024-05-28 18:43:11.000 149 21637.97 382.95 42713.02 88888.00 2024-05-28 18:43:12.000 149 21637.98 382.97 42713.06 88888.00 2024-05-28 18:43:13.000 149 21637.98 382.97 42713.10 88888.00 2024-05-28 18:43:14.000 149 21637.96 382.96 42713.09 88888.00 2024-05-28 18:43:15.000 149 21637.93 382.97 42713.09 47836.21 2024-05-28 18:43:16.000 149 21637.94 382.99 42713.15 88888.00 2024-05-28 18:43:17.000 149 21637.96 383.00 42713.20 88888.00 2024-05-28 18:43:18.000 149 21637.94 383.00 42713.21 88888.00 2024-05-28 18:43:19.000 149 21637.89 382.99 42713.20 88888.00 2024-05-28 18:43:20.000 149 21637.85 382.99 42713.16 47836.15 2024-05-28 18:43:21.000 149 21637.82 382.99 42713.13 88888.00 2024-05-28 18:43:22.000 149 21637.82 382.99 42713.16 88888.00 2024-05-28 18:43:23.000 149 21637.85 383.01 42713.21 88888.00 2024-05-28 18:43:24.000 149 21637.86 383.02 42713.23 88888.00 2024-05-28 18:43:25.000 149 21637.85 383.00 42713.20 47835.84 2024-05-28 18:43:26.000 149 21637.85 382.97 42713.17 88888.00 2024-05-28 18:43:27.000 149 21637.85 382.99 42713.18 88888.00 2024-05-28 18:43:28.000 149 21637.82 383.03 42713.20 88888.00 2024-05-28 18:43:29.000 149 21637.81 383.06 42713.23 88888.00 2024-05-28 18:43:30.000 149 21637.81 383.08 42713.24 47836.36 2024-05-28 18:43:31.000 149 21637.81 383.08 42713.20 88888.00 2024-05-28 18:43:32.000 149 21637.82 383.04 42713.17 88888.00 2024-05-28 18:43:33.000 149 21637.82 383.00 42713.16 88888.00 2024-05-28 18:43:34.000 149 21637.84 382.97 42713.18 88888.00 2024-05-28 18:43:35.000 149 21637.88 382.95 42713.20 47836.05 2024-05-28 18:43:36.000 149 21637.89 382.99 42713.25 88888.00 2024-05-28 18:43:37.000 149 21637.86 383.07 42713.31 88888.00 2024-05-28 18:43:38.000 149 21637.84 383.12 42713.32 88888.00 2024-05-28 18:43:39.000 149 21637.84 383.10 42713.32 88888.00 2024-05-28 18:43:40.000 149 21637.82 383.04 42713.32 47836.36 2024-05-28 18:43:41.000 149 21637.78 383.03 42713.31 88888.00 2024-05-28 18:43:42.000 149 21637.76 383.09 42713.28 88888.00 2024-05-28 18:43:43.000 149 21637.80 383.14 42713.29 88888.00 2024-05-28 18:43:44.000 149 21637.83 383.15 42713.31 88888.00 2024-05-28 18:43:45.000 149 21637.82 383.15 42713.28 47836.42 2024-05-28 18:43:46.000 149 21637.79 383.15 42713.21 88888.00 2024-05-28 18:43:47.000 149 21637.76 383.15 42713.19 88888.00 2024-05-28 18:43:48.000 149 21637.76 383.12 42713.22 88888.00 2024-05-28 18:43:49.000 149 21637.78 383.09 42713.26 88888.00 2024-05-28 18:43:50.000 149 21637.82 383.08 42713.23 47835.89 2024-05-28 18:43:51.000 149 21637.83 383.09 42713.21 88888.00 2024-05-28 18:43:52.000 149 21637.82 383.12 42713.21 88888.00 2024-05-28 18:43:53.000 149 21637.84 383.16 42713.25 88888.00 2024-05-28 18:43:54.000 149 21637.90 383.21 42713.31 88888.00 2024-05-28 18:43:55.000 149 21637.94 383.25 42713.34 47836.44 2024-05-28 18:43:56.000 149 21637.92 383.29 42713.32 88888.00 2024-05-28 18:43:57.000 149 21637.88 383.32 42713.31 88888.00 2024-05-28 18:43:58.000 149 21637.88 383.32 42713.34 88888.00 2024-05-28 18:43:59.000 149 21637.89 383.31 42713.33 88888.00 2024-05-28 18:44:00.000 149 21637.89 383.32 42713.31 47836.24 2024-05-28 18:44:01.000 149 21637.89 383.36 42713.31 88888.00 2024-05-28 18:44:02.000 149 21637.90 383.39 42713.33 88888.00 2024-05-28 18:44:03.000 149 21637.92 383.39 42713.31 88888.00 2024-05-28 18:44:04.000 149 21637.93 383.38 42713.27 88888.00 2024-05-28 18:44:05.000 149 21637.92 383.40 42713.28 47835.95 2024-05-28 18:44:06.000 149 21637.91 383.39 42713.34 88888.00 2024-05-28 18:44:07.000 149 21637.90 383.38 42713.38 88888.00 2024-05-28 18:44:08.000 149 21637.89 383.41 42713.38 88888.00 2024-05-28 18:44:09.000 149 21637.86 383.44 42713.35 88888.00 2024-05-28 18:44:10.000 149 21637.84 383.48 42713.33 47836.72 2024-05-28 18:44:11.000 149 21637.87 383.53 42713.35 88888.00 2024-05-28 18:44:12.000 149 21637.93 383.55 42713.40 88888.00 2024-05-28 18:44:13.000 149 21637.94 383.54 42713.44 88888.00 2024-05-28 18:44:14.000 149 21637.95 383.54 42713.44 88888.00 2024-05-28 18:44:15.000 149 21637.97 383.56 42713.43 47836.46 2024-05-28 18:44:16.000 149 21637.98 383.56 42713.43 88888.00 2024-05-28 18:44:17.000 149 21637.94 383.53 42713.44 88888.00 2024-05-28 18:44:18.000 149 21637.89 383.49 42713.43 88888.00 2024-05-28 18:44:19.000 149 21637.87 383.46 42713.40 88888.00 2024-05-28 18:44:20.000 149 21637.84 383.42 42713.39 47836.27 2024-05-28 18:44:21.000 149 21637.81 383.36 42713.37 88888.00 2024-05-28 18:44:22.000 149 21637.81 383.37 42713.36 88888.00 2024-05-28 18:44:23.000 149 21637.86 383.45 42713.38 88888.00 2024-05-28 18:44:24.000 149 21637.90 383.52 42713.39 88888.00 2024-05-28 18:44:25.000 149 21637.88 383.58 42713.40 47836.37 2024-05-28 18:44:26.000 149 21637.83 383.62 42713.40 88888.00 2024-05-28 18:44:27.000 149 21637.84 383.65 42713.41 88888.00 2024-05-28 18:44:28.000 149 21637.86 383.70 42713.44 88888.00 2024-05-28 18:44:29.000 149 21637.88 383.73 42713.44 88888.00 2024-05-28 18:44:30.000 149 21637.87 383.71 42713.44 47836.08 2024-05-28 18:44:31.000 149 21637.81 383.70 42713.43 88888.00 2024-05-28 18:44:32.000 149 21637.77 383.71 42713.42 88888.00 2024-05-28 18:44:33.000 149 21637.77 383.73 42713.45 88888.00 2024-05-28 18:44:34.000 149 21637.79 383.76 42713.47 88888.00 2024-05-28 18:44:35.000 149 21637.81 383.76 42713.45 47836.60 2024-05-28 18:44:36.000 149 21637.82 383.76 42713.44 88888.00 2024-05-28 18:44:37.000 149 21637.81 383.76 42713.45 88888.00 2024-05-28 18:44:38.000 149 21637.80 383.74 42713.46 88888.00 2024-05-28 18:44:39.000 149 21637.82 383.74 42713.45 88888.00 2024-05-28 18:44:40.000 149 21637.81 383.76 42713.44 47836.60 2024-05-28 18:44:41.000 149 21637.78 383.77 42713.44 88888.00 2024-05-28 18:44:42.000 149 21637.76 383.77 42713.45 88888.00 2024-05-28 18:44:43.000 149 21637.75 383.80 42713.47 88888.00 2024-05-28 18:44:44.000 149 21637.74 383.83 42713.50 88888.00 2024-05-28 18:44:45.000 149 21637.71 383.83 42713.48 47836.52 2024-05-28 18:44:46.000 149 21637.67 383.82 42713.44 88888.00 2024-05-28 18:44:47.000 149 21637.62 383.83 42713.42 88888.00 2024-05-28 18:44:48.000 149 21637.61 383.87 42713.46 88888.00 2024-05-28 18:44:49.000 149 21637.63 383.90 42713.50 88888.00 2024-05-28 18:44:50.000 149 21637.60 383.91 42713.52 47836.42 2024-05-28 18:44:51.000 149 21637.53 383.88 42713.50 88888.00 2024-05-28 18:44:52.000 149 21637.52 383.84 42713.53 88888.00 2024-05-28 18:44:53.000 149 21637.57 383.82 42713.56 88888.00 2024-05-28 18:44:54.000 149 21637.60 383.83 42713.54 88888.00 2024-05-28 18:44:55.000 149 21637.60 383.89 42713.50 47836.46 2024-05-28 18:44:56.000 149 21637.54 383.93 42713.51 88888.00 2024-05-28 18:44:57.000 149 21637.46 383.92 42713.53 88888.00 2024-05-28 18:44:58.000 149 21637.42 383.91 42713.53 88888.00 2024-05-28 18:44:59.000 149 21637.41 383.91 42713.52 88888.00 2024-05-28 18:45:00.000 149 21637.43 383.92 42713.53 47836.56 2024-05-28 18:45:01.000 149 21637.44 383.93 42713.52 88888.00 2024-05-28 18:45:02.000 149 21637.44 383.91 42713.51 88888.00 2024-05-28 18:45:03.000 149 21637.44 383.91 42713.53 88888.00 2024-05-28 18:45:04.000 149 21637.43 383.92 42713.53 88888.00 2024-05-28 18:45:05.000 149 21637.40 383.92 42713.51 47836.68 2024-05-28 18:45:06.000 149 21637.38 383.92 42713.53 88888.00 2024-05-28 18:45:07.000 149 21637.35 383.90 42713.60 88888.00 2024-05-28 18:45:08.000 149 21637.32 383.86 42713.63 88888.00 2024-05-28 18:45:09.000 149 21637.28 383.88 42713.60 88888.00 2024-05-28 18:45:10.000 149 21637.27 383.93 42713.59 47836.58 2024-05-28 18:45:11.000 149 21637.30 383.94 42713.60 88888.00 2024-05-28 18:45:12.000 149 21637.31 383.92 42713.64 88888.00 2024-05-28 18:45:13.000 149 21637.26 383.89 42713.64 88888.00 2024-05-28 18:45:14.000 149 21637.23 383.87 42713.59 88888.00 2024-05-28 18:45:15.000 149 21637.28 383.93 42713.55 99999.00 2024-05-28 18:45:16.000 149 21637.33 384.00 42713.59 99999.00 2024-05-28 18:45:17.000 149 21637.29 384.01 42713.64 99999.00 2024-05-28 18:45:18.000 149 21637.23 383.97 42713.65 99999.00 2024-05-28 18:45:19.000 149 21637.21 383.94 42713.62 99999.00 2024-05-28 18:45:20.000 149 21637.19 383.94 42713.61 47836.26 2024-05-28 18:45:21.000 149 21637.16 383.94 42713.61 88888.00 2024-05-28 18:45:22.000 149 21637.15 383.91 42713.60 88888.00 2024-05-28 18:45:23.000 149 21637.14 383.85 42713.61 88888.00 2024-05-28 18:45:24.000 149 21637.13 383.80 42713.63 88888.00 2024-05-28 18:45:25.000 149 21637.16 383.81 42713.67 47836.20 2024-05-28 18:45:26.000 149 21637.23 383.85 42713.70 88888.00 2024-05-28 18:45:27.000 149 21637.23 383.87 42713.68 88888.00 2024-05-28 18:45:28.000 149 21637.15 383.88 42713.67 88888.00 2024-05-28 18:45:29.000 149 21637.11 383.90 42713.69 88888.00 2024-05-28 18:45:30.000 149 21637.14 383.92 42713.71 47836.45 2024-05-28 18:45:31.000 149 21637.18 383.97 42713.71 88888.00 2024-05-28 18:45:32.000 149 21637.17 384.01 42713.69 88888.00 2024-05-28 18:45:33.000 149 21637.13 384.02 42713.65 88888.00 2024-05-28 18:45:34.000 149 21637.09 384.02 42713.65 88888.00 2024-05-28 18:45:35.000 149 21637.07 384.02 42713.67 47836.44 2024-05-28 18:45:36.000 149 21637.04 384.00 42713.70 88888.00 2024-05-28 18:45:37.000 149 21637.03 383.98 42713.74 88888.00 2024-05-28 18:45:38.000 149 21637.03 383.95 42713.72 88888.00 2024-05-28 18:45:39.000 149 21637.07 383.94 42713.71 88888.00 2024-05-28 18:45:40.000 149 21637.10 383.97 42713.73 47836.64 2024-05-28 18:45:41.000 149 21637.09 383.98 42713.71 88888.00 2024-05-28 18:45:42.000 149 21637.10 383.98 42713.68 88888.00 2024-05-28 18:45:43.000 149 21637.11 383.99 42713.68 88888.00 2024-05-28 18:45:44.000 149 21637.05 383.98 42713.68 88888.00 2024-05-28 18:45:45.000 149 21636.97 383.97 42713.69 47836.25 2024-05-28 18:45:46.000 149 21636.97 383.96 42713.69 88888.00 2024-05-28 18:45:47.000 149 21636.98 383.97 42713.69 88888.00 2024-05-28 18:45:48.000 149 21636.98 384.00 42713.73 88888.00 2024-05-28 18:45:49.000 149 21636.97 384.05 42713.76 88888.00 2024-05-28 18:45:50.000 149 21636.97 384.07 42713.77 47836.68 2024-05-28 18:45:51.000 149 21637.02 384.08 42713.79 88888.00 2024-05-28 18:45:52.000 149 21637.05 384.09 42713.81 88888.00 2024-05-28 18:45:53.000 149 21637.04 384.10 42713.80 88888.00 2024-05-28 18:45:54.000 149 21637.00 384.09 42713.77 88888.00 2024-05-28 18:45:55.000 149 21636.97 384.06 42713.72 47836.28 2024-05-28 18:45:56.000 149 21636.91 384.05 42713.70 88888.00 2024-05-28 18:45:57.000 149 21636.83 384.05 42713.69 88888.00 2024-05-28 18:45:58.000 149 21636.78 384.06 42713.72 88888.00 2024-05-28 18:45:59.000 149 21636.83 384.10 42713.79 88888.00 2024-05-28 18:46:00.000 149 21636.86 384.12 42713.82 47836.15 2024-05-28 18:46:01.000 149 21636.82 384.11 42713.80 88888.00 2024-05-28 18:46:02.000 149 21636.77 384.12 42713.77 88888.00 2024-05-28 18:46:03.000 149 21636.78 384.15 42713.74 88888.00 2024-05-28 18:46:04.000 149 21636.81 384.13 42713.74 88888.00 2024-05-28 18:46:05.000 149 21636.79 384.10 42713.77 47836.43 2024-05-28 18:46:06.000 149 21636.75 384.11 42713.79 88888.00 2024-05-28 18:46:07.000 149 21636.73 384.15 42713.80 88888.00 2024-05-28 18:46:08.000 149 21636.70 384.18 42713.82 88888.00 2024-05-28 18:46:09.000 149 21636.66 384.16 42713.80 88888.00 2024-05-28 18:46:10.000 149 21636.65 384.14 42713.75 47836.53 2024-05-28 18:46:11.000 149 21636.68 384.13 42713.74 88888.00 2024-05-28 18:46:12.000 149 21636.73 384.15 42713.77 88888.00 2024-05-28 18:46:13.000 149 21636.77 384.19 42713.80 88888.00 2024-05-28 18:46:14.000 149 21636.77 384.19 42713.82 88888.00 2024-05-28 18:46:15.000 149 21636.74 384.19 42713.82 47836.31 2024-05-28 18:46:16.000 149 21636.73 384.19 42713.82 88888.00 2024-05-28 18:46:17.000 149 21636.73 384.15 42713.83 88888.00 2024-05-28 18:46:18.000 149 21636.72 384.12 42713.86 88888.00 2024-05-28 18:46:19.000 149 21636.69 384.12 42713.89 88888.00 2024-05-28 18:46:20.000 149 21636.67 384.15 42713.88 47836.33 2024-05-28 18:46:21.000 149 21636.67 384.17 42713.87 88888.00 2024-05-28 18:46:22.000 149 21636.66 384.17 42713.89 88888.00 2024-05-28 18:46:23.000 149 21636.65 384.19 42713.91 88888.00 2024-05-28 18:46:24.000 149 21636.61 384.21 42713.91 88888.00 2024-05-28 18:46:25.000 149 21636.59 384.21 42713.93 47836.30 2024-05-28 18:46:26.000 149 21636.60 384.19 42713.96 88888.00 2024-05-28 18:46:27.000 149 21636.60 384.14 42713.96 88888.00 2024-05-28 18:46:28.000 149 21636.57 384.11 42713.90 88888.00 2024-05-28 18:46:29.000 149 21636.53 384.10 42713.85 88888.00 2024-05-28 18:46:30.000 149 21636.53 384.09 42713.87 47836.40 2024-05-28 18:46:31.000 149 21636.52 384.10 42713.93 88888.00 2024-05-28 18:46:32.000 149 21636.48 384.13 42713.95 88888.00 2024-05-28 18:46:33.000 149 21636.45 384.18 42713.91 88888.00 2024-05-28 18:46:34.000 149 21636.42 384.18 42713.87 88888.00 2024-05-28 18:46:35.000 149 21636.40 384.18 42713.87 47836.27 2024-05-28 18:46:36.000 149 21636.39 384.17 42713.89 88888.00 2024-05-28 18:46:37.000 149 21636.39 384.14 42713.92 88888.00 2024-05-28 18:46:38.000 149 21636.41 384.14 42713.92 88888.00 2024-05-28 18:46:39.000 149 21636.42 384.17 42713.86 88888.00 2024-05-28 18:46:40.000 149 21636.42 384.16 42713.83 47836.40 2024-05-28 18:46:41.000 149 21636.42 384.13 42713.84 88888.00 2024-05-28 18:46:42.000 149 21636.41 384.10 42713.85 88888.00 2024-05-28 18:46:43.000 149 21636.39 384.07 42713.85 88888.00 2024-05-28 18:46:44.000 149 21636.37 384.05 42713.88 88888.00 2024-05-28 18:46:45.000 149 21636.35 384.03 42713.89 47836.07 2024-05-28 18:46:46.000 149 21636.34 384.03 42713.89 88888.00 2024-05-28 18:46:47.000 149 21636.35 384.07 42713.90 88888.00 2024-05-28 18:46:48.000 149 21636.35 384.14 42713.91 88888.00 2024-05-28 18:46:49.000 149 21636.34 384.20 42713.91 88888.00 2024-05-28 18:46:50.000 149 21636.31 384.19 42713.88 47835.97 2024-05-28 18:46:51.000 149 21636.29 384.15 42713.88 88888.00 2024-05-28 18:46:52.000 149 21636.33 384.14 42713.91 88888.00 2024-05-28 18:46:53.000 149 21636.39 384.12 42713.96 88888.00 2024-05-28 18:46:54.000 149 21636.40 384.10 42713.97 88888.00 2024-05-28 18:46:55.000 149 21636.37 384.10 42713.97 47835.86 2024-05-28 18:46:56.000 149 21636.32 384.09 42713.96 88888.00 2024-05-28 18:46:57.000 149 21636.29 384.09 42713.96 88888.00 2024-05-28 18:46:58.000 149 21636.29 384.08 42713.95 88888.00 2024-05-28 18:46:59.000 149 21636.26 384.08 42713.93 88888.00 2024-05-28 18:47:00.000 149 21636.22 384.10 42713.91 47836.12 2024-05-28 18:47:01.000 149 21636.20 384.12 42713.91 88888.00 2024-05-28 18:47:02.000 149 21636.19 384.12 42713.91 88888.00 2024-05-28 18:47:03.000 149 21636.15 384.09 42713.90 88888.00 2024-05-28 18:47:04.000 149 21636.15 384.09 42713.93 88888.00 2024-05-28 18:47:05.000 149 21636.19 384.12 42713.94 47836.18 2024-05-28 18:47:06.000 149 21636.22 384.14 42713.94 88888.00 2024-05-28 18:47:07.000 149 21636.19 384.13 42713.94 88888.00 2024-05-28 18:47:08.000 149 21636.14 384.12 42713.94 88888.00 2024-05-28 18:47:09.000 149 21636.10 384.11 42713.94 88888.00 2024-05-28 18:47:10.000 149 21636.08 384.13 42713.94 47836.16 2024-05-28 18:47:11.000 149 21636.07 384.16 42713.97 88888.00 2024-05-28 18:47:12.000 149 21636.07 384.19 42713.99 88888.00 2024-05-28 18:47:13.000 149 21636.10 384.20 42713.97 88888.00 2024-05-28 18:47:14.000 149 21636.11 384.15 42713.95 88888.00 2024-05-28 18:47:15.000 149 21636.09 384.11 42713.96 47835.95 2024-05-28 18:47:16.000 149 21636.09 384.11 42713.98 88888.00 2024-05-28 18:47:17.000 149 21636.07 384.10 42713.95 88888.00 2024-05-28 18:47:18.000 149 21636.02 384.08 42713.93 88888.00 2024-05-28 18:47:19.000 149 21636.01 384.11 42713.92 88888.00 2024-05-28 18:47:20.000 149 21636.02 384.12 42713.93 47836.08 2024-05-28 18:47:21.000 149 21636.01 384.14 42713.96 88888.00 2024-05-28 18:47:22.000 149 21636.06 384.19 42714.02 88888.00 2024-05-28 18:47:23.000 149 21636.15 384.20 42714.02 88888.00 2024-05-28 18:47:24.000 149 21636.16 384.16 42713.98 88888.00 2024-05-28 18:47:25.000 149 21636.07 384.12 42713.94 47836.32 2024-05-28 18:47:26.000 149 21635.99 384.13 42713.91 88888.00 2024-05-28 18:47:27.000 149 21636.00 384.17 42713.93 88888.00 2024-05-28 18:47:28.000 149 21636.06 384.19 42713.94 88888.00 2024-05-28 18:47:29.000 149 21636.08 384.16 42713.95 88888.00 2024-05-28 18:47:30.000 149 21636.06 384.16 42713.99 47835.91 2024-05-28 18:47:31.000 149 21635.97 384.16 42714.02 88888.00 2024-05-28 18:47:32.000 149 21635.86 384.13 42713.96 88888.00 2024-05-28 18:47:33.000 149 21635.81 384.11 42713.87 88888.00 2024-05-28 18:47:34.000 149 21635.81 384.11 42713.83 88888.00 2024-05-28 18:47:35.000 149 21635.87 384.11 42713.85 47836.02 2024-05-28 18:47:36.000 149 21635.93 384.11 42713.89 88888.00 2024-05-28 18:47:37.000 149 21635.94 384.13 42713.89 88888.00 2024-05-28 18:47:38.000 149 21635.92 384.15 42713.88 88888.00 2024-05-28 18:47:39.000 149 21635.90 384.14 42713.89 88888.00 2024-05-28 18:47:40.000 149 21635.85 384.11 42713.90 47836.03 2024-05-28 18:47:41.000 149 21635.82 384.07 42713.89 88888.00 2024-05-28 18:47:42.000 149 21635.83 384.02 42713.89 88888.00 2024-05-28 18:47:43.000 149 21635.85 383.98 42713.89 88888.00 2024-05-28 18:47:44.000 149 21635.86 383.97 42713.89 88888.00 2024-05-28 18:47:45.000 149 21635.88 383.98 42713.87 47835.44 2024-05-28 18:47:46.000 149 21635.90 383.97 42713.86 88888.00 2024-05-28 18:47:47.000 149 21635.93 383.94 42713.86 88888.00 2024-05-28 18:47:48.000 149 21635.95 383.94 42713.85 88888.00 2024-05-28 18:47:49.000 149 21635.93 383.99 42713.82 88888.00 2024-05-28 18:47:50.000 149 21635.88 384.04 42713.79 47835.98 2024-05-28 18:47:51.000 149 21635.89 384.02 42713.77 88888.00 2024-05-28 18:47:52.000 149 21635.97 384.00 42713.82 88888.00 2024-05-28 18:47:53.000 149 21636.06 384.03 42713.90 88888.00 2024-05-28 18:47:54.000 149 21636.05 384.06 42713.91 88888.00 2024-05-28 18:47:55.000 149 21635.97 384.06 42713.86 47835.94 2024-05-28 18:47:56.000 149 21635.92 384.05 42713.82 88888.00 2024-05-28 18:47:57.000 149 21635.95 384.04 42713.81 88888.00 2024-05-28 18:47:58.000 149 21636.02 384.02 42713.84 88888.00 2024-05-28 18:47:59.000 149 21636.06 383.96 42713.84 88888.00 2024-05-28 18:48:00.000 149 21636.05 383.92 42713.81 47836.05 2024-05-28 18:48:01.000 149 21636.00 383.94 42713.76 88888.00 2024-05-28 18:48:02.000 149 21635.94 384.01 42713.74 88888.00 2024-05-28 18:48:03.000 149 21635.91 384.05 42713.76 88888.00 2024-05-28 18:48:04.000 149 21635.89 384.03 42713.75 88888.00 2024-05-28 18:48:05.000 149 21635.88 384.00 42713.72 47835.63 2024-05-28 18:48:06.000 149 21635.89 383.98 42713.73 88888.00 2024-05-28 18:48:07.000 149 21635.92 383.95 42713.77 88888.00 2024-05-28 18:48:08.000 149 21635.92 383.94 42713.77 88888.00 2024-05-28 18:48:09.000 149 21635.91 383.95 42713.73 88888.00 2024-05-28 18:48:10.000 149 21635.88 383.94 42713.69 47835.65 2024-05-28 18:48:11.000 149 21635.86 383.95 42713.67 88888.00 2024-05-28 18:48:12.000 149 21635.85 383.97 42713.69 88888.00 2024-05-28 18:48:13.000 149 21635.85 383.95 42713.71 88888.00 2024-05-28 18:48:14.000 149 21635.87 383.94 42713.72 88888.00 2024-05-28 18:48:15.000 149 21635.91 383.95 42713.73 47835.68 2024-05-28 18:48:16.000 149 21635.96 383.94 42713.70 88888.00 2024-05-28 18:48:17.000 149 21635.97 383.90 42713.68 88888.00 2024-05-28 18:48:18.000 149 21635.92 383.88 42713.69 88888.00 2024-05-28 18:48:19.000 149 21635.88 383.88 42713.71 88888.00 2024-05-28 18:48:20.000 149 21635.91 383.87 42713.70 47836.03 2024-05-28 18:48:21.000 149 21635.94 383.85 42713.66 88888.00 2024-05-28 18:48:22.000 149 21635.94 383.85 42713.65 88888.00 2024-05-28 18:48:23.000 149 21635.96 383.88 42713.70 88888.00 2024-05-28 18:48:24.000 149 21635.98 383.85 42713.75 88888.00 2024-05-28 18:48:25.000 149 21636.00 383.81 42713.77 47835.94 2024-05-28 18:48:26.000 149 21636.02 383.82 42713.78 88888.00 2024-05-28 18:48:27.000 149 21636.03 383.86 42713.76 88888.00 2024-05-28 18:48:28.000 149 21636.02 383.84 42713.72 88888.00 2024-05-28 18:48:29.000 149 21635.99 383.78 42713.69 88888.00 2024-05-28 18:48:30.000 149 21635.99 383.77 42713.65 47835.88 2024-05-28 18:48:31.000 149 21636.00 383.81 42713.63 88888.00 2024-05-28 18:48:32.000 149 21636.02 383.84 42713.62 88888.00 2024-05-28 18:48:33.000 149 21636.03 383.81 42713.61 88888.00 2024-05-28 18:48:34.000 149 21636.03 383.78 42713.60 88888.00 2024-05-28 18:48:35.000 149 21635.99 383.82 42713.57 47835.95 2024-05-28 18:48:36.000 149 21635.93 383.84 42713.57 88888.00 2024-05-28 18:48:37.000 149 21635.92 383.77 42713.59 88888.00 2024-05-28 18:48:38.000 149 21635.97 383.73 42713.58 88888.00 2024-05-28 18:48:39.000 149 21636.01 383.75 42713.60 88888.00 2024-05-28 18:48:40.000 149 21635.98 383.76 42713.62 47835.69 2024-05-28 18:48:41.000 149 21635.92 383.73 42713.61 88888.00 2024-05-28 18:48:42.000 149 21635.90 383.74 42713.60 88888.00 2024-05-28 18:48:43.000 149 21635.93 383.77 42713.62 88888.00 2024-05-28 18:48:44.000 149 21635.94 383.79 42713.62 88888.00 2024-05-28 18:48:45.000 149 21635.91 383.79 42713.58 47835.74 2024-05-28 18:48:46.000 149 21635.85 383.79 42713.52 88888.00 2024-05-28 18:48:47.000 149 21635.83 383.73 42713.46 88888.00 2024-05-28 18:48:48.000 149 21635.85 383.66 42713.46 88888.00 2024-05-28 18:48:49.000 149 21635.88 383.63 42713.48 88888.00 2024-05-28 18:48:50.000 149 21635.89 383.66 42713.50 47835.76 2024-05-28 18:48:51.000 149 21635.90 383.70 42713.50 88888.00 2024-05-28 18:48:52.000 149 21635.89 383.72 42713.47 88888.00 2024-05-28 18:48:53.000 149 21635.88 383.70 42713.46 88888.00 2024-05-28 18:48:54.000 149 21635.93 383.64 42713.46 88888.00 2024-05-28 18:48:55.000 149 21635.99 383.59 42713.44 47835.50 2024-05-28 18:48:56.000 149 21636.00 383.58 42713.41 88888.00 2024-05-28 18:48:57.000 149 21635.98 383.58 42713.38 88888.00 2024-05-28 18:48:58.000 149 21636.00 383.58 42713.38 88888.00 2024-05-28 18:48:59.000 149 21636.06 383.65 42713.38 88888.00 2024-05-28 18:49:00.000 149 21636.09 383.70 42713.41 47835.26 2024-05-28 18:49:01.000 149 21636.08 383.71 42713.44 88888.00 2024-05-28 18:49:02.000 149 21636.05 383.73 42713.45 88888.00 2024-05-28 18:49:03.000 149 21636.03 383.74 42713.44 88888.00 2024-05-28 18:49:04.000 149 21636.05 383.72 42713.46 88888.00 2024-05-28 18:49:05.000 149 21636.10 383.71 42713.50 47835.31 2024-05-28 18:49:06.000 149 21636.11 383.68 42713.51 88888.00 2024-05-28 18:49:07.000 149 21636.08 383.67 42713.52 88888.00 2024-05-28 18:49:08.000 149 21636.04 383.67 42713.51 88888.00 2024-05-28 18:49:09.000 149 21636.02 383.67 42713.46 88888.00 2024-05-28 18:49:10.000 149 21636.01 383.68 42713.41 47835.77 2024-05-28 18:49:11.000 149 21636.01 383.70 42713.37 88888.00 2024-05-28 18:49:12.000 149 21636.02 383.67 42713.33 88888.00 2024-05-28 18:49:13.000 149 21636.03 383.62 42713.33 88888.00 2024-05-28 18:49:14.000 149 21636.07 383.56 42713.38 88888.00 2024-05-28 18:49:15.000 149 21636.12 383.58 42713.43 47835.64 2024-05-28 18:49:16.000 149 21636.11 383.66 42713.46 88888.00 2024-05-28 18:49:17.000 149 21636.08 383.68 42713.47 88888.00 2024-05-28 18:49:18.000 149 21636.12 383.65 42713.48 88888.00 2024-05-28 18:49:19.000 149 21636.15 383.63 42713.45 88888.00 2024-05-28 18:49:20.000 149 21636.12 383.61 42713.37 47835.52 2024-05-28 18:49:21.000 149 21636.08 383.59 42713.32 88888.00 2024-05-28 18:49:22.000 149 21636.06 383.60 42713.31 88888.00 2024-05-28 18:49:23.000 149 21636.04 383.61 42713.32 88888.00 2024-05-28 18:49:24.000 149 21636.04 383.61 42713.35 88888.00 2024-05-28 18:49:25.000 149 21636.08 383.60 42713.37 47835.24 2024-05-28 18:49:26.000 149 21636.13 383.57 42713.37 88888.00 2024-05-28 18:49:27.000 149 21636.15 383.54 42713.36 88888.00 2024-05-28 18:49:28.000 149 21636.14 383.54 42713.34 88888.00 2024-05-28 18:49:29.000 149 21636.13 383.56 42713.36 88888.00 2024-05-28 18:49:30.000 149 21636.16 383.56 42713.39 47835.54 2024-05-28 18:49:31.000 149 21636.20 383.56 42713.39 88888.00 2024-05-28 18:49:32.000 149 21636.19 383.60 42713.35 88888.00 2024-05-28 18:49:33.000 149 21636.16 383.64 42713.31 88888.00 2024-05-28 18:49:34.000 149 21636.18 383.67 42713.36 88888.00 2024-05-28 18:49:35.000 149 21636.23 383.70 42713.41 47835.73 2024-05-28 18:49:36.000 149 21636.22 383.69 42713.38 88888.00 2024-05-28 18:49:37.000 149 21636.17 383.64 42713.32 88888.00 2024-05-28 18:49:38.000 149 21636.16 383.60 42713.29 88888.00 2024-05-28 18:49:39.000 149 21636.20 383.57 42713.29 88888.00 2024-05-28 18:49:40.000 149 21636.24 383.59 42713.32 47835.70 2024-05-28 18:49:41.000 149 21636.21 383.62 42713.34 88888.00 2024-05-28 18:49:42.000 149 21636.19 383.63 42713.36 88888.00 2024-05-28 18:49:43.000 149 21636.27 383.64 42713.39 88888.00 2024-05-28 18:49:44.000 149 21636.37 383.64 42713.40 88888.00 2024-05-28 18:49:45.000 149 21636.40 383.61 42713.37 47835.63 2024-05-28 18:49:46.000 149 21636.38 383.59 42713.30 88888.00 2024-05-28 18:49:47.000 149 21636.35 383.62 42713.21 88888.00 2024-05-28 18:49:48.000 149 21636.36 383.66 42713.16 88888.00 2024-05-28 18:49:49.000 149 21636.41 383.69 42713.20 88888.00 2024-05-28 18:49:50.000 149 21636.45 383.72 42713.30 47835.21 2024-05-28 18:49:51.000 149 21636.47 383.75 42713.33 88888.00 2024-05-28 18:49:52.000 149 21636.47 383.78 42713.26 88888.00 2024-05-28 18:49:53.000 149 21636.46 383.79 42713.16 88888.00 2024-05-28 18:49:54.000 149 21636.48 383.80 42713.11 88888.00 2024-05-28 18:49:55.000 149 21636.53 383.77 42713.14 47835.25 2024-05-28 18:49:56.000 149 21636.58 383.72 42713.19 88888.00 2024-05-28 18:49:57.000 149 21636.57 383.73 42713.22 88888.00 2024-05-28 18:49:58.000 149 21636.55 383.78 42713.24 88888.00 2024-05-28 18:49:59.000 149 21636.57 383.80 42713.26 88888.00 2024-05-28 18:50:00.000 149 21636.61 383.79 42713.25 47835.28 2024-05-28 18:50:01.000 149 21636.62 383.75 42713.22 88888.00 2024-05-28 18:50:02.000 149 21636.60 383.73 42713.18 88888.00 2024-05-28 18:50:03.000 149 21636.58 383.73 42713.14 88888.00 2024-05-28 18:50:04.000 149 21636.58 383.73 42713.12 88888.00 2024-05-28 18:50:05.000 149 21636.60 383.77 42713.14 47835.82 2024-05-28 18:50:06.000 149 21636.62 383.80 42713.19 88888.00 2024-05-28 18:50:07.000 149 21636.60 383.80 42713.21 88888.00 2024-05-28 18:50:08.000 149 21636.61 383.78 42713.21 88888.00 2024-05-28 18:50:09.000 149 21636.62 383.75 42713.21 88888.00 2024-05-28 18:50:10.000 149 21636.62 383.70 42713.23 47835.61 2024-05-28 18:50:11.000 149 21636.62 383.68 42713.22 88888.00 2024-05-28 18:50:12.000 149 21636.63 383.66 42713.19 88888.00 2024-05-28 18:50:13.000 149 21636.61 383.68 42713.20 88888.00 2024-05-28 18:50:14.000 149 21636.61 383.74 42713.23 88888.00 2024-05-28 18:50:15.000 149 21636.65 383.80 42713.21 47835.41 2024-05-28 18:50:16.000 149 21636.68 383.81 42713.19 88888.00 2024-05-28 18:50:17.000 149 21636.70 383.78 42713.18 88888.00 2024-05-28 18:50:18.000 149 21636.71 383.75 42713.15 88888.00 2024-05-28 18:50:19.000 149 21636.72 383.73 42713.11 88888.00 2024-05-28 18:50:20.000 149 21636.74 383.77 42713.09 47835.58 2024-05-28 18:50:21.000 149 21636.79 383.82 42713.12 88888.00 2024-05-28 18:50:22.000 149 21636.79 383.82 42713.14 88888.00 2024-05-28 18:50:23.000 149 21636.72 383.77 42713.10 88888.00 2024-05-28 18:50:24.000 149 21636.65 383.76 42713.05 88888.00 2024-05-28 18:50:25.000 149 21636.65 383.79 42713.02 47835.64 2024-05-28 18:50:26.000 149 21636.69 383.80 42713.00 88888.00 2024-05-28 18:50:27.000 149 21636.69 383.81 42713.02 88888.00 2024-05-28 18:50:28.000 149 21636.67 383.84 42713.02 88888.00 2024-05-28 18:50:29.000 149 21636.66 383.89 42712.99 88888.00 2024-05-28 18:50:30.000 149 21636.69 383.91 42712.98 47835.62 2024-05-28 18:50:31.000 149 21636.70 383.92 42713.01 88888.00 2024-05-28 18:50:32.000 149 21636.66 383.93 42713.02 88888.00 2024-05-28 18:50:33.000 149 21636.64 383.92 42713.04 88888.00 2024-05-28 18:50:34.000 149 21636.65 383.91 42713.05 88888.00 2024-05-28 18:50:35.000 149 21636.66 383.93 42713.05 47835.53 2024-05-28 18:50:36.000 149 21636.67 383.99 42713.05 88888.00 2024-05-28 18:50:37.000 149 21636.68 383.99 42713.04 88888.00 2024-05-28 18:50:38.000 149 21636.69 383.97 42713.03 88888.00 2024-05-28 18:50:39.000 149 21636.71 383.96 42713.03 88888.00 2024-05-28 18:50:40.000 149 21636.71 383.94 42713.06 47835.67 2024-05-28 18:50:41.000 149 21636.70 383.91 42713.10 88888.00 2024-05-28 18:50:42.000 149 21636.69 383.92 42713.09 88888.00 2024-05-28 18:50:43.000 149 21636.69 383.91 42713.03 88888.00 2024-05-28 18:50:44.000 149 21636.71 383.88 42712.98 88888.00 2024-05-28 18:50:45.000 149 21636.71 383.88 42712.96 47835.66 2024-05-28 18:50:46.000 149 21636.72 383.89 42712.97 88888.00 2024-05-28 18:50:47.000 149 21636.74 383.92 42713.02 88888.00 2024-05-28 18:50:48.000 149 21636.76 383.94 42713.09 88888.00 2024-05-28 18:50:49.000 149 21636.75 383.96 42713.12 88888.00 2024-05-28 18:50:50.000 149 21636.75 383.97 42713.09 47835.74 2024-05-28 18:50:51.000 149 21636.74 383.98 42713.04 88888.00 2024-05-28 18:50:52.000 149 21636.73 383.99 42713.03 88888.00 2024-05-28 18:50:53.000 149 21636.74 384.03 42713.06 88888.00 2024-05-28 18:50:54.000 149 21636.75 384.04 42713.10 88888.00 2024-05-28 18:50:55.000 149 21636.77 384.01 42713.11 47835.71 2024-05-28 18:50:56.000 149 21636.81 383.97 42713.11 88888.00 2024-05-28 18:50:57.000 149 21636.82 384.00 42713.08 88888.00 2024-05-28 18:50:58.000 149 21636.83 384.08 42713.08 88888.00 2024-05-28 18:50:59.000 149 21636.79 384.12 42713.10 88888.00 2024-05-28 18:51:00.000 149 21636.72 384.12 42713.07 47835.79 2024-05-28 18:51:01.000 149 21636.66 384.15 42713.02 88888.00 2024-05-28 18:51:02.000 149 21636.63 384.19 42712.98 88888.00 2024-05-28 18:51:03.000 149 21636.67 384.20 42713.01 88888.00 2024-05-28 18:51:04.000 149 21636.74 384.17 42713.07 88888.00 2024-05-28 18:51:05.000 149 21636.76 384.15 42713.15 47835.42 2024-05-28 18:51:06.000 149 21636.74 384.19 42713.17 88888.00 2024-05-28 18:51:07.000 149 21636.69 384.20 42713.11 88888.00 2024-05-28 18:51:08.000 149 21636.65 384.15 42713.04 88888.00 2024-05-28 18:51:09.000 149 21636.62 384.11 42713.04 88888.00 2024-05-28 18:51:10.000 149 21636.61 384.11 42713.06 47835.50 2024-05-28 18:51:11.000 149 21636.62 384.13 42713.06 88888.00 2024-05-28 18:51:12.000 149 21636.65 384.15 42713.08 88888.00 2024-05-28 18:51:13.000 149 21636.65 384.14 42713.09 88888.00 2024-05-28 18:51:14.000 149 21636.62 384.13 42713.08 88888.00 2024-05-28 18:51:15.000 149 21636.56 384.15 42713.06 47835.38 2024-05-28 18:51:16.000 149 21636.53 384.14 42713.04 88888.00 2024-05-28 18:51:17.000 149 21636.57 384.10 42713.03 88888.00 2024-05-28 18:51:18.000 149 21636.63 384.08 42713.04 88888.00 2024-05-28 18:51:19.000 149 21636.65 384.11 42713.03 88888.00 2024-05-28 18:51:20.000 149 21636.67 384.16 42713.03 47835.68 2024-05-28 18:51:21.000 149 21636.68 384.20 42713.07 88888.00 2024-05-28 18:51:22.000 149 21636.65 384.25 42713.13 88888.00 2024-05-28 18:51:23.000 149 21636.60 384.26 42713.16 88888.00 2024-05-28 18:51:24.000 149 21636.60 384.24 42713.16 88888.00 2024-05-28 18:51:25.000 149 21636.63 384.23 42713.17 47835.84 2024-05-28 18:51:26.000 149 21636.68 384.23 42713.17 88888.00 2024-05-28 18:51:27.000 149 21636.72 384.22 42713.17 88888.00 2024-05-28 18:51:28.000 149 21636.73 384.22 42713.16 88888.00 2024-05-28 18:51:29.000 149 21636.71 384.22 42713.15 88888.00 2024-05-28 18:51:30.000 149 21636.71 384.23 42713.16 47835.83 2024-05-28 18:51:31.000 149 21636.74 384.28 42713.14 88888.00 2024-05-28 18:51:32.000 149 21636.75 384.32 42713.12 88888.00 2024-05-28 18:51:33.000 149 21636.72 384.31 42713.11 88888.00 2024-05-28 18:51:34.000 149 21636.67 384.29 42713.11 88888.00 2024-05-28 18:51:35.000 149 21636.69 384.29 42713.10 47835.58 2024-05-28 18:51:36.000 149 21636.73 384.30 42713.11 88888.00 2024-05-28 18:51:37.000 149 21636.71 384.28 42713.15 88888.00 2024-05-28 18:51:38.000 149 21636.66 384.25 42713.18 88888.00 2024-05-28 18:51:39.000 149 21636.67 384.25 42713.17 88888.00 2024-05-28 18:51:40.000 149 21636.71 384.25 42713.15 47835.86 2024-05-28 18:51:41.000 149 21636.70 384.24 42713.12 88888.00 2024-05-28 18:51:42.000 149 21636.70 384.23 42713.12 88888.00 2024-05-28 18:51:43.000 149 21636.72 384.22 42713.13 88888.00 2024-05-28 18:51:44.000 149 21636.73 384.21 42713.12 88888.00 2024-05-28 18:51:45.000 149 21636.72 384.24 42713.14 47835.67 2024-05-28 18:51:46.000 149 21636.70 384.29 42713.18 88888.00 2024-05-28 18:51:47.000 149 21636.69 384.31 42713.18 88888.00 2024-05-28 18:51:48.000 149 21636.68 384.31 42713.17 88888.00 2024-05-28 18:51:49.000 149 21636.67 384.29 42713.14 88888.00 2024-05-28 18:51:50.000 149 21636.62 384.26 42713.14 47835.75 2024-05-28 18:51:51.000 149 21636.61 384.24 42713.15 88888.00 2024-05-28 18:51:52.000 149 21636.67 384.26 42713.16 88888.00 2024-05-28 18:51:53.000 149 21636.74 384.31 42713.17 88888.00 2024-05-28 18:51:54.000 149 21636.76 384.36 42713.18 88888.00 2024-05-28 18:51:55.000 149 21636.75 384.39 42713.18 47835.75 2024-05-28 18:51:56.000 149 21636.75 384.38 42713.19 88888.00 2024-05-28 18:51:57.000 149 21636.75 384.36 42713.19 88888.00 2024-05-28 18:51:58.000 149 21636.73 384.35 42713.18 88888.00 2024-05-28 18:51:59.000 149 21636.69 384.34 42713.16 88888.00 2024-05-28 18:52:00.000 149 21636.67 384.34 42713.15 47836.00 2024-05-28 18:52:01.000 149 21636.68 384.36 42713.18 88888.00 2024-05-28 18:52:02.000 149 21636.65 384.35 42713.20 88888.00 2024-05-28 18:52:03.000 149 21636.60 384.33 42713.19 88888.00 2024-05-28 18:52:04.000 149 21636.59 384.32 42713.15 88888.00 2024-05-28 18:52:05.000 149 21636.60 384.31 42713.11 47835.95 2024-05-28 18:52:06.000 149 21636.60 384.31 42713.11 88888.00 2024-05-28 18:52:07.000 149 21636.58 384.25 42713.08 88888.00 2024-05-28 18:52:08.000 149 21636.58 384.25 42713.11 88888.00 2024-05-28 18:52:09.000 149 21636.57 384.28 42713.12 88888.00 2024-05-28 18:52:10.000 149 21636.58 384.32 42713.16 47835.71 2024-05-28 18:52:11.000 149 21636.60 384.34 42713.25 88888.00 2024-05-28 18:52:12.000 149 21636.63 384.36 42713.29 88888.00 2024-05-28 18:52:13.000 149 21636.62 384.39 42713.27 88888.00 2024-05-28 18:52:14.000 149 21636.61 384.41 42713.21 88888.00 2024-05-28 18:52:15.000 149 21636.62 384.41 42713.18 47835.92 2024-05-28 18:52:16.000 149 21636.59 384.45 42713.16 88888.00 2024-05-28 18:52:17.000 149 21636.58 384.47 42713.16 88888.00 2024-05-28 18:52:18.000 149 21636.58 384.49 42713.17 88888.00 2024-05-28 18:52:19.000 149 21636.57 384.50 42713.17 88888.00 2024-05-28 18:52:20.000 149 21636.56 384.46 42713.17 47835.37 2024-05-28 18:52:21.000 149 21636.62 384.44 42713.21 88888.00 2024-05-28 18:52:22.000 149 21636.66 384.44 42713.26 88888.00 2024-05-28 18:52:23.000 149 21636.62 384.46 42713.26 88888.00 2024-05-28 18:52:24.000 149 21636.58 384.47 42713.25 88888.00 2024-05-28 18:52:25.000 149 21636.57 384.46 42713.23 47835.76 2024-05-28 18:52:26.000 149 21636.57 384.47 42713.25 88888.00 2024-05-28 18:52:27.000 149 21636.59 384.51 42713.27 88888.00 2024-05-28 18:52:28.000 149 21636.60 384.52 42713.28 88888.00 2024-05-28 18:52:29.000 149 21636.60 384.52 42713.31 88888.00 2024-05-28 18:52:30.000 149 21636.60 384.51 42713.34 47835.64 2024-05-28 18:52:31.000 149 21636.58 384.49 42713.35 88888.00 2024-05-28 18:52:32.000 149 21636.57 384.48 42713.35 88888.00 2024-05-28 18:52:33.000 149 21636.55 384.47 42713.33 88888.00 2024-05-28 18:52:34.000 149 21636.55 384.47 42713.31 88888.00 2024-05-28 18:52:35.000 149 21636.57 384.52 42713.32 47835.45 2024-05-28 18:52:36.000 149 21636.58 384.58 42713.35 88888.00 2024-05-28 18:52:37.000 149 21636.62 384.63 42713.36 88888.00 2024-05-28 18:52:38.000 149 21636.68 384.61 42713.34 88888.00 2024-05-28 18:52:39.000 149 21636.69 384.54 42713.31 88888.00 2024-05-28 18:52:40.000 149 21636.65 384.52 42713.27 47835.62 2024-05-28 18:52:41.000 149 21636.59 384.57 42713.23 88888.00 2024-05-28 18:52:42.000 149 21636.53 384.60 42713.25 88888.00 2024-05-28 18:52:43.000 149 21636.50 384.62 42713.31 88888.00 2024-05-28 18:52:44.000 149 21636.50 384.63 42713.34 88888.00 2024-05-28 18:52:45.000 149 21636.51 384.65 42713.35 47836.01 2024-05-28 18:52:46.000 149 21636.55 384.69 42713.36 88888.00 2024-05-28 18:52:47.000 149 21636.59 384.68 42713.36 88888.00 2024-05-28 18:52:48.000 149 21636.60 384.63 42713.38 88888.00 2024-05-28 18:52:49.000 149 21636.56 384.59 42713.40 88888.00 2024-05-28 18:52:50.000 149 21636.53 384.57 42713.37 47835.61 2024-05-28 18:52:51.000 149 21636.59 384.58 42713.37 88888.00 2024-05-28 18:52:52.000 149 21636.61 384.59 42713.41 88888.00 2024-05-28 18:52:53.000 149 21636.56 384.59 42713.41 88888.00 2024-05-28 18:52:54.000 149 21636.53 384.65 42713.34 88888.00 2024-05-28 18:52:55.000 149 21636.56 384.71 42713.28 47835.66 2024-05-28 18:52:56.000 149 21636.57 384.73 42713.27 88888.00 2024-05-28 18:52:57.000 149 21636.57 384.74 42713.30 88888.00 2024-05-28 18:52:58.000 149 21636.56 384.74 42713.31 88888.00 2024-05-28 18:52:59.000 149 21636.55 384.74 42713.33 88888.00 2024-05-28 18:53:00.000 149 21636.54 384.74 42713.36 47835.73 2024-05-28 18:53:01.000 149 21636.54 384.73 42713.38 88888.00 2024-05-28 18:53:02.000 149 21636.54 384.71 42713.37 88888.00 2024-05-28 18:53:03.000 149 21636.55 384.71 42713.35 88888.00 2024-05-28 18:53:04.000 149 21636.56 384.73 42713.32 88888.00 2024-05-28 18:53:05.000 149 21636.59 384.73 42713.32 47835.60 2024-05-28 18:53:06.000 149 21636.60 384.72 42713.33 88888.00 2024-05-28 18:53:07.000 149 21636.62 384.70 42713.33 88888.00 2024-05-28 18:53:08.000 149 21636.67 384.71 42713.35 88888.00 2024-05-28 18:53:09.000 149 21636.70 384.73 42713.40 88888.00 2024-05-28 18:53:10.000 149 21636.69 384.74 42713.43 47835.62 2024-05-28 18:53:11.000 149 21636.66 384.73 42713.38 88888.00 2024-05-28 18:53:12.000 149 21636.66 384.72 42713.30 88888.00 2024-05-28 18:53:13.000 149 21636.72 384.70 42713.30 88888.00 2024-05-28 18:53:14.000 149 21636.77 384.64 42713.34 88888.00 2024-05-28 18:53:15.000 149 21636.78 384.61 42713.37 47835.90 2024-05-28 18:53:16.000 149 21636.78 384.67 42713.39 88888.00 2024-05-28 18:53:17.000 149 21636.74 384.75 42713.40 88888.00 2024-05-28 18:53:18.000 149 21636.69 384.74 42713.41 88888.00 2024-05-28 18:53:19.000 149 21636.69 384.70 42713.43 88888.00 2024-05-28 18:53:20.000 149 21636.70 384.69 42713.43 47835.66 2024-05-28 18:53:21.000 149 21636.69 384.70 42713.38 88888.00 2024-05-28 18:53:22.000 149 21636.70 384.72 42713.33 88888.00 2024-05-28 18:53:23.000 149 21636.72 384.75 42713.31 88888.00 2024-05-28 18:53:24.000 149 21636.72 384.78 42713.31 88888.00 2024-05-28 18:53:25.000 149 21636.66 384.81 42713.32 47835.92 2024-05-28 18:53:26.000 149 21636.60 384.82 42713.31 88888.00 2024-05-28 18:53:27.000 149 21636.64 384.85 42713.31 88888.00 2024-05-28 18:53:28.000 149 21636.71 384.84 42713.34 88888.00 2024-05-28 18:53:29.000 149 21636.73 384.81 42713.37 88888.00 2024-05-28 18:53:30.000 149 21636.68 384.78 42713.35 47835.87 2024-05-28 18:53:31.000 149 21636.63 384.75 42713.29 88888.00 2024-05-28 18:53:32.000 149 21636.62 384.74 42713.27 88888.00 2024-05-28 18:53:33.000 149 21636.65 384.76 42713.26 88888.00 2024-05-28 18:53:34.000 149 21636.63 384.79 42713.25 88888.00 2024-05-28 18:53:35.000 149 21636.58 384.81 42713.26 47835.77 2024-05-28 18:53:36.000 149 21636.56 384.84 42713.29 88888.00 2024-05-28 18:53:37.000 149 21636.56 384.85 42713.33 88888.00 2024-05-28 18:53:38.000 149 21636.58 384.84 42713.34 88888.00 2024-05-28 18:53:39.000 149 21636.64 384.83 42713.31 88888.00 2024-05-28 18:53:40.000 149 21636.67 384.82 42713.30 47835.88 2024-05-28 18:53:41.000 149 21636.66 384.84 42713.29 88888.00 2024-05-28 18:53:42.000 149 21636.65 384.87 42713.28 88888.00 2024-05-28 18:53:43.000 149 21636.65 384.87 42713.28 88888.00 2024-05-28 18:53:44.000 149 21636.71 384.88 42713.30 88888.00 2024-05-28 18:53:45.000 149 21636.76 384.86 42713.28 47835.52 2024-05-28 18:53:46.000 149 21636.75 384.83 42713.24 88888.00 2024-05-28 18:53:47.000 149 21636.73 384.83 42713.24 88888.00 2024-05-28 18:53:48.000 149 21636.77 384.86 42713.27 88888.00 2024-05-28 18:53:49.000 149 21636.79 384.88 42713.29 88888.00 2024-05-28 18:53:50.000 149 21636.77 384.87 42713.30 47835.70 2024-05-28 18:53:51.000 149 21636.75 384.87 42713.29 88888.00 2024-05-28 18:53:52.000 149 21636.79 384.92 42713.31 88888.00 2024-05-28 18:53:53.000 149 21636.81 384.98 42713.34 88888.00 2024-05-28 18:53:54.000 149 21636.78 384.96 42713.35 88888.00 2024-05-28 18:53:55.000 149 21636.75 384.94 42713.34 47835.95 2024-05-28 18:53:56.000 149 21636.74 384.96 42713.31 88888.00 2024-05-28 18:53:57.000 149 21636.76 384.98 42713.32 88888.00 2024-05-28 18:53:58.000 149 21636.75 384.95 42713.34 88888.00 2024-05-28 18:53:59.000 149 21636.71 384.90 42713.34 88888.00 2024-05-28 18:54:00.000 149 21636.70 384.91 42713.33 47835.93 2024-05-28 18:54:01.000 149 21636.71 384.93 42713.32 88888.00 2024-05-28 18:54:02.000 149 21636.69 384.94 42713.28 88888.00 2024-05-28 18:54:03.000 149 21636.68 384.96 42713.25 88888.00 2024-05-28 18:54:04.000 149 21636.70 384.98 42713.25 88888.00 2024-05-28 18:54:05.000 149 21636.73 384.95 42713.27 47836.08 2024-05-28 18:54:06.000 149 21636.77 384.90 42713.29 88888.00 2024-05-28 18:54:07.000 149 21636.82 384.91 42713.29 88888.00 2024-05-28 18:54:08.000 149 21636.89 384.96 42713.31 88888.00 2024-05-28 18:54:09.000 149 21636.88 385.00 42713.34 88888.00 2024-05-28 18:54:10.000 149 21636.80 385.00 42713.32 47836.02 2024-05-28 18:54:11.000 149 21636.74 385.02 42713.30 88888.00 2024-05-28 18:54:12.000 149 21636.74 385.04 42713.32 88888.00 2024-05-28 18:54:13.000 149 21636.77 385.01 42713.34 88888.00 2024-05-28 18:54:14.000 149 21636.82 384.95 42713.32 88888.00 2024-05-28 18:54:15.000 149 21636.83 384.92 42713.31 47836.04 2024-05-28 18:54:16.000 149 21636.82 384.91 42713.31 88888.00 2024-05-28 18:54:17.000 149 21636.81 384.90 42713.29 88888.00 2024-05-28 18:54:18.000 149 21636.82 384.89 42713.27 88888.00 2024-05-28 18:54:19.000 149 21636.81 384.90 42713.28 88888.00 2024-05-28 18:54:20.000 149 21636.80 384.93 42713.33 47835.93 2024-05-28 18:54:21.000 149 21636.81 384.94 42713.34 88888.00 2024-05-28 18:54:22.000 149 21636.86 384.94 42713.29 88888.00 2024-05-28 18:54:23.000 149 21636.89 384.97 42713.28 88888.00 2024-05-28 18:54:24.000 149 21636.87 385.01 42713.32 88888.00 2024-05-28 18:54:25.000 149 21636.85 384.99 42713.35 47835.89 2024-05-28 18:54:26.000 149 21636.84 384.94 42713.33 88888.00 2024-05-28 18:54:27.000 149 21636.84 384.94 42713.29 88888.00 2024-05-28 18:54:28.000 149 21636.86 384.99 42713.27 88888.00 2024-05-28 18:54:29.000 149 21636.85 385.01 42713.25 88888.00 2024-05-28 18:54:30.000 149 21636.83 384.99 42713.23 47835.85 2024-05-28 18:54:31.000 149 21636.84 384.96 42713.23 88888.00 2024-05-28 18:54:32.000 149 21636.82 384.95 42713.25 88888.00 2024-05-28 18:54:33.000 149 21636.80 384.96 42713.27 88888.00 2024-05-28 18:54:34.000 149 21636.79 384.96 42713.28 88888.00 2024-05-28 18:54:35.000 149 21636.80 384.97 42713.28 47835.75 2024-05-28 18:54:36.000 149 21636.82 384.98 42713.29 88888.00 2024-05-28 18:54:37.000 149 21636.84 384.95 42713.28 88888.00 2024-05-28 18:54:38.000 149 21636.84 384.91 42713.24 88888.00 2024-05-28 18:54:39.000 149 21636.81 384.93 42713.21 88888.00 2024-05-28 18:54:40.000 149 21636.79 384.98 42713.21 47835.94 2024-05-28 18:54:41.000 149 21636.82 385.02 42713.23 88888.00 2024-05-28 18:54:42.000 149 21636.85 385.07 42713.28 88888.00 2024-05-28 18:54:43.000 149 21636.83 385.06 42713.32 88888.00 2024-05-28 18:54:44.000 149 21636.81 385.00 42713.33 88888.00 2024-05-28 18:54:45.000 149 21636.79 384.96 42713.29 47836.48 2024-05-28 18:54:46.000 149 21636.78 384.96 42713.23 88888.00 2024-05-28 18:54:47.000 149 21636.80 384.99 42713.23 88888.00 2024-05-28 18:54:48.000 149 21636.81 385.01 42713.27 88888.00 2024-05-28 18:54:49.000 149 21636.82 385.01 42713.28 88888.00 2024-05-28 18:54:50.000 149 21636.84 385.04 42713.32 47836.57 2024-05-28 18:54:51.000 149 21636.90 385.06 42713.38 88888.00 2024-05-28 18:54:52.000 149 21636.93 385.04 42713.41 88888.00 2024-05-28 18:54:53.000 149 21636.90 385.01 42713.38 88888.00 2024-05-28 18:54:54.000 149 21636.82 384.98 42713.34 88888.00 2024-05-28 18:54:55.000 149 21636.80 385.00 42713.30 47835.72 2024-05-28 18:54:56.000 149 21636.83 385.06 42713.29 88888.00 2024-05-28 18:54:57.000 149 21636.86 385.07 42713.31 88888.00 2024-05-28 18:54:58.000 149 21636.88 385.02 42713.35 88888.00 2024-05-28 18:54:59.000 149 21636.92 384.96 42713.36 88888.00 2024-05-28 18:55:00.000 149 21636.94 384.93 42713.34 47836.19 2024-05-28 18:55:01.000 149 21636.92 384.92 42713.28 88888.00 2024-05-28 18:55:02.000 149 21636.86 384.90 42713.24 88888.00 2024-05-28 18:55:03.000 149 21636.85 384.88 42713.26 88888.00 2024-05-28 18:55:04.000 149 21636.87 384.89 42713.29 88888.00 2024-05-28 18:55:05.000 149 21636.83 384.93 42713.28 47835.92 2024-05-28 18:55:06.000 149 21636.78 384.97 42713.25 88888.00 2024-05-28 18:55:07.000 149 21636.78 384.98 42713.27 88888.00 2024-05-28 18:55:08.000 149 21636.82 384.98 42713.32 88888.00 2024-05-28 18:55:09.000 149 21636.84 384.98 42713.32 88888.00 2024-05-28 18:55:10.000 149 21636.82 384.98 42713.30 47836.18 2024-05-28 18:55:11.000 149 21636.81 384.99 42713.28 88888.00 2024-05-28 18:55:12.000 149 21636.84 385.02 42713.27 88888.00 2024-05-28 18:55:13.000 149 21636.85 385.02 42713.22 88888.00 2024-05-28 18:55:14.000 149 21636.84 385.01 42713.20 88888.00 2024-05-28 18:55:15.000 149 21636.87 385.04 42713.24 47835.83 2024-05-28 18:55:16.000 149 21636.86 385.04 42713.29 88888.00 2024-05-28 18:55:17.000 149 21636.79 385.01 42713.28 88888.00 2024-05-28 18:55:18.000 149 21636.74 384.98 42713.25 88888.00 2024-05-28 18:55:19.000 149 21636.76 384.94 42713.22 88888.00 2024-05-28 18:55:20.000 149 21636.82 384.92 42713.23 47835.92 2024-05-28 18:55:21.000 149 21636.84 384.98 42713.23 88888.00 2024-05-28 18:55:22.000 149 21636.81 385.06 42713.21 88888.00 2024-05-28 18:55:23.000 149 21636.79 385.09 42713.23 88888.00 2024-05-28 18:55:24.000 149 21636.80 385.07 42713.31 88888.00 2024-05-28 18:55:25.000 149 21636.81 385.05 42713.34 47835.49 2024-05-28 18:55:26.000 149 21636.78 385.04 42713.29 88888.00 2024-05-28 18:55:27.000 149 21636.76 385.02 42713.22 88888.00 2024-05-28 18:55:28.000 149 21636.76 385.02 42713.20 88888.00 2024-05-28 18:55:29.000 149 21636.74 385.03 42713.20 88888.00 2024-05-28 18:55:30.000 149 21636.72 385.05 42713.21 47836.12 2024-05-28 18:55:31.000 149 21636.72 385.08 42713.27 88888.00 2024-05-28 18:55:32.000 149 21636.70 385.12 42713.29 88888.00 2024-05-28 18:55:33.000 149 21636.66 385.12 42713.26 88888.00 2024-05-28 18:55:34.000 149 21636.64 385.12 42713.26 88888.00 2024-05-28 18:55:35.000 149 21636.66 385.12 42713.28 47835.65 2024-05-28 18:55:36.000 149 21636.69 385.10 42713.30 88888.00 2024-05-28 18:55:37.000 149 21636.72 385.08 42713.31 88888.00 2024-05-28 18:55:38.000 149 21636.70 385.07 42713.30 88888.00 2024-05-28 18:55:39.000 149 21636.68 385.07 42713.29 88888.00 2024-05-28 18:55:40.000 149 21636.68 385.10 42713.31 47836.08 2024-05-28 18:55:41.000 149 21636.72 385.13 42713.34 88888.00 2024-05-28 18:55:42.000 149 21636.77 385.14 42713.37 88888.00 2024-05-28 18:55:43.000 149 21636.80 385.11 42713.38 88888.00 2024-05-28 18:55:44.000 149 21636.81 385.06 42713.40 88888.00 2024-05-28 18:55:45.000 149 21636.84 385.02 42713.39 47835.88 2024-05-28 18:55:46.000 149 21636.81 385.02 42713.34 88888.00 2024-05-28 18:55:47.000 149 21636.77 385.05 42713.32 88888.00 2024-05-28 18:55:48.000 149 21636.78 385.08 42713.35 88888.00 2024-05-28 18:55:49.000 149 21636.80 385.09 42713.35 88888.00 2024-05-28 18:55:50.000 149 21636.83 385.13 42713.34 47835.67 2024-05-28 18:55:51.000 149 21636.84 385.17 42713.35 88888.00 2024-05-28 18:55:52.000 149 21636.83 385.18 42713.35 88888.00 2024-05-28 18:55:53.000 149 21636.83 385.18 42713.35 88888.00 2024-05-28 18:55:54.000 149 21636.82 385.16 42713.36 88888.00 2024-05-28 18:55:55.000 149 21636.81 385.14 42713.37 47835.68 2024-05-28 18:55:56.000 149 21636.83 385.16 42713.36 88888.00 2024-05-28 18:55:57.000 149 21636.83 385.15 42713.33 88888.00 2024-05-28 18:55:58.000 149 21636.82 385.13 42713.30 88888.00 2024-05-28 18:55:59.000 149 21636.81 385.11 42713.28 88888.00 2024-05-28 18:56:00.000 149 21636.81 385.10 42713.27 47836.01 2024-05-28 18:56:01.000 149 21636.82 385.10 42713.29 88888.00 2024-05-28 18:56:02.000 149 21636.82 385.09 42713.28 88888.00 2024-05-28 18:56:03.000 149 21636.82 385.09 42713.25 88888.00 2024-05-28 18:56:04.000 149 21636.81 385.12 42713.27 88888.00 2024-05-28 18:56:05.000 149 21636.82 385.11 42713.31 47835.76 2024-05-28 18:56:06.000 149 21636.81 385.10 42713.34 88888.00 2024-05-28 18:56:07.000 149 21636.78 385.11 42713.34 88888.00 2024-05-28 18:56:08.000 149 21636.73 385.11 42713.37 88888.00 2024-05-28 18:56:09.000 149 21636.68 385.11 42713.35 88888.00 2024-05-28 18:56:10.000 149 21636.66 385.14 42713.29 47835.89 2024-05-28 18:56:11.000 149 21636.71 385.21 42713.24 88888.00 2024-05-28 18:56:12.000 149 21636.78 385.27 42713.25 88888.00 2024-05-28 18:56:13.000 149 21636.82 385.28 42713.31 88888.00 2024-05-28 18:56:14.000 149 21636.85 385.24 42713.37 88888.00 2024-05-28 18:56:15.000 149 21636.86 385.21 42713.39 47835.88 2024-05-28 18:56:16.000 149 21636.84 385.23 42713.38 88888.00 2024-05-28 18:56:17.000 149 21636.81 385.27 42713.37 88888.00 2024-05-28 18:56:18.000 149 21636.77 385.29 42713.35 88888.00 2024-05-28 18:56:19.000 149 21636.75 385.32 42713.32 88888.00 2024-05-28 18:56:20.000 149 21636.79 385.33 42713.30 47835.99 2024-05-28 18:56:21.000 149 21636.84 385.31 42713.31 88888.00 2024-05-28 18:56:22.000 149 21636.87 385.32 42713.32 88888.00 2024-05-28 18:56:23.000 149 21636.84 385.32 42713.33 88888.00 2024-05-28 18:56:24.000 149 21636.76 385.29 42713.34 88888.00 2024-05-28 18:56:25.000 149 21636.70 385.29 42713.33 47836.03 2024-05-28 18:56:26.000 149 21636.68 385.29 42713.33 88888.00 2024-05-28 18:56:27.000 149 21636.67 385.27 42713.33 88888.00 2024-05-28 18:56:28.000 149 21636.65 385.27 42713.32 88888.00 2024-05-28 18:56:29.000 149 21636.65 385.30 42713.32 88888.00 2024-05-28 18:56:30.000 149 21636.66 385.34 42713.34 47836.07 2024-05-28 18:56:31.000 149 21636.65 385.36 42713.34 88888.00 2024-05-28 18:56:32.000 149 21636.62 385.30 42713.33 88888.00 2024-05-28 18:56:33.000 149 21636.59 385.21 42713.31 88888.00 2024-05-28 18:56:34.000 149 21636.58 385.21 42713.32 88888.00 2024-05-28 18:56:35.000 149 21636.60 385.30 42713.39 47836.12 2024-05-28 18:56:36.000 149 21636.62 385.34 42713.45 88888.00 2024-05-28 18:56:37.000 149 21636.62 385.32 42713.43 88888.00 2024-05-28 18:56:38.000 149 21636.63 385.33 42713.43 88888.00 2024-05-28 18:56:39.000 149 21636.67 385.38 42713.46 88888.00 2024-05-28 18:56:40.000 149 21636.70 385.42 42713.44 47835.70 2024-05-28 18:56:41.000 149 21636.71 385.40 42713.39 88888.00 2024-05-28 18:56:42.000 149 21636.73 385.37 42713.36 88888.00 2024-05-28 18:56:43.000 149 21636.78 385.38 42713.37 88888.00 2024-05-28 18:56:44.000 149 21636.82 385.43 42713.40 88888.00 2024-05-28 18:56:45.000 149 21636.82 385.45 42713.43 47836.55 2024-05-28 18:56:46.000 149 21636.78 385.42 42713.44 88888.00 2024-05-28 18:56:47.000 149 21636.73 385.39 42713.41 88888.00 2024-05-28 18:56:48.000 149 21636.70 385.37 42713.39 88888.00 2024-05-28 18:56:49.000 149 21636.73 385.38 42713.38 88888.00 2024-05-28 18:56:50.000 149 21636.78 385.39 42713.38 47835.82 2024-05-28 18:56:51.000 149 21636.81 385.39 42713.40 88888.00 2024-05-28 18:56:52.000 149 21636.77 385.44 42713.44 88888.00 2024-05-28 18:56:53.000 149 21636.72 385.51 42713.46 88888.00 2024-05-28 18:56:54.000 149 21636.69 385.55 42713.46 88888.00 2024-05-28 18:56:55.000 149 21636.70 385.54 42713.44 47835.88 2024-05-28 18:56:56.000 149 21636.71 385.50 42713.46 88888.00 2024-05-28 18:56:57.000 149 21636.69 385.50 42713.48 88888.00 2024-05-28 18:56:58.000 149 21636.67 385.53 42713.45 88888.00 2024-05-28 18:56:59.000 149 21636.67 385.52 42713.40 88888.00 2024-05-28 18:57:00.000 149 21636.69 385.48 42713.42 47836.06 2024-05-28 18:57:01.000 149 21636.72 385.48 42713.49 88888.00 2024-05-28 18:57:02.000 149 21636.72 385.51 42713.54 88888.00 2024-05-28 18:57:03.000 149 21636.71 385.49 42713.57 88888.00 2024-05-28 18:57:04.000 149 21636.75 385.45 42713.60 88888.00 2024-05-28 18:57:05.000 149 21636.78 385.42 42713.60 47836.24 2024-05-28 18:57:06.000 149 21636.74 385.39 42713.54 88888.00 2024-05-28 18:57:07.000 149 21636.66 385.37 42713.50 88888.00 2024-05-28 18:57:08.000 149 21636.62 385.41 42713.52 88888.00 2024-05-28 18:57:09.000 149 21636.65 385.47 42713.54 88888.00 2024-05-28 18:57:10.000 149 21636.68 385.50 42713.54 47836.26 2024-05-28 18:57:11.000 149 21636.69 385.49 42713.56 88888.00 2024-05-28 18:57:12.000 149 21636.68 385.48 42713.56 88888.00 2024-05-28 18:57:13.000 149 21636.65 385.47 42713.55 88888.00 2024-05-28 18:57:14.000 149 21636.60 385.48 42713.55 88888.00 2024-05-28 18:57:15.000 149 21636.58 385.50 42713.57 47836.05 2024-05-28 18:57:16.000 149 21636.60 385.49 42713.59 88888.00 2024-05-28 18:57:17.000 149 21636.67 385.51 42713.62 88888.00 2024-05-28 18:57:18.000 149 21636.72 385.54 42713.67 88888.00 2024-05-28 18:57:19.000 149 21636.72 385.55 42713.67 88888.00 2024-05-28 18:57:20.000 149 21636.68 385.51 42713.62 47835.76 2024-05-28 18:57:21.000 149 21636.64 385.47 42713.54 88888.00 2024-05-28 18:57:22.000 149 21636.65 385.46 42713.50 88888.00 2024-05-28 18:57:23.000 149 21636.67 385.46 42713.51 88888.00 2024-05-28 18:57:24.000 149 21636.64 385.44 42713.54 88888.00 2024-05-28 18:57:25.000 149 21636.57 385.42 42713.56 47836.00 2024-05-28 18:57:26.000 149 21636.54 385.45 42713.61 88888.00 2024-05-28 18:57:27.000 149 21636.56 385.52 42713.63 88888.00 2024-05-28 18:57:28.000 149 21636.56 385.54 42713.59 88888.00 2024-05-28 18:57:29.000 149 21636.52 385.51 42713.54 88888.00 2024-05-28 18:57:30.000 149 21636.48 385.48 42713.51 47836.33 2024-05-28 18:57:31.000 149 21636.46 385.50 42713.52 88888.00 2024-05-28 18:57:32.000 149 21636.46 385.52 42713.53 88888.00 2024-05-28 18:57:33.000 149 21636.47 385.53 42713.52 88888.00 2024-05-28 18:57:34.000 149 21636.48 385.55 42713.54 88888.00 2024-05-28 18:57:35.000 149 21636.50 385.58 42713.57 47835.81 2024-05-28 18:57:36.000 149 21636.49 385.60 42713.60 88888.00 2024-05-28 18:57:37.000 149 21636.47 385.59 42713.57 88888.00 2024-05-28 18:57:38.000 149 21636.43 385.55 42713.52 88888.00 2024-05-28 18:57:39.000 149 21636.41 385.50 42713.49 88888.00 2024-05-28 18:57:40.000 149 21636.44 385.49 42713.49 47835.70 2024-05-28 18:57:41.000 149 21636.49 385.51 42713.52 88888.00 2024-05-28 18:57:42.000 149 21636.50 385.55 42713.58 88888.00 2024-05-28 18:57:43.000 149 21636.49 385.59 42713.62 88888.00 2024-05-28 18:57:44.000 149 21636.49 385.62 42713.62 88888.00 2024-05-28 18:57:45.000 149 21636.51 385.61 42713.57 47836.08 2024-05-28 18:57:46.000 149 21636.52 385.57 42713.57 88888.00 2024-05-28 18:57:47.000 149 21636.50 385.53 42713.59 88888.00 2024-05-28 18:57:48.000 149 21636.50 385.54 42713.60 88888.00 2024-05-28 18:57:49.000 149 21636.48 385.57 42713.61 88888.00 2024-05-28 18:57:50.000 149 21636.46 385.55 42713.57 47836.39 2024-05-28 18:57:51.000 149 21636.44 385.53 42713.57 88888.00 2024-05-28 18:57:52.000 149 21636.43 385.49 42713.59 88888.00 2024-05-28 18:57:53.000 149 21636.42 385.48 42713.61 88888.00 2024-05-28 18:57:54.000 149 21636.41 385.53 42713.60 88888.00 2024-05-28 18:57:55.000 149 21636.36 385.60 42713.59 47836.39 2024-05-28 18:57:56.000 149 21636.31 385.62 42713.59 88888.00 2024-05-28 18:57:57.000 149 21636.30 385.60 42713.56 88888.00 2024-05-28 18:57:58.000 149 21636.29 385.59 42713.52 88888.00 2024-05-28 18:57:59.000 149 21636.28 385.61 42713.54 88888.00 2024-05-28 18:58:00.000 149 21636.28 385.61 42713.61 47835.81 2024-05-28 18:58:01.000 149 21636.31 385.59 42713.63 88888.00 2024-05-28 18:58:02.000 149 21636.32 385.60 42713.61 88888.00 2024-05-28 18:58:03.000 149 21636.30 385.62 42713.62 88888.00 2024-05-28 18:58:04.000 149 21636.29 385.62 42713.64 88888.00 2024-05-28 18:58:05.000 149 21636.28 385.61 42713.59 47836.03 2024-05-28 18:58:06.000 149 21636.28 385.59 42713.59 88888.00 2024-05-28 18:58:07.000 149 21636.30 385.60 42713.64 88888.00 2024-05-28 18:58:08.000 149 21636.31 385.59 42713.69 88888.00 2024-05-28 18:58:09.000 149 21636.26 385.58 42713.68 88888.00 2024-05-28 18:58:10.000 149 21636.20 385.60 42713.62 47836.05 2024-05-28 18:58:11.000 149 21636.18 385.62 42713.56 88888.00 2024-05-28 18:58:12.000 149 21636.19 385.60 42713.55 88888.00 2024-05-28 18:58:13.000 149 21636.22 385.61 42713.59 88888.00 2024-05-28 18:58:14.000 149 21636.26 385.64 42713.64 88888.00 2024-05-28 18:58:15.000 149 21636.28 385.68 42713.64 47836.11 2024-05-28 18:58:16.000 149 21636.28 385.69 42713.63 88888.00 2024-05-28 18:58:17.000 149 21636.27 385.69 42713.63 88888.00 2024-05-28 18:58:18.000 149 21636.27 385.68 42713.66 88888.00 2024-05-28 18:58:19.000 149 21636.26 385.65 42713.69 88888.00 2024-05-28 18:58:20.000 149 21636.20 385.61 42713.68 47836.26 2024-05-28 18:58:21.000 149 21636.14 385.59 42713.64 88888.00 2024-05-28 18:58:22.000 149 21636.14 385.58 42713.64 88888.00 2024-05-28 18:58:23.000 149 21636.16 385.59 42713.69 88888.00 2024-05-28 18:58:24.000 149 21636.15 385.59 42713.69 88888.00 2024-05-28 18:58:25.000 149 21636.12 385.58 42713.65 47835.98 2024-05-28 18:58:26.000 149 21636.14 385.60 42713.64 88888.00 2024-05-28 18:58:27.000 149 21636.17 385.65 42713.64 88888.00 2024-05-28 18:58:28.000 149 21636.18 385.65 42713.62 88888.00 2024-05-28 18:58:29.000 149 21636.17 385.60 42713.61 88888.00 2024-05-28 18:58:30.000 149 21636.12 385.60 42713.60 47835.92 2024-05-28 18:58:31.000 149 21636.10 385.63 42713.57 88888.00 2024-05-28 18:58:32.000 149 21636.15 385.66 42713.59 88888.00 2024-05-28 18:58:33.000 149 21636.21 385.68 42713.59 88888.00 2024-05-28 18:58:34.000 149 21636.25 385.71 42713.59 88888.00 2024-05-28 18:58:35.000 149 21636.25 385.74 42713.61 47836.07 2024-05-28 18:58:36.000 149 21636.23 385.77 42713.62 88888.00 2024-05-28 18:58:37.000 149 21636.21 385.80 42713.63 88888.00 2024-05-28 18:58:38.000 149 21636.22 385.80 42713.62 88888.00 2024-05-28 18:58:39.000 149 21636.23 385.77 42713.62 88888.00 2024-05-28 18:58:40.000 149 21636.26 385.76 42713.63 47836.60 2024-05-28 18:58:41.000 149 21636.29 385.78 42713.67 88888.00 2024-05-28 18:58:42.000 149 21636.29 385.80 42713.68 88888.00 2024-05-28 18:58:43.000 149 21636.31 385.82 42713.64 88888.00 2024-05-28 18:58:44.000 149 21636.32 385.79 42713.59 88888.00 2024-05-28 18:58:45.000 149 21636.29 385.76 42713.56 47836.08 2024-05-28 18:58:46.000 149 21636.24 385.79 42713.57 88888.00 2024-05-28 18:58:47.000 149 21636.23 385.82 42713.59 88888.00 2024-05-28 18:58:48.000 149 21636.22 385.81 42713.63 88888.00 2024-05-28 18:58:49.000 149 21636.22 385.82 42713.69 88888.00 2024-05-28 18:58:50.000 149 21636.25 385.85 42713.73 47835.60 2024-05-28 18:58:51.000 149 21636.25 385.82 42713.72 88888.00 2024-05-28 18:58:52.000 149 21636.22 385.76 42713.66 88888.00 2024-05-28 18:58:53.000 149 21636.16 385.70 42713.57 88888.00 2024-05-28 18:58:54.000 149 21636.13 385.65 42713.52 88888.00 2024-05-28 18:58:55.000 149 21636.13 385.62 42713.52 47836.11 2024-05-28 18:58:56.000 149 21636.14 385.61 42713.55 88888.00 2024-05-28 18:58:57.000 149 21636.14 385.65 42713.60 88888.00 2024-05-28 18:58:58.000 149 21636.16 385.71 42713.61 88888.00 2024-05-28 18:58:59.000 149 21636.18 385.76 42713.57 88888.00 2024-05-28 18:59:00.000 149 21636.15 385.75 42713.55 47835.97 2024-05-28 18:59:01.000 149 21636.07 385.72 42713.56 88888.00 2024-05-28 18:59:02.000 149 21636.02 385.70 42713.56 88888.00 2024-05-28 18:59:03.000 149 21636.03 385.68 42713.56 88888.00 2024-05-28 18:59:04.000 149 21636.06 385.65 42713.57 88888.00 2024-05-28 18:59:05.000 149 21636.08 385.67 42713.61 47835.58 2024-05-28 18:59:06.000 149 21636.14 385.72 42713.63 88888.00 2024-05-28 18:59:07.000 149 21636.19 385.79 42713.62 88888.00 2024-05-28 18:59:08.000 149 21636.20 385.82 42713.61 88888.00 2024-05-28 18:59:09.000 149 21636.19 385.80 42713.60 88888.00 2024-05-28 18:59:10.000 149 21636.17 385.76 42713.60 47835.90 2024-05-28 18:59:11.000 149 21636.16 385.77 42713.60 88888.00 2024-05-28 18:59:12.000 149 21636.16 385.80 42713.59 88888.00 2024-05-28 18:59:13.000 149 21636.13 385.81 42713.59 88888.00 2024-05-28 18:59:14.000 149 21636.08 385.81 42713.61 88888.00 2024-05-28 18:59:15.000 149 21636.03 385.83 42713.62 47835.93 2024-05-28 18:59:16.000 149 21636.05 385.85 42713.62 88888.00 2024-05-28 18:59:17.000 149 21636.11 385.83 42713.61 88888.00 2024-05-28 18:59:18.000 149 21636.10 385.78 42713.58 88888.00 2024-05-28 18:59:19.000 149 21636.04 385.73 42713.57 88888.00 2024-05-28 18:59:20.000 149 21636.00 385.72 42713.57 47835.68 2024-05-28 18:59:21.000 149 21636.00 385.76 42713.60 88888.00 2024-05-28 18:59:22.000 149 21636.04 385.80 42713.61 88888.00 2024-05-28 18:59:23.000 149 21636.06 385.79 42713.60 88888.00 2024-05-28 18:59:24.000 149 21636.04 385.75 42713.57 88888.00 2024-05-28 18:59:25.000 149 21636.03 385.74 42713.59 47835.91 2024-05-28 18:59:26.000 149 21636.04 385.73 42713.58 88888.00 2024-05-28 18:59:27.000 149 21636.04 385.71 42713.55 88888.00 2024-05-28 18:59:28.000 149 21636.03 385.75 42713.56 88888.00 2024-05-28 18:59:29.000 149 21636.01 385.81 42713.59 88888.00 2024-05-28 18:59:30.000 149 21636.00 385.84 42713.58 47836.00 2024-05-28 18:59:31.000 149 21636.02 385.83 42713.59 88888.00 2024-05-28 18:59:32.000 149 21636.05 385.80 42713.63 88888.00 2024-05-28 18:59:33.000 149 21636.04 385.82 42713.64 88888.00 2024-05-28 18:59:34.000 149 21635.99 385.84 42713.61 88888.00 2024-05-28 18:59:35.000 149 21635.92 385.84 42713.56 47835.56 2024-05-28 18:59:36.000 149 21635.92 385.84 42713.56 88888.00 2024-05-28 18:59:37.000 149 21635.92 385.83 42713.61 88888.00 2024-05-28 18:59:38.000 149 21635.92 385.81 42713.62 88888.00 2024-05-28 18:59:39.000 149 21635.96 385.80 42713.60 88888.00 2024-05-28 18:59:40.000 149 21636.01 385.81 42713.59 47836.08 2024-05-28 18:59:41.000 149 21636.04 385.83 42713.59 88888.00 2024-05-28 18:59:42.000 149 21636.04 385.84 42713.60 88888.00 2024-05-28 18:59:43.000 149 21636.00 385.82 42713.59 88888.00 2024-05-28 18:59:44.000 149 21635.95 385.81 42713.57 88888.00 2024-05-28 18:59:45.000 149 21635.95 385.81 42713.54 47835.67 2024-05-28 18:59:46.000 149 21635.98 385.82 42713.51 88888.00 2024-05-28 18:59:47.000 149 21635.98 385.82 42713.54 88888.00 2024-05-28 18:59:48.000 149 21635.95 385.82 42713.61 88888.00 2024-05-28 18:59:49.000 149 21635.96 385.81 42713.62 88888.00 2024-05-28 18:59:50.000 149 21635.97 385.81 42713.61 47835.58 2024-05-28 18:59:51.000 149 21635.90 385.81 42713.61 88888.00 2024-05-28 18:59:52.000 149 21635.83 385.80 42713.63 88888.00 2024-05-28 18:59:53.000 149 21635.82 385.76 42713.65 88888.00 2024-05-28 18:59:54.000 149 21635.83 385.74 42713.66 88888.00 2024-05-28 18:59:55.000 149 21635.81 385.78 42713.68 47835.81 2024-05-28 18:59:56.000 149 21635.83 385.81 42713.70 88888.00 2024-05-28 18:59:57.000 149 21635.90 385.81 42713.71 88888.00 2024-05-28 18:59:58.000 149 21635.92 385.84 42713.70 88888.00 2024-05-28 18:59:59.000 149 21635.87 385.85 42713.65 88888.00 2024-05-28 19:00:00.000 149 21635.82 385.83 42713.60 47835.93 2024-05-28 19:00:01.000 149 21635.81 385.81 42713.61 88888.00 2024-05-28 19:00:02.000 149 21635.83 385.78 42713.62 88888.00 2024-05-28 19:00:03.000 149 21635.84 385.74 42713.61 88888.00 2024-05-28 19:00:04.000 149 21635.89 385.74 42713.64 88888.00 2024-05-28 19:00:05.000 149 21635.97 385.76 42713.69 47835.89 2024-05-28 19:00:06.000 149 21635.96 385.79 42713.74 88888.00 2024-05-28 19:00:07.000 149 21635.88 385.82 42713.79 88888.00 2024-05-28 19:00:08.000 149 21635.85 385.84 42713.82 88888.00 2024-05-28 19:00:09.000 149 21635.90 385.81 42713.82 88888.00 2024-05-28 19:00:10.000 149 21635.92 385.80 42713.76 47835.81 2024-05-28 19:00:11.000 149 21635.88 385.81 42713.67 88888.00 2024-05-28 19:00:12.000 149 21635.84 385.82 42713.62 88888.00 2024-05-28 19:00:13.000 149 21635.82 385.81 42713.59 88888.00 2024-05-28 19:00:14.000 149 21635.82 385.79 42713.55 88888.00 2024-05-28 19:00:15.000 149 21635.82 385.77 42713.57 47835.65 2024-05-28 19:00:16.000 149 21635.78 385.74 42713.59 88888.00 2024-05-28 19:00:17.000 149 21635.75 385.74 42713.57 88888.00 2024-05-28 19:00:18.000 149 21635.77 385.77 42713.61 88888.00 2024-05-28 19:00:19.000 149 21635.81 385.84 42713.66 88888.00 2024-05-28 19:00:20.000 149 21635.81 385.91 42713.67 47835.39 2024-05-28 19:00:21.000 149 21635.78 385.92 42713.66 88888.00 2024-05-28 19:00:22.000 149 21635.80 385.92 42713.66 88888.00 2024-05-28 19:00:23.000 149 21635.84 385.91 42713.68 88888.00 2024-05-28 19:00:24.000 149 21635.84 385.88 42713.67 88888.00 2024-05-28 19:00:25.000 149 21635.79 385.88 42713.64 47835.93 2024-05-28 19:00:26.000 149 21635.75 385.89 42713.61 88888.00 2024-05-28 19:00:27.000 149 21635.71 385.88 42713.59 88888.00 2024-05-28 19:00:28.000 149 21635.69 385.88 42713.59 88888.00 2024-05-28 19:00:29.000 149 21635.68 385.91 42713.61 88888.00 2024-05-28 19:00:30.000 149 21635.67 385.94 42713.62 47835.76 2024-05-28 19:00:31.000 149 21635.66 385.94 42713.60 88888.00 2024-05-28 19:00:32.000 149 21635.64 385.92 42713.57 88888.00 2024-05-28 19:00:33.000 149 21635.62 385.91 42713.54 88888.00 2024-05-28 19:00:34.000 149 21635.64 385.92 42713.54 88888.00 2024-05-28 19:00:35.000 149 21635.66 385.92 42713.57 47836.19 2024-05-28 19:00:36.000 149 21635.67 385.94 42713.56 88888.00 2024-05-28 19:00:37.000 149 21635.67 385.96 42713.55 88888.00 2024-05-28 19:00:38.000 149 21635.67 385.95 42713.57 88888.00 2024-05-28 19:00:39.000 149 21635.69 385.93 42713.62 88888.00 2024-05-28 19:00:40.000 149 21635.70 385.89 42713.61 47835.87 2024-05-28 19:00:41.000 149 21635.70 385.90 42713.59 88888.00 2024-05-28 19:00:42.000 149 21635.74 385.94 42713.60 88888.00 2024-05-28 19:00:43.000 149 21635.77 385.95 42713.60 88888.00 2024-05-28 19:00:44.000 149 21635.75 385.93 42713.57 88888.00 2024-05-28 19:00:45.000 149 21635.72 385.90 42713.56 47835.67 2024-05-28 19:00:46.000 149 21635.69 385.89 42713.57 88888.00 2024-05-28 19:00:47.000 149 21635.69 385.89 42713.57 88888.00 2024-05-28 19:00:48.000 149 21635.71 385.91 42713.57 88888.00 2024-05-28 19:00:49.000 149 21635.74 385.93 42713.57 88888.00 2024-05-28 19:00:50.000 149 21635.74 385.91 42713.59 47835.75 2024-05-28 19:00:51.000 149 21635.69 385.84 42713.57 88888.00 2024-05-28 19:00:52.000 149 21635.69 385.79 42713.54 88888.00 2024-05-28 19:00:53.000 149 21635.73 385.79 42713.54 88888.00 2024-05-28 19:00:54.000 149 21635.77 385.82 42713.55 88888.00 2024-05-28 19:00:55.000 149 21635.81 385.87 42713.57 47835.42 2024-05-28 19:00:56.000 149 21635.87 385.87 42713.63 88888.00 2024-05-28 19:00:57.000 149 21635.90 385.88 42713.69 88888.00 2024-05-28 19:00:58.000 149 21635.91 385.92 42713.70 88888.00 2024-05-28 19:00:59.000 149 21635.90 385.92 42713.70 88888.00 2024-05-28 19:01:00.000 149 21635.87 385.90 42713.72 47835.81 2024-05-28 19:01:01.000 149 21635.84 385.90 42713.73 88888.00 2024-05-28 19:01:02.000 149 21635.81 385.91 42713.73 88888.00 2024-05-28 19:01:03.000 149 21635.79 385.91 42713.70 88888.00 2024-05-28 19:01:04.000 149 21635.79 385.90 42713.66 88888.00 2024-05-28 19:01:05.000 149 21635.78 385.90 42713.65 47835.75 2024-05-28 19:01:06.000 149 21635.74 385.92 42713.70 88888.00 2024-05-28 19:01:07.000 149 21635.72 385.94 42713.73 88888.00 2024-05-28 19:01:08.000 149 21635.73 385.95 42713.67 88888.00 2024-05-28 19:01:09.000 149 21635.76 385.97 42713.66 88888.00 2024-05-28 19:01:10.000 149 21635.77 386.00 42713.73 47835.85 2024-05-28 19:01:11.000 149 21635.74 386.02 42713.76 88888.00 2024-05-28 19:01:12.000 149 21635.75 386.05 42713.76 88888.00 2024-05-28 19:01:13.000 149 21635.81 386.06 42713.77 88888.00 2024-05-28 19:01:14.000 149 21635.82 386.05 42713.76 88888.00 2024-05-28 19:01:15.000 149 21635.77 386.04 42713.71 47835.48 2024-05-28 19:01:16.000 149 21635.75 386.06 42713.68 88888.00 2024-05-28 19:01:17.000 149 21635.74 386.06 42713.68 88888.00 2024-05-28 19:01:18.000 149 21635.71 386.03 42713.68 88888.00 2024-05-28 19:01:19.000 149 21635.66 386.00 42713.66 88888.00 2024-05-28 19:01:20.000 149 21635.61 386.01 42713.68 47836.15 2024-05-28 19:01:21.000 149 21635.59 386.06 42713.72 88888.00 2024-05-28 19:01:22.000 149 21635.60 386.12 42713.73 88888.00 2024-05-28 19:01:23.000 149 21635.62 386.16 42713.73 88888.00 2024-05-28 19:01:24.000 149 21635.64 386.15 42713.72 88888.00 2024-05-28 19:01:25.000 149 21635.64 386.17 42713.70 47836.05 2024-05-28 19:01:26.000 149 21635.62 386.21 42713.69 88888.00 2024-05-28 19:01:27.000 149 21635.64 386.24 42713.71 88888.00 2024-05-28 19:01:28.000 149 21635.67 386.21 42713.73 88888.00 2024-05-28 19:01:29.000 149 21635.67 386.19 42713.73 88888.00 2024-05-28 19:01:30.000 149 21635.63 386.20 42713.71 47835.50 2024-05-28 19:01:31.000 149 21635.60 386.20 42713.71 88888.00 2024-05-28 19:01:32.000 149 21635.61 386.22 42713.74 88888.00 2024-05-28 19:01:33.000 149 21635.69 386.26 42713.79 88888.00 2024-05-28 19:01:34.000 149 21635.75 386.27 42713.80 88888.00 2024-05-28 19:01:35.000 149 21635.73 386.25 42713.81 47835.57 2024-05-28 19:01:36.000 149 21635.67 386.23 42713.81 88888.00 2024-05-28 19:01:37.000 149 21635.62 386.24 42713.77 88888.00 2024-05-28 19:01:38.000 149 21635.65 386.25 42713.71 88888.00 2024-05-28 19:01:39.000 149 21635.67 386.24 42713.66 88888.00 2024-05-28 19:01:40.000 149 21635.66 386.21 42713.64 47835.80 2024-05-28 19:01:41.000 149 21635.65 386.14 42713.64 88888.00 2024-05-28 19:01:42.000 149 21635.65 386.09 42713.64 88888.00 2024-05-28 19:01:43.000 149 21635.64 386.12 42713.69 88888.00 2024-05-28 19:01:44.000 149 21635.66 386.21 42713.73 88888.00 2024-05-28 19:01:45.000 149 21635.70 386.27 42713.75 47835.49 2024-05-28 19:01:46.000 149 21635.70 386.26 42713.73 88888.00 2024-05-28 19:01:47.000 149 21635.67 386.23 42713.75 88888.00 2024-05-28 19:01:48.000 149 21635.66 386.23 42713.78 88888.00 2024-05-28 19:01:49.000 149 21635.69 386.25 42713.79 88888.00 2024-05-28 19:01:50.000 149 21635.69 386.24 42713.74 47835.97 2024-05-28 19:01:51.000 149 21635.66 386.19 42713.70 88888.00 2024-05-28 19:01:52.000 149 21635.63 386.17 42713.73 88888.00 2024-05-28 19:01:53.000 149 21635.62 386.17 42713.79 88888.00 2024-05-28 19:01:54.000 149 21635.62 386.19 42713.81 88888.00 2024-05-28 19:01:55.000 149 21635.61 386.23 42713.81 47835.82 2024-05-28 19:01:56.000 149 21635.58 386.25 42713.77 88888.00 2024-05-28 19:01:57.000 149 21635.57 386.23 42713.72 88888.00 2024-05-28 19:01:58.000 149 21635.58 386.23 42713.71 88888.00 2024-05-28 19:01:59.000 149 21635.58 386.27 42713.72 88888.00 2024-05-28 19:02:00.000 149 21635.56 386.28 42713.73 47835.64 2024-05-28 19:02:01.000 149 21635.58 386.26 42713.73 88888.00 2024-05-28 19:02:02.000 149 21635.64 386.29 42713.76 88888.00 2024-05-28 19:02:03.000 149 21635.62 386.31 42713.77 88888.00 2024-05-28 19:02:04.000 149 21635.54 386.28 42713.71 88888.00 2024-05-28 19:02:05.000 149 21635.53 386.27 42713.69 47835.53 2024-05-28 19:02:06.000 149 21635.58 386.34 42713.74 88888.00 2024-05-28 19:02:07.000 149 21635.62 386.41 42713.78 88888.00 2024-05-28 19:02:08.000 149 21635.65 386.44 42713.77 88888.00 2024-05-28 19:02:09.000 149 21635.64 386.42 42713.75 88888.00 2024-05-28 19:02:10.000 149 21635.62 386.40 42713.73 47835.65 2024-05-28 19:02:11.000 149 21635.61 386.38 42713.73 88888.00 2024-05-28 19:02:12.000 149 21635.58 386.32 42713.72 88888.00 2024-05-28 19:02:13.000 149 21635.56 386.31 42713.69 88888.00 2024-05-28 19:02:14.000 149 21635.57 386.33 42713.69 88888.00 2024-05-28 19:02:15.000 149 21635.60 386.33 42713.74 47835.82 2024-05-28 19:02:16.000 149 21635.60 386.33 42713.74 88888.00 2024-05-28 19:02:17.000 149 21635.58 386.33 42713.80 88888.00 2024-05-28 19:02:18.000 149 21635.56 386.35 42713.81 88888.00 2024-05-28 19:02:19.000 149 21635.57 386.34 42713.80 88888.00 2024-05-28 19:02:20.000 149 21635.57 386.35 42713.76 47835.56 2024-05-28 19:02:21.000 149 21635.51 386.37 42713.69 88888.00 2024-05-28 19:02:22.000 149 21635.48 386.39 42713.68 88888.00 2024-05-28 19:02:23.000 149 21635.49 386.42 42713.72 88888.00 2024-05-28 19:02:24.000 149 21635.49 386.43 42713.73 88888.00 2024-05-28 19:02:25.000 149 21635.48 386.43 42713.74 47835.84 2024-05-28 19:02:26.000 149 21635.46 386.42 42713.74 88888.00 2024-05-28 19:02:27.000 149 21635.43 386.42 42713.74 88888.00 2024-05-28 19:02:28.000 149 21635.40 386.43 42713.78 88888.00 2024-05-28 19:02:29.000 149 21635.40 386.45 42713.81 88888.00 2024-05-28 19:02:30.000 149 21635.39 386.47 42713.79 47835.86 2024-05-28 19:02:31.000 149 21635.41 386.49 42713.76 88888.00 2024-05-28 19:02:32.000 149 21635.46 386.50 42713.77 88888.00 2024-05-28 19:02:33.000 149 21635.50 386.51 42713.77 88888.00 2024-05-28 19:02:34.000 149 21635.49 386.53 42713.76 88888.00 2024-05-28 19:02:35.000 149 21635.48 386.56 42713.77 47835.72 2024-05-28 19:02:36.000 149 21635.49 386.59 42713.79 88888.00 2024-05-28 19:02:37.000 149 21635.48 386.57 42713.79 88888.00 2024-05-28 19:02:38.000 149 21635.47 386.55 42713.80 88888.00 2024-05-28 19:02:39.000 149 21635.46 386.54 42713.80 88888.00 2024-05-28 19:02:40.000 149 21635.44 386.51 42713.78 47836.06 2024-05-28 19:02:41.000 149 21635.40 386.49 42713.75 88888.00 2024-05-28 19:02:42.000 149 21635.38 386.46 42713.72 88888.00 2024-05-28 19:02:43.000 149 21635.40 386.44 42713.72 88888.00 2024-05-28 19:02:44.000 149 21635.45 386.47 42713.73 88888.00 2024-05-28 19:02:45.000 149 21635.44 386.50 42713.74 47835.53 2024-05-28 19:02:46.000 149 21635.37 386.48 42713.70 88888.00 2024-05-28 19:02:47.000 149 21635.32 386.46 42713.65 88888.00 2024-05-28 19:02:48.000 149 21635.33 386.45 42713.63 88888.00 2024-05-28 19:02:49.000 149 21635.38 386.46 42713.66 88888.00 2024-05-28 19:02:50.000 149 21635.42 386.51 42713.66 99999.00 2024-05-28 19:02:51.000 149 21635.42 386.53 42713.63 99999.00 2024-05-28 19:02:52.000 149 21635.42 386.54 42713.63 99999.00 2024-05-28 19:02:53.000 149 21635.41 386.59 42713.68 99999.00 2024-05-28 19:02:54.000 149 21635.38 386.62 42713.72 99999.00 2024-05-28 19:02:55.000 149 21635.35 386.59 42713.75 47835.55 2024-05-28 19:02:56.000 149 21635.39 386.58 42713.79 88888.00 2024-05-28 19:02:57.000 149 21635.45 386.61 42713.82 88888.00 2024-05-28 19:02:58.000 149 21635.47 386.62 42713.82 88888.00 2024-05-28 19:02:59.000 149 21635.46 386.58 42713.81 88888.00 2024-05-28 19:03:00.000 149 21635.47 386.53 42713.79 47835.61 2024-05-28 19:03:01.000 149 21635.48 386.56 42713.79 88888.00 2024-05-28 19:03:02.000 149 21635.46 386.61 42713.82 88888.00 2024-05-28 19:03:03.000 149 21635.44 386.62 42713.88 88888.00 2024-05-28 19:03:04.000 149 21635.41 386.59 42713.89 88888.00 2024-05-28 19:03:05.000 149 21635.35 386.55 42713.84 47835.97 2024-05-28 19:03:06.000 149 21635.29 386.54 42713.77 88888.00 2024-05-28 19:03:07.000 149 21635.26 386.57 42713.77 88888.00 2024-05-28 19:03:08.000 149 21635.29 386.60 42713.82 88888.00 2024-05-28 19:03:09.000 149 21635.34 386.59 42713.82 88888.00 2024-05-28 19:03:10.000 149 21635.37 386.59 42713.81 47835.47 2024-05-28 19:03:11.000 149 21635.34 386.61 42713.83 88888.00 2024-05-28 19:03:12.000 149 21635.29 386.60 42713.85 88888.00 2024-05-28 19:03:13.000 149 21635.26 386.59 42713.79 88888.00 2024-05-28 19:03:14.000 149 21635.25 386.61 42713.73 88888.00 2024-05-28 19:03:15.000 149 21635.27 386.67 42713.74 47836.01 2024-05-28 19:03:16.000 149 21635.27 386.67 42713.77 88888.00 2024-05-28 19:03:17.000 149 21635.26 386.66 42713.77 88888.00 2024-05-28 19:03:18.000 149 21635.28 386.69 42713.79 88888.00 2024-05-28 19:03:19.000 149 21635.26 386.68 42713.81 88888.00 2024-05-28 19:03:20.000 149 21635.22 386.65 42713.81 47836.09 2024-05-28 19:03:21.000 149 21635.19 386.66 42713.82 88888.00 2024-05-28 19:03:22.000 149 21635.16 386.68 42713.81 88888.00 2024-05-28 19:03:23.000 149 21635.14 386.68 42713.81 88888.00 2024-05-28 19:03:24.000 149 21635.15 386.67 42713.82 88888.00 2024-05-28 19:03:25.000 149 21635.19 386.66 42713.82 47835.86 2024-05-28 19:03:26.000 149 21635.19 386.65 42713.80 88888.00 2024-05-28 19:03:27.000 149 21635.17 386.64 42713.80 88888.00 2024-05-28 19:03:28.000 149 21635.19 386.66 42713.84 88888.00 2024-05-28 19:03:29.000 149 21635.26 386.69 42713.86 88888.00 2024-05-28 19:03:30.000 149 21635.31 386.69 42713.81 47835.82 2024-05-28 19:03:31.000 149 21635.34 386.68 42713.77 88888.00 2024-05-28 19:03:32.000 149 21635.32 386.69 42713.75 88888.00 2024-05-28 19:03:33.000 149 21635.30 386.72 42713.77 88888.00 2024-05-28 19:03:34.000 149 21635.28 386.77 42713.81 88888.00 2024-05-28 19:03:35.000 149 21635.23 386.80 42713.82 47835.89 2024-05-28 19:03:36.000 149 21635.18 386.78 42713.80 88888.00 2024-05-28 19:03:37.000 149 21635.18 386.75 42713.81 88888.00 2024-05-28 19:03:38.000 149 21635.19 386.74 42713.82 88888.00 2024-05-28 19:03:39.000 149 21635.19 386.76 42713.86 88888.00 2024-05-28 19:03:40.000 149 21635.19 386.81 42713.89 47836.11 2024-05-28 19:03:41.000 149 21635.17 386.82 42713.89 88888.00 2024-05-28 19:03:42.000 149 21635.19 386.81 42713.90 88888.00 2024-05-28 19:03:43.000 149 21635.23 386.80 42713.93 88888.00 2024-05-28 19:03:44.000 149 21635.21 386.78 42713.93 88888.00 2024-05-28 19:03:45.000 149 21635.17 386.79 42713.89 47835.87 2024-05-28 19:03:46.000 149 21635.17 386.78 42713.84 88888.00 2024-05-28 19:03:47.000 149 21635.18 386.74 42713.83 88888.00 2024-05-28 19:03:48.000 149 21635.18 386.74 42713.86 88888.00 2024-05-28 19:03:49.000 149 21635.16 386.78 42713.89 88888.00 2024-05-28 19:03:50.000 149 21635.16 386.80 42713.90 47835.67 2024-05-28 19:03:51.000 149 21635.16 386.81 42713.95 88888.00 2024-05-28 19:03:52.000 149 21635.15 386.84 42713.99 88888.00 2024-05-28 19:03:53.000 149 21635.13 386.88 42713.98 88888.00 2024-05-28 19:03:54.000 149 21635.14 386.92 42713.96 88888.00 2024-05-28 19:03:55.000 149 21635.17 386.95 42713.92 47835.37 2024-05-28 19:03:56.000 149 21635.18 386.98 42713.86 88888.00 2024-05-28 19:03:57.000 149 21635.14 386.99 42713.82 88888.00 2024-05-28 19:03:58.000 149 21635.14 386.95 42713.83 88888.00 2024-05-28 19:03:59.000 149 21635.19 386.90 42713.86 88888.00 2024-05-28 19:04:00.000 149 21635.20 386.94 42713.85 47836.05 2024-05-28 19:04:01.000 149 21635.15 387.00 42713.84 88888.00 2024-05-28 19:04:02.000 149 21635.15 387.01 42713.88 88888.00 2024-05-28 19:04:03.000 149 21635.20 386.96 42713.91 88888.00 2024-05-28 19:04:04.000 149 21635.20 386.94 42713.89 88888.00 2024-05-28 19:04:05.000 149 21635.16 386.95 42713.86 47835.49 2024-05-28 19:04:06.000 149 21635.16 386.96 42713.84 88888.00 2024-05-28 19:04:07.000 149 21635.17 386.98 42713.86 88888.00 2024-05-28 19:04:08.000 149 21635.15 386.99 42713.88 88888.00 2024-05-28 19:04:09.000 149 21635.11 386.96 42713.87 88888.00 2024-05-28 19:04:10.000 149 21635.10 386.91 42713.86 47835.83 2024-05-28 19:04:11.000 149 21635.10 386.91 42713.86 88888.00 2024-05-28 19:04:12.000 149 21635.10 386.90 42713.85 88888.00 2024-05-28 19:04:13.000 149 21635.12 386.90 42713.85 88888.00 2024-05-28 19:04:14.000 149 21635.15 386.89 42713.88 88888.00 2024-05-28 19:04:15.000 149 21635.15 386.90 42713.92 47835.79 2024-05-28 19:04:16.000 149 21635.09 386.89 42713.95 88888.00 2024-05-28 19:04:17.000 149 21635.07 386.86 42713.93 88888.00 2024-05-28 19:04:18.000 149 21635.13 386.87 42713.89 88888.00 2024-05-28 19:04:19.000 149 21635.17 386.92 42713.89 88888.00 2024-05-28 19:04:20.000 149 21635.14 386.95 42713.91 47835.59 2024-05-28 19:04:21.000 149 21635.10 386.96 42713.95 88888.00 2024-05-28 19:04:22.000 149 21635.12 386.99 42713.97 88888.00 2024-05-28 19:04:23.000 149 21635.15 387.03 42713.95 88888.00 2024-05-28 19:04:24.000 149 21635.16 387.06 42713.92 88888.00 2024-05-28 19:04:25.000 149 21635.14 387.05 42713.89 47835.97 2024-05-28 19:04:26.000 149 21635.10 387.03 42713.88 88888.00 2024-05-28 19:04:27.000 149 21635.07 387.03 42713.87 88888.00 2024-05-28 19:04:28.000 149 21635.04 387.01 42713.85 88888.00 2024-05-28 19:04:29.000 149 21635.06 387.00 42713.85 88888.00 2024-05-28 19:04:30.000 149 21635.06 387.01 42713.87 47835.95 2024-05-28 19:04:31.000 149 21635.07 387.01 42713.88 88888.00 2024-05-28 19:04:32.000 149 21635.11 387.03 42713.88 88888.00 2024-05-28 19:04:33.000 149 21635.12 387.06 42713.86 88888.00 2024-05-28 19:04:34.000 149 21635.08 387.05 42713.83 88888.00 2024-05-28 19:04:35.000 149 21635.07 387.04 42713.84 47835.83 2024-05-28 19:04:36.000 149 21635.12 387.06 42713.84 88888.00 2024-05-28 19:04:37.000 149 21635.15 387.10 42713.82 88888.00 2024-05-28 19:04:38.000 149 21635.14 387.15 42713.82 88888.00 2024-05-28 19:04:39.000 149 21635.15 387.18 42713.85 88888.00 2024-05-28 19:04:40.000 149 21635.18 387.18 42713.88 47836.07 2024-05-28 19:04:41.000 149 21635.20 387.16 42713.88 88888.00 2024-05-28 19:04:42.000 149 21635.17 387.12 42713.82 88888.00 2024-05-28 19:04:43.000 149 21635.14 387.08 42713.79 88888.00 2024-05-28 19:04:44.000 149 21635.13 387.07 42713.79 88888.00 2024-05-28 19:04:45.000 149 21635.12 387.09 42713.81 47835.66 2024-05-28 19:04:46.000 149 21635.10 387.07 42713.82 88888.00 2024-05-28 19:04:47.000 149 21635.11 387.05 42713.81 88888.00 2024-05-28 19:04:48.000 149 21635.15 387.06 42713.82 88888.00 2024-05-28 19:04:49.000 149 21635.19 387.07 42713.88 88888.00 2024-05-28 19:04:50.000 149 21635.19 387.02 42713.87 47836.17 2024-05-28 19:04:51.000 149 21635.17 386.95 42713.81 88888.00 2024-05-28 19:04:52.000 149 21635.17 386.95 42713.80 88888.00 2024-05-28 19:04:53.000 149 21635.19 387.01 42713.84 88888.00 2024-05-28 19:04:54.000 149 21635.22 387.04 42713.86 88888.00 2024-05-28 19:04:55.000 149 21635.22 387.01 42713.86 47835.85 2024-05-28 19:04:56.000 149 21635.19 386.98 42713.86 88888.00 2024-05-28 19:04:57.000 149 21635.19 386.97 42713.85 88888.00 2024-05-28 19:04:58.000 149 21635.20 387.00 42713.83 88888.00 2024-05-28 19:04:59.000 149 21635.22 387.05 42713.82 88888.00 2024-05-28 19:05:00.000 149 21635.25 387.04 42713.81 47835.71 2024-05-28 19:05:01.000 149 21635.28 387.01 42713.82 88888.00 2024-05-28 19:05:02.000 149 21635.27 387.02 42713.86 88888.00 2024-05-28 19:05:03.000 149 21635.25 387.07 42713.92 88888.00 2024-05-28 19:05:04.000 149 21635.25 387.12 42713.94 88888.00 2024-05-28 19:05:05.000 149 21635.26 387.08 42713.90 47835.37 2024-05-28 19:05:06.000 149 21635.27 387.01 42713.86 88888.00 2024-05-28 19:05:07.000 149 21635.28 387.01 42713.89 88888.00 2024-05-28 19:05:08.000 149 21635.30 387.04 42713.91 88888.00 2024-05-28 19:05:09.000 149 21635.29 387.05 42713.89 88888.00 2024-05-28 19:05:10.000 149 21635.28 387.02 42713.86 47835.59 2024-05-28 19:05:11.000 149 21635.30 386.95 42713.86 88888.00 2024-05-28 19:05:12.000 149 21635.31 386.90 42713.81 88888.00 2024-05-28 19:05:13.000 149 21635.32 386.93 42713.75 88888.00 2024-05-28 19:05:14.000 149 21635.33 387.01 42713.73 88888.00 2024-05-28 19:05:15.000 149 21635.32 387.05 42713.76 47835.91 2024-05-28 19:05:16.000 149 21635.33 387.05 42713.80 88888.00 2024-05-28 19:05:17.000 149 21635.33 387.01 42713.81 88888.00 2024-05-28 19:05:18.000 149 21635.32 386.97 42713.79 88888.00 2024-05-28 19:05:19.000 149 21635.33 386.97 42713.77 88888.00 2024-05-28 19:05:20.000 149 21635.33 386.99 42713.73 47835.76 2024-05-28 19:05:21.000 149 21635.33 387.04 42713.70 88888.00 2024-05-28 19:05:22.000 149 21635.34 387.08 42713.71 88888.00 2024-05-28 19:05:23.000 149 21635.36 387.10 42713.73 88888.00 2024-05-28 19:05:24.000 149 21635.37 387.11 42713.75 88888.00 2024-05-28 19:05:25.000 149 21635.37 387.12 42713.77 47835.40 2024-05-28 19:05:26.000 149 21635.38 387.13 42713.77 88888.00 2024-05-28 19:05:27.000 149 21635.39 387.12 42713.73 88888.00 2024-05-28 19:05:28.000 149 21635.40 387.10 42713.68 88888.00 2024-05-28 19:05:29.000 149 21635.40 387.08 42713.67 88888.00 2024-05-28 19:05:30.000 149 21635.39 387.11 42713.69 47836.21 2024-05-28 19:05:31.000 149 21635.38 387.11 42713.69 88888.00 2024-05-28 19:05:32.000 149 21635.40 387.09 42713.68 88888.00 2024-05-28 19:05:33.000 149 21635.44 387.06 42713.68 88888.00 2024-05-28 19:05:34.000 149 21635.48 387.03 42713.68 88888.00 2024-05-28 19:05:35.000 149 21635.50 387.04 42713.69 47835.46 2024-05-28 19:05:36.000 149 21635.52 387.11 42713.71 88888.00 2024-05-28 19:05:37.000 149 21635.53 387.14 42713.73 88888.00 2024-05-28 19:05:38.000 149 21635.51 387.04 42713.70 88888.00 2024-05-28 19:05:39.000 149 21635.49 386.97 42713.68 88888.00 2024-05-28 19:05:40.000 149 21635.49 387.01 42713.69 47835.62 2024-05-28 19:05:41.000 149 21635.47 387.07 42713.74 88888.00 2024-05-28 19:05:42.000 149 21635.49 387.11 42713.80 88888.00 2024-05-28 19:05:43.000 149 21635.51 387.12 42713.83 88888.00 2024-05-28 19:05:44.000 149 21635.50 387.07 42713.81 88888.00 2024-05-28 19:05:45.000 149 21635.46 387.02 42713.73 47835.68 2024-05-28 19:05:46.000 149 21635.45 387.02 42713.67 88888.00 2024-05-28 19:05:47.000 149 21635.45 387.04 42713.65 88888.00 2024-05-28 19:05:48.000 149 21635.41 387.04 42713.65 88888.00 2024-05-28 19:05:49.000 149 21635.40 387.07 42713.68 88888.00 2024-05-28 19:05:50.000 149 21635.46 387.12 42713.72 47835.85 2024-05-28 19:05:51.000 149 21635.49 387.12 42713.76 88888.00 2024-05-28 19:05:52.000 149 21635.48 387.11 42713.76 88888.00 2024-05-28 19:05:53.000 149 21635.49 387.11 42713.73 88888.00 2024-05-28 19:05:54.000 149 21635.52 387.14 42713.69 88888.00 2024-05-28 19:05:55.000 149 21635.53 387.14 42713.68 47835.60 2024-05-28 19:05:56.000 149 21635.55 387.11 42713.67 88888.00 2024-05-28 19:05:57.000 149 21635.58 387.09 42713.69 88888.00 2024-05-28 19:05:58.000 149 21635.59 387.08 42713.70 88888.00 2024-05-28 19:05:59.000 149 21635.59 387.07 42713.68 88888.00 2024-05-28 19:06:00.000 149 21635.62 387.06 42713.68 47835.43 2024-05-28 19:06:01.000 149 21635.66 387.06 42713.71 88888.00 2024-05-28 19:06:02.000 149 21635.69 387.06 42713.71 88888.00 2024-05-28 19:06:03.000 149 21635.70 387.06 42713.69 88888.00 2024-05-28 19:06:04.000 149 21635.71 387.06 42713.67 88888.00 2024-05-28 19:06:05.000 149 21635.74 387.07 42713.68 47836.25 2024-05-28 19:06:06.000 149 21635.76 387.10 42713.69 88888.00 2024-05-28 19:06:07.000 149 21635.74 387.09 42713.66 88888.00 2024-05-28 19:06:08.000 149 21635.70 387.05 42713.62 88888.00 2024-05-28 19:06:09.000 149 21635.64 387.03 42713.61 88888.00 2024-05-28 19:06:10.000 149 21635.58 387.03 42713.61 47835.82 2024-05-28 19:06:11.000 149 21635.60 387.03 42713.63 88888.00 2024-05-28 19:06:12.000 149 21635.65 387.01 42713.64 88888.00 2024-05-28 19:06:13.000 149 21635.61 387.00 42713.59 88888.00 2024-05-28 19:06:14.000 149 21635.55 387.01 42713.53 88888.00 2024-05-28 19:06:15.000 149 21635.53 387.01 42713.52 47835.57 2024-05-28 19:06:16.000 149 21635.52 386.97 42713.53 88888.00 2024-05-28 19:06:17.000 149 21635.53 386.94 42713.52 88888.00 2024-05-28 19:06:18.000 149 21635.54 386.96 42713.52 88888.00 2024-05-28 19:06:19.000 149 21635.51 387.00 42713.54 88888.00 2024-05-28 19:06:20.000 149 21635.49 387.01 42713.57 47835.79 2024-05-28 19:06:21.000 149 21635.49 387.01 42713.57 88888.00 2024-05-28 19:06:22.000 149 21635.50 387.00 42713.52 88888.00 2024-05-28 19:06:23.000 149 21635.52 387.00 42713.46 88888.00 2024-05-28 19:06:24.000 149 21635.61 387.00 42713.45 88888.00 2024-05-28 19:06:25.000 149 21635.70 387.02 42713.47 47835.98 2024-05-28 19:06:26.000 149 21635.76 387.06 42713.50 88888.00 2024-05-28 19:06:27.000 149 21635.76 387.05 42713.50 88888.00 2024-05-28 19:06:28.000 149 21635.77 387.04 42713.50 88888.00 2024-05-28 19:06:29.000 149 21635.82 387.07 42713.54 88888.00 2024-05-28 19:06:30.000 149 21635.85 387.11 42713.55 47835.76 2024-05-28 19:06:31.000 149 21635.82 387.12 42713.53 88888.00 2024-05-28 19:06:32.000 149 21635.78 387.13 42713.53 88888.00 2024-05-28 19:06:33.000 149 21635.77 387.14 42713.53 88888.00 2024-05-28 19:06:34.000 149 21635.78 387.13 42713.53 88888.00 2024-05-28 19:06:35.000 149 21635.79 387.12 42713.56 47835.69 2024-05-28 19:06:36.000 149 21635.81 387.14 42713.59 88888.00 2024-05-28 19:06:37.000 149 21635.82 387.18 42713.59 88888.00 2024-05-28 19:06:38.000 149 21635.82 387.20 42713.55 88888.00 2024-05-28 19:06:39.000 149 21635.82 387.21 42713.55 88888.00 2024-05-28 19:06:40.000 149 21635.81 387.22 42713.56 47836.02 2024-05-28 19:06:41.000 149 21635.74 387.19 42713.51 88888.00 2024-05-28 19:06:42.000 149 21635.66 387.15 42713.43 88888.00 2024-05-28 19:06:43.000 149 21635.66 387.15 42713.44 88888.00 2024-05-28 19:06:44.000 149 21635.72 387.18 42713.46 88888.00 2024-05-28 19:06:45.000 149 21635.76 387.17 42713.46 47835.52 2024-05-28 19:06:46.000 149 21635.78 387.07 42713.46 88888.00 2024-05-28 19:06:47.000 149 21635.81 387.04 42713.46 88888.00 2024-05-28 19:06:48.000 149 21635.85 387.11 42713.50 88888.00 2024-05-28 19:06:49.000 149 21635.84 387.16 42713.51 88888.00 2024-05-28 19:06:50.000 149 21635.81 387.16 42713.48 47835.81 2024-05-28 19:06:51.000 149 21635.82 387.13 42713.46 88888.00 2024-05-28 19:06:52.000 149 21635.87 387.10 42713.48 88888.00 2024-05-28 19:06:53.000 149 21635.90 387.10 42713.47 88888.00 2024-05-28 19:06:54.000 149 21635.91 387.12 42713.48 88888.00 2024-05-28 19:06:55.000 149 21635.92 387.12 42713.50 47836.12 2024-05-28 19:06:56.000 149 21635.95 387.13 42713.50 88888.00 2024-05-28 19:06:57.000 149 21635.98 387.14 42713.46 88888.00 2024-05-28 19:06:58.000 149 21636.00 387.13 42713.41 88888.00 2024-05-28 19:06:59.000 149 21636.02 387.12 42713.40 88888.00 2024-05-28 19:07:00.000 149 21636.03 387.13 42713.43 47835.62 2024-05-28 19:07:01.000 149 21636.06 387.12 42713.44 88888.00 2024-05-28 19:07:02.000 149 21636.11 387.13 42713.44 88888.00 2024-05-28 19:07:03.000 149 21636.16 387.16 42713.43 88888.00 2024-05-28 19:07:04.000 149 21636.16 387.17 42713.39 88888.00 2024-05-28 19:07:05.000 149 21636.12 387.14 42713.37 47835.82 2024-05-28 19:07:06.000 149 21636.07 387.09 42713.36 88888.00 2024-05-28 19:07:07.000 149 21636.04 387.06 42713.36 88888.00 2024-05-28 19:07:08.000 149 21636.03 387.05 42713.36 88888.00 2024-05-28 19:07:09.000 149 21636.04 387.07 42713.36 88888.00 2024-05-28 19:07:10.000 149 21636.05 387.10 42713.38 47835.74 2024-05-28 19:07:11.000 149 21636.04 387.13 42713.37 88888.00 2024-05-28 19:07:12.000 149 21636.02 387.16 42713.36 88888.00 2024-05-28 19:07:13.000 149 21636.00 387.20 42713.36 88888.00 2024-05-28 19:07:14.000 149 21636.01 387.21 42713.35 88888.00 2024-05-28 19:07:15.000 149 21636.06 387.23 42713.35 47836.01 2024-05-28 19:07:16.000 149 21636.08 387.25 42713.34 88888.00 2024-05-28 19:07:17.000 149 21636.04 387.27 42713.32 88888.00 2024-05-28 19:07:18.000 149 21636.05 387.27 42713.32 88888.00 2024-05-28 19:07:19.000 149 21636.06 387.26 42713.33 88888.00 2024-05-28 19:07:20.000 149 21636.04 387.25 42713.34 47835.58 2024-05-28 19:07:21.000 149 21636.04 387.27 42713.34 88888.00 2024-05-28 19:07:22.000 149 21636.04 387.28 42713.32 88888.00 2024-05-28 19:07:23.000 149 21636.00 387.29 42713.31 88888.00 2024-05-28 19:07:24.000 149 21635.99 387.31 42713.31 88888.00 2024-05-28 19:07:25.000 149 21636.05 387.31 42713.31 47835.50 2024-05-28 19:07:26.000 149 21636.12 387.26 42713.30 88888.00 2024-05-28 19:07:27.000 149 21636.13 387.22 42713.29 88888.00 2024-05-28 19:07:28.000 149 21636.11 387.22 42713.31 88888.00 2024-05-28 19:07:29.000 149 21636.14 387.26 42713.37 88888.00 2024-05-28 19:07:30.000 149 21636.17 387.28 42713.39 47835.93 2024-05-28 19:07:31.000 149 21636.15 387.29 42713.35 88888.00 2024-05-28 19:07:32.000 149 21636.12 387.27 42713.31 88888.00 2024-05-28 19:07:33.000 149 21636.12 387.25 42713.30 88888.00 2024-05-28 19:07:34.000 149 21636.14 387.25 42713.30 88888.00 2024-05-28 19:07:35.000 149 21636.14 387.26 42713.27 47835.75 2024-05-28 19:07:36.000 149 21636.15 387.26 42713.23 88888.00 2024-05-28 19:07:37.000 149 21636.16 387.31 42713.21 88888.00 2024-05-28 19:07:38.000 149 21636.16 387.38 42713.23 88888.00 2024-05-28 19:07:39.000 149 21636.13 387.38 42713.24 88888.00 2024-05-28 19:07:40.000 149 21636.07 387.32 42713.26 47835.94 2024-05-28 19:07:41.000 149 21636.07 387.27 42713.29 88888.00 2024-05-28 19:07:42.000 149 21636.11 387.23 42713.30 88888.00 2024-05-28 19:07:43.000 149 21636.16 387.25 42713.32 88888.00 2024-05-28 19:07:44.000 149 21636.15 387.31 42713.36 88888.00 2024-05-28 19:07:45.000 149 21636.12 387.39 42713.37 47835.63 2024-05-28 19:07:46.000 149 21636.12 387.44 42713.34 88888.00 2024-05-28 19:07:47.000 149 21636.13 387.43 42713.30 88888.00 2024-05-28 19:07:48.000 149 21636.15 387.37 42713.30 88888.00 2024-05-28 19:07:49.000 149 21636.16 387.33 42713.35 88888.00 2024-05-28 19:07:50.000 149 21636.16 387.33 42713.38 47835.68 2024-05-28 19:07:51.000 149 21636.14 387.38 42713.36 88888.00 2024-05-28 19:07:52.000 149 21636.13 387.43 42713.35 88888.00 2024-05-28 19:07:53.000 149 21636.13 387.43 42713.34 88888.00 2024-05-28 19:07:54.000 149 21636.14 387.41 42713.33 88888.00 2024-05-28 19:07:55.000 149 21636.16 387.40 42713.34 47836.04 2024-05-28 19:07:56.000 149 21636.17 387.36 42713.34 88888.00 2024-05-28 19:07:57.000 149 21636.18 387.31 42713.36 88888.00 2024-05-28 19:07:58.000 149 21636.20 387.31 42713.37 88888.00 2024-05-28 19:07:59.000 149 21636.24 387.31 42713.39 88888.00 2024-05-28 19:08:00.000 149 21636.22 387.31 42713.39 47836.00 2024-05-28 19:08:01.000 149 21636.18 387.29 42713.38 88888.00 2024-05-28 19:08:02.000 149 21636.16 387.27 42713.38 88888.00 2024-05-28 19:08:03.000 149 21636.16 387.27 42713.38 88888.00 2024-05-28 19:08:04.000 149 21636.19 387.28 42713.38 88888.00 2024-05-28 19:08:05.000 149 21636.21 387.29 42713.35 47835.41 2024-05-28 19:08:06.000 149 21636.19 387.32 42713.28 88888.00 2024-05-28 19:08:07.000 149 21636.18 387.35 42713.26 88888.00 2024-05-28 19:08:08.000 149 21636.19 387.39 42713.30 88888.00 2024-05-28 19:08:09.000 149 21636.19 387.39 42713.31 88888.00 2024-05-28 19:08:10.000 149 21636.19 387.37 42713.29 47835.93 2024-05-28 19:08:11.000 149 21636.21 387.35 42713.29 88888.00 2024-05-28 19:08:12.000 149 21636.25 387.32 42713.31 88888.00 2024-05-28 19:08:13.000 149 21636.28 387.29 42713.29 88888.00 2024-05-28 19:08:14.000 149 21636.27 387.28 42713.25 88888.00 2024-05-28 19:08:15.000 149 21636.22 387.28 42713.22 47835.86 2024-05-28 19:08:16.000 149 21636.18 387.27 42713.23 88888.00 2024-05-28 19:08:17.000 149 21636.19 387.31 42713.25 88888.00 2024-05-28 19:08:18.000 149 21636.23 387.37 42713.25 88888.00 2024-05-28 19:08:19.000 149 21636.26 387.41 42713.25 88888.00 2024-05-28 19:08:20.000 149 21636.27 387.41 42713.23 47835.61 2024-05-28 19:08:21.000 149 21636.30 387.39 42713.21 88888.00 2024-05-28 19:08:22.000 149 21636.31 387.37 42713.22 88888.00 2024-05-28 19:08:23.000 149 21636.32 387.33 42713.26 88888.00 2024-05-28 19:08:24.000 149 21636.32 387.30 42713.28 88888.00 2024-05-28 19:08:25.000 149 21636.33 387.31 42713.29 47835.80 2024-05-28 19:08:26.000 149 21636.36 387.36 42713.29 88888.00 2024-05-28 19:08:27.000 149 21636.38 387.42 42713.30 88888.00 2024-05-28 19:08:28.000 149 21636.35 387.43 42713.31 88888.00 2024-05-28 19:08:29.000 149 21636.28 387.39 42713.31 88888.00 2024-05-28 19:08:30.000 149 21636.26 387.37 42713.31 47835.59 2024-05-28 19:08:31.000 149 21636.28 387.36 42713.33 88888.00 2024-05-28 19:08:32.000 149 21636.31 387.31 42713.34 88888.00 2024-05-28 19:08:33.000 149 21636.30 387.29 42713.33 88888.00 2024-05-28 19:08:34.000 149 21636.28 387.32 42713.34 88888.00 2024-05-28 19:08:35.000 149 21636.31 387.33 42713.34 47836.06 2024-05-28 19:08:36.000 149 21636.37 387.34 42713.33 88888.00 2024-05-28 19:08:37.000 149 21636.38 387.33 42713.27 88888.00 2024-05-28 19:08:38.000 149 21636.33 387.29 42713.21 88888.00 2024-05-28 19:08:39.000 149 21636.29 387.25 42713.20 88888.00 2024-05-28 19:08:40.000 149 21636.29 387.24 42713.20 47835.92 2024-05-28 19:08:41.000 149 21636.31 387.25 42713.22 88888.00 2024-05-28 19:08:42.000 149 21636.30 387.31 42713.21 88888.00 2024-05-28 19:08:43.000 149 21636.28 387.37 42713.21 88888.00 2024-05-28 19:08:44.000 149 21636.30 387.38 42713.27 88888.00 2024-05-28 19:08:45.000 149 21636.28 387.37 42713.32 47835.71 2024-05-28 19:08:46.000 149 21636.22 387.35 42713.32 88888.00 2024-05-28 19:08:47.000 149 21636.20 387.32 42713.29 88888.00 2024-05-28 19:08:48.000 149 21636.24 387.31 42713.27 88888.00 2024-05-28 19:08:49.000 149 21636.28 387.34 42713.29 88888.00 2024-05-28 19:08:50.000 149 21636.31 387.39 42713.31 47835.77 2024-05-28 19:08:51.000 149 21636.32 387.37 42713.29 88888.00 2024-05-28 19:08:52.000 149 21636.32 387.30 42713.25 88888.00 2024-05-28 19:08:53.000 149 21636.32 387.25 42713.23 88888.00 2024-05-28 19:08:54.000 149 21636.32 387.23 42713.21 88888.00 2024-05-28 19:08:55.000 149 21636.32 387.22 42713.23 47836.17 2024-05-28 19:08:56.000 149 21636.33 387.21 42713.26 88888.00 2024-05-28 19:08:57.000 149 21636.33 387.17 42713.23 88888.00 2024-05-28 19:08:58.000 149 21636.32 387.15 42713.21 88888.00 2024-05-28 19:08:59.000 149 21636.31 387.17 42713.24 88888.00 2024-05-28 19:09:00.000 149 21636.31 387.19 42713.27 47836.05 2024-05-28 19:09:01.000 149 21636.31 387.17 42713.26 88888.00 2024-05-28 19:09:02.000 149 21636.33 387.18 42713.21 88888.00 2024-05-28 19:09:03.000 149 21636.34 387.23 42713.20 88888.00 2024-05-28 19:09:04.000 149 21636.35 387.25 42713.22 88888.00 2024-05-28 19:09:05.000 149 21636.39 387.25 42713.23 47835.77 2024-05-28 19:09:06.000 149 21636.42 387.27 42713.21 88888.00 2024-05-28 19:09:07.000 149 21636.42 387.28 42713.25 88888.00 2024-05-28 19:09:08.000 149 21636.38 387.30 42713.32 88888.00 2024-05-28 19:09:09.000 149 21636.34 387.32 42713.34 88888.00 2024-05-28 19:09:10.000 149 21636.34 387.33 42713.29 47835.56 2024-05-28 19:09:11.000 149 21636.34 387.30 42713.22 88888.00 2024-05-28 19:09:12.000 149 21636.34 387.25 42713.21 88888.00 2024-05-28 19:09:13.000 149 21636.32 387.23 42713.25 88888.00 2024-05-28 19:09:14.000 149 21636.31 387.27 42713.28 88888.00 2024-05-28 19:09:15.000 149 21636.30 387.34 42713.27 47835.53 2024-05-28 19:09:16.000 149 21636.29 387.35 42713.25 88888.00 2024-05-28 19:09:17.000 149 21636.32 387.32 42713.27 88888.00 2024-05-28 19:09:18.000 149 21636.36 387.34 42713.30 88888.00 2024-05-28 19:09:19.000 149 21636.35 387.36 42713.30 88888.00 2024-05-28 19:09:20.000 149 21636.32 387.34 42713.28 47835.83 2024-05-28 19:09:21.000 149 21636.35 387.32 42713.27 88888.00 2024-05-28 19:09:22.000 149 21636.42 387.34 42713.27 88888.00 2024-05-28 19:09:23.000 149 21636.45 387.37 42713.26 88888.00 2024-05-28 19:09:24.000 149 21636.40 387.38 42713.21 88888.00 2024-05-28 19:09:25.000 149 21636.33 387.39 42713.18 47835.79 2024-05-28 19:09:26.000 149 21636.30 387.39 42713.16 88888.00 2024-05-28 19:09:27.000 149 21636.31 387.36 42713.14 88888.00 2024-05-28 19:09:28.000 149 21636.35 387.32 42713.17 88888.00 2024-05-28 19:09:29.000 149 21636.37 387.32 42713.23 88888.00 2024-05-28 19:09:30.000 149 21636.38 387.35 42713.30 47835.87 2024-05-28 19:09:31.000 149 21636.43 387.41 42713.35 88888.00 2024-05-28 19:09:32.000 149 21636.46 387.44 42713.37 88888.00 2024-05-28 19:09:33.000 149 21636.40 387.43 42713.32 88888.00 2024-05-28 19:09:34.000 149 21636.29 387.38 42713.24 88888.00 2024-05-28 19:09:35.000 149 21636.19 387.32 42713.18 47835.95 2024-05-28 19:09:36.000 149 21636.14 387.28 42713.18 88888.00 2024-05-28 19:09:37.000 149 21636.17 387.32 42713.21 88888.00 2024-05-28 19:09:38.000 149 21636.26 387.39 42713.28 88888.00 2024-05-28 19:09:39.000 149 21636.34 387.40 42713.34 88888.00 2024-05-28 19:09:40.000 149 21636.34 387.36 42713.36 47835.87 2024-05-28 19:09:41.000 149 21636.28 387.30 42713.32 88888.00 2024-05-28 19:09:42.000 149 21636.24 387.26 42713.26 88888.00 2024-05-28 19:09:43.000 149 21636.25 387.29 42713.24 88888.00 2024-05-28 19:09:44.000 149 21636.27 387.34 42713.25 88888.00 2024-05-28 19:09:45.000 149 21636.29 387.35 42713.26 47836.06 2024-05-28 19:09:46.000 149 21636.30 387.34 42713.27 88888.00 2024-05-28 19:09:47.000 149 21636.29 387.36 42713.27 88888.00 2024-05-28 19:09:48.000 149 21636.32 387.42 42713.27 88888.00 2024-05-28 19:09:49.000 149 21636.38 387.46 42713.27 88888.00 2024-05-28 19:09:50.000 149 21636.41 387.47 42713.25 47835.93 2024-05-28 19:09:51.000 149 21636.39 387.47 42713.21 88888.00 2024-05-28 19:09:52.000 149 21636.37 387.46 42713.19 88888.00 2024-05-28 19:09:53.000 149 21636.35 387.46 42713.23 88888.00 2024-05-28 19:09:54.000 149 21636.32 387.48 42713.26 88888.00 2024-05-28 19:09:55.000 149 21636.27 387.49 42713.27 47835.61 2024-05-28 19:09:56.000 149 21636.26 387.50 42713.29 88888.00 2024-05-28 19:09:57.000 149 21636.31 387.48 42713.32 88888.00 2024-05-28 19:09:58.000 149 21636.33 387.45 42713.32 88888.00 2024-05-28 19:09:59.000 149 21636.33 387.46 42713.30 88888.00 2024-05-28 19:10:00.000 149 21636.34 387.48 42713.29 47836.11 2024-05-28 19:10:01.000 149 21636.34 387.51 42713.29 88888.00 2024-05-28 19:10:02.000 149 21636.29 387.52 42713.28 88888.00 2024-05-28 19:10:03.000 149 21636.26 387.51 42713.28 88888.00 2024-05-28 19:10:04.000 149 21636.29 387.50 42713.34 88888.00 2024-05-28 19:10:05.000 149 21636.30 387.51 42713.40 47836.01 2024-05-28 19:10:06.000 149 21636.24 387.50 42713.39 88888.00 2024-05-28 19:10:07.000 149 21636.20 387.51 42713.38 88888.00 2024-05-28 19:10:08.000 149 21636.22 387.54 42713.37 88888.00 2024-05-28 19:10:09.000 149 21636.24 387.54 42713.35 88888.00 2024-05-28 19:10:10.000 149 21636.22 387.52 42713.33 47835.61 2024-05-28 19:10:11.000 149 21636.19 387.51 42713.31 88888.00 2024-05-28 19:10:12.000 149 21636.17 387.49 42713.29 88888.00 2024-05-28 19:10:13.000 149 21636.18 387.48 42713.32 88888.00 2024-05-28 19:10:14.000 149 21636.21 387.47 42713.41 88888.00 2024-05-28 19:10:15.000 149 21636.22 387.46 42713.43 47835.70 2024-05-28 19:10:16.000 149 21636.21 387.44 42713.40 88888.00 2024-05-28 19:10:17.000 149 21636.19 387.44 42713.36 88888.00 2024-05-28 19:10:18.000 149 21636.20 387.46 42713.35 88888.00 2024-05-28 19:10:19.000 149 21636.20 387.46 42713.34 88888.00 2024-05-28 19:10:20.000 149 21636.19 387.46 42713.34 47836.17 2024-05-28 19:10:21.000 149 21636.21 387.48 42713.36 88888.00 2024-05-28 19:10:22.000 149 21636.22 387.51 42713.38 88888.00 2024-05-28 19:10:23.000 149 21636.22 387.53 42713.42 88888.00 2024-05-28 19:10:24.000 149 21636.22 387.58 42713.45 88888.00 2024-05-28 19:10:25.000 149 21636.23 387.61 42713.44 47835.89 2024-05-28 19:10:26.000 149 21636.23 387.58 42713.41 88888.00 2024-05-28 19:10:27.000 149 21636.24 387.53 42713.40 88888.00 2024-05-28 19:10:28.000 149 21636.27 387.51 42713.40 88888.00 2024-05-28 19:10:29.000 149 21636.30 387.52 42713.41 88888.00 2024-05-28 19:10:30.000 149 21636.30 387.56 42713.44 47835.97 2024-05-28 19:10:31.000 149 21636.27 387.59 42713.46 88888.00 2024-05-28 19:10:32.000 149 21636.28 387.56 42713.46 88888.00 2024-05-28 19:10:33.000 149 21636.31 387.50 42713.43 88888.00 2024-05-28 19:10:34.000 149 21636.28 387.45 42713.36 88888.00 2024-05-28 19:10:35.000 149 21636.26 387.45 42713.31 47835.76 2024-05-28 19:10:36.000 149 21636.28 387.47 42713.31 88888.00 2024-05-28 19:10:37.000 149 21636.29 387.48 42713.34 88888.00 2024-05-28 19:10:38.000 149 21636.29 387.53 42713.38 88888.00 2024-05-28 19:10:39.000 149 21636.29 387.56 42713.39 88888.00 2024-05-28 19:10:40.000 149 21636.32 387.54 42713.38 47835.57 2024-05-28 19:10:41.000 149 21636.38 387.50 42713.39 88888.00 2024-05-28 19:10:42.000 149 21636.42 387.43 42713.39 88888.00 2024-05-28 19:10:43.000 149 21636.44 387.38 42713.38 88888.00 2024-05-28 19:10:44.000 149 21636.45 387.42 42713.37 88888.00 2024-05-28 19:10:45.000 149 21636.45 387.45 42713.36 47835.98 2024-05-28 19:10:46.000 149 21636.43 387.44 42713.38 88888.00 2024-05-28 19:10:47.000 149 21636.42 387.44 42713.40 88888.00 2024-05-28 19:10:48.000 149 21636.44 387.47 42713.39 88888.00 2024-05-28 19:10:49.000 149 21636.46 387.49 42713.36 88888.00 2024-05-28 19:10:50.000 149 21636.46 387.47 42713.34 47835.81 2024-05-28 19:10:51.000 149 21636.45 387.44 42713.33 88888.00 2024-05-28 19:10:52.000 149 21636.44 387.44 42713.34 88888.00 2024-05-28 19:10:53.000 149 21636.44 387.44 42713.34 88888.00 2024-05-28 19:10:54.000 149 21636.46 387.44 42713.35 88888.00 2024-05-28 19:10:55.000 149 21636.44 387.48 42713.38 47835.66 2024-05-28 19:10:56.000 149 21636.42 387.50 42713.39 88888.00 2024-05-28 19:10:57.000 149 21636.42 387.48 42713.38 88888.00 2024-05-28 19:10:58.000 149 21636.44 387.44 42713.34 88888.00 2024-05-28 19:10:59.000 149 21636.44 387.43 42713.31 88888.00 2024-05-28 19:11:00.000 149 21636.42 387.45 42713.33 47835.73 2024-05-28 19:11:01.000 149 21636.44 387.49 42713.35 88888.00 2024-05-28 19:11:02.000 149 21636.48 387.53 42713.32 88888.00 2024-05-28 19:11:03.000 149 21636.47 387.56 42713.28 88888.00 2024-05-28 19:11:04.000 149 21636.45 387.57 42713.29 88888.00 2024-05-28 19:11:05.000 149 21636.45 387.60 42713.30 47836.00 2024-05-28 19:11:06.000 149 21636.46 387.62 42713.28 88888.00 2024-05-28 19:11:07.000 149 21636.42 387.60 42713.25 88888.00 2024-05-28 19:11:08.000 149 21636.39 387.56 42713.23 88888.00 2024-05-28 19:11:09.000 149 21636.41 387.51 42713.25 88888.00 2024-05-28 19:11:10.000 149 21636.49 387.49 42713.27 47836.37 2024-05-28 19:11:11.000 149 21636.54 387.54 42713.29 88888.00 2024-05-28 19:11:12.000 149 21636.50 387.59 42713.31 88888.00 2024-05-28 19:11:13.000 149 21636.46 387.57 42713.30 88888.00 2024-05-28 19:11:14.000 149 21636.49 387.52 42713.27 88888.00 2024-05-28 19:11:15.000 149 21636.52 387.48 42713.25 47836.18 2024-05-28 19:11:16.000 149 21636.52 387.48 42713.27 88888.00 2024-05-28 19:11:17.000 149 21636.52 387.51 42713.33 88888.00 2024-05-28 19:11:18.000 149 21636.51 387.51 42713.38 88888.00 2024-05-28 19:11:19.000 149 21636.51 387.49 42713.38 88888.00 2024-05-28 19:11:20.000 149 21636.48 387.52 42713.37 47836.05 2024-05-28 19:11:21.000 149 21636.48 387.58 42713.39 88888.00 2024-05-28 19:11:22.000 149 21636.49 387.61 42713.41 88888.00 2024-05-28 19:11:23.000 149 21636.47 387.60 42713.38 88888.00 2024-05-28 19:11:24.000 149 21636.45 387.59 42713.33 88888.00 2024-05-28 19:11:25.000 149 21636.44 387.60 42713.28 47835.92 2024-05-28 19:11:26.000 149 21636.43 387.55 42713.24 88888.00 2024-05-28 19:11:27.000 149 21636.43 387.53 42713.24 88888.00 2024-05-28 19:11:28.000 149 21636.44 387.57 42713.26 88888.00 2024-05-28 19:11:29.000 149 21636.45 387.60 42713.25 88888.00 2024-05-28 19:11:30.000 149 21636.48 387.60 42713.27 47835.82 2024-05-28 19:11:31.000 149 21636.52 387.57 42713.31 88888.00 2024-05-28 19:11:32.000 149 21636.48 387.53 42713.26 88888.00 2024-05-28 19:11:33.000 149 21636.42 387.52 42713.20 88888.00 2024-05-28 19:11:34.000 149 21636.43 387.56 42713.25 88888.00 2024-05-28 19:11:35.000 149 21636.49 387.58 42713.34 47836.04 2024-05-28 19:11:36.000 149 21636.48 387.55 42713.34 88888.00 2024-05-28 19:11:37.000 149 21636.43 387.55 42713.30 88888.00 2024-05-28 19:11:38.000 149 21636.43 387.58 42713.26 88888.00 2024-05-28 19:11:39.000 149 21636.44 387.58 42713.24 88888.00 2024-05-28 19:11:40.000 149 21636.41 387.56 42713.23 47836.09 2024-05-28 19:11:41.000 149 21636.41 387.55 42713.27 88888.00 2024-05-28 19:11:42.000 149 21636.48 387.54 42713.32 88888.00 2024-05-28 19:11:43.000 149 21636.53 387.54 42713.36 88888.00 2024-05-28 19:11:44.000 149 21636.50 387.58 42713.37 88888.00 2024-05-28 19:11:45.000 149 21636.47 387.65 42713.36 47836.09 2024-05-28 19:11:46.000 149 21636.48 387.67 42713.32 88888.00 2024-05-28 19:11:47.000 149 21636.53 387.65 42713.29 88888.00 2024-05-28 19:11:48.000 149 21636.56 387.61 42713.27 88888.00 2024-05-28 19:11:49.000 149 21636.54 387.59 42713.23 88888.00 2024-05-28 19:11:50.000 149 21636.51 387.62 42713.19 47835.84 2024-05-28 19:11:51.000 149 21636.49 387.63 42713.20 88888.00 2024-05-28 19:11:52.000 149 21636.50 387.59 42713.24 88888.00 2024-05-28 19:11:53.000 149 21636.51 387.57 42713.26 88888.00 2024-05-28 19:11:54.000 149 21636.53 387.58 42713.26 88888.00 2024-05-28 19:11:55.000 149 21636.56 387.61 42713.29 47835.99 2024-05-28 19:11:56.000 149 21636.57 387.61 42713.30 88888.00 2024-05-28 19:11:57.000 149 21636.55 387.56 42713.29 88888.00 2024-05-28 19:11:58.000 149 21636.53 387.53 42713.28 88888.00 2024-05-28 19:11:59.000 149 21636.52 387.52 42713.25 88888.00 2024-05-28 19:12:00.000 149 21636.52 387.51 42713.21 47835.94 2024-05-28 19:12:01.000 149 21636.50 387.51 42713.22 88888.00 2024-05-28 19:12:02.000 149 21636.47 387.52 42713.25 88888.00 2024-05-28 19:12:03.000 149 21636.47 387.56 42713.25 88888.00 2024-05-28 19:12:04.000 149 21636.51 387.62 42713.24 88888.00 2024-05-28 19:12:05.000 149 21636.51 387.62 42713.25 47836.42 2024-05-28 19:12:06.000 149 21636.49 387.60 42713.23 88888.00 2024-05-28 19:12:07.000 149 21636.50 387.61 42713.21 88888.00 2024-05-28 19:12:08.000 149 21636.55 387.63 42713.22 88888.00 2024-05-28 19:12:09.000 149 21636.58 387.63 42713.27 88888.00 2024-05-28 19:12:10.000 149 21636.58 387.62 42713.31 47835.89 2024-05-28 19:12:11.000 149 21636.58 387.61 42713.32 88888.00 2024-05-28 19:12:12.000 149 21636.58 387.62 42713.32 88888.00 2024-05-28 19:12:13.000 149 21636.58 387.65 42713.31 88888.00 2024-05-28 19:12:14.000 149 21636.54 387.64 42713.29 88888.00 2024-05-28 19:12:15.000 149 21636.49 387.60 42713.27 47835.77 2024-05-28 19:12:16.000 149 21636.52 387.56 42713.27 88888.00 2024-05-28 19:12:17.000 149 21636.57 387.54 42713.31 88888.00 2024-05-28 19:12:18.000 149 21636.55 387.51 42713.32 88888.00 2024-05-28 19:12:19.000 149 21636.50 387.51 42713.30 88888.00 2024-05-28 19:12:20.000 149 21636.52 387.54 42713.31 47836.13 2024-05-28 19:12:21.000 149 21636.59 387.54 42713.34 88888.00 2024-05-28 19:12:22.000 149 21636.64 387.53 42713.33 88888.00 2024-05-28 19:12:23.000 149 21636.62 387.55 42713.30 88888.00 2024-05-28 19:12:24.000 149 21636.58 387.56 42713.25 88888.00 2024-05-28 19:12:25.000 149 21636.56 387.53 42713.23 47835.92 2024-05-28 19:12:26.000 149 21636.53 387.49 42713.24 88888.00 2024-05-28 19:12:27.000 149 21636.48 387.46 42713.26 88888.00 2024-05-28 19:12:28.000 149 21636.47 387.50 42713.28 88888.00 2024-05-28 19:12:29.000 149 21636.51 387.52 42713.28 88888.00 2024-05-28 19:12:30.000 149 21636.54 387.48 42713.27 47835.52 2024-05-28 19:12:31.000 149 21636.56 387.45 42713.24 88888.00 2024-05-28 19:12:32.000 149 21636.53 387.49 42713.21 88888.00 2024-05-28 19:12:33.000 149 21636.49 387.53 42713.21 88888.00 2024-05-28 19:12:34.000 149 21636.48 387.56 42713.21 88888.00 2024-05-28 19:12:35.000 149 21636.47 387.58 42713.21 47835.68 2024-05-28 19:12:36.000 149 21636.48 387.59 42713.24 88888.00 2024-05-28 19:12:37.000 149 21636.51 387.59 42713.29 88888.00 2024-05-28 19:12:38.000 149 21636.53 387.60 42713.31 88888.00 2024-05-28 19:12:39.000 149 21636.56 387.62 42713.30 88888.00 2024-05-28 19:12:40.000 149 21636.62 387.62 42713.28 47835.80 2024-05-28 19:12:41.000 149 21636.70 387.60 42713.25 88888.00 2024-05-28 19:12:42.000 149 21636.71 387.59 42713.24 88888.00 2024-05-28 19:12:43.000 149 21636.64 387.59 42713.25 88888.00 2024-05-28 19:12:44.000 149 21636.59 387.59 42713.25 88888.00 2024-05-28 19:12:45.000 149 21636.62 387.60 42713.26 47836.11 2024-05-28 19:12:46.000 149 21636.64 387.60 42713.24 88888.00 2024-05-28 19:12:47.000 149 21636.63 387.59 42713.20 88888.00 2024-05-28 19:12:48.000 149 21636.63 387.61 42713.19 88888.00 2024-05-28 19:12:49.000 149 21636.67 387.65 42713.23 88888.00 2024-05-28 19:12:50.000 149 21636.72 387.68 42713.23 47835.80 2024-05-28 19:12:51.000 149 21636.72 387.68 42713.21 88888.00 2024-05-28 19:12:52.000 149 21636.70 387.64 42713.23 88888.00 2024-05-28 19:12:53.000 149 21636.70 387.64 42713.29 88888.00 2024-05-28 19:12:54.000 149 21636.71 387.64 42713.31 88888.00 2024-05-28 19:12:55.000 149 21636.73 387.62 42713.25 47835.85 2024-05-28 19:12:56.000 149 21636.75 387.61 42713.21 88888.00 2024-05-28 19:12:57.000 149 21636.76 387.59 42713.21 88888.00 2024-05-28 19:12:58.000 149 21636.75 387.61 42713.20 88888.00 2024-05-28 19:12:59.000 149 21636.74 387.65 42713.18 88888.00 2024-05-28 19:13:00.000 149 21636.72 387.65 42713.17 47836.14 2024-05-28 19:13:01.000 149 21636.70 387.66 42713.20 88888.00 2024-05-28 19:13:02.000 149 21636.74 387.67 42713.25 88888.00 2024-05-28 19:13:03.000 149 21636.77 387.68 42713.26 88888.00 2024-05-28 19:13:04.000 149 21636.72 387.68 42713.20 88888.00 2024-05-28 19:13:05.000 149 21636.65 387.66 42713.15 47836.27 2024-05-28 19:13:06.000 149 21636.64 387.66 42713.14 88888.00 2024-05-28 19:13:07.000 149 21636.65 387.68 42713.16 88888.00 2024-05-28 19:13:08.000 149 21636.67 387.68 42713.18 88888.00 2024-05-28 19:13:09.000 149 21636.71 387.64 42713.21 88888.00 2024-05-28 19:13:10.000 149 21636.77 387.62 42713.25 47836.35 2024-05-28 19:13:11.000 149 21636.78 387.62 42713.26 88888.00 2024-05-28 19:13:12.000 149 21636.76 387.62 42713.24 88888.00 2024-05-28 19:13:13.000 149 21636.76 387.61 42713.24 88888.00 2024-05-28 19:13:14.000 149 21636.78 387.59 42713.21 88888.00 2024-05-28 19:13:15.000 149 21636.82 387.58 42713.16 47836.01 2024-05-28 19:13:16.000 149 21636.83 387.60 42713.14 88888.00 2024-05-28 19:13:17.000 149 21636.81 387.61 42713.16 88888.00 2024-05-28 19:13:18.000 149 21636.84 387.68 42713.18 88888.00 2024-05-28 19:13:19.000 149 21636.92 387.76 42713.16 88888.00 2024-05-28 19:13:20.000 149 21636.94 387.77 42713.14 47836.04 2024-05-28 19:13:21.000 149 21636.91 387.77 42713.16 88888.00 2024-05-28 19:13:22.000 149 21636.87 387.79 42713.18 88888.00 2024-05-28 19:13:23.000 149 21636.90 387.82 42713.20 88888.00 2024-05-28 19:13:24.000 149 21636.94 387.81 42713.24 88888.00 2024-05-28 19:13:25.000 149 21636.94 387.79 42713.28 47836.10 2024-05-28 19:13:26.000 149 21636.92 387.80 42713.28 88888.00 2024-05-28 19:13:27.000 149 21636.89 387.81 42713.25 88888.00 2024-05-28 19:13:28.000 149 21636.84 387.82 42713.22 88888.00 2024-05-28 19:13:29.000 149 21636.83 387.82 42713.22 88888.00 2024-05-28 19:13:30.000 149 21636.84 387.82 42713.22 47836.11 2024-05-28 19:13:31.000 149 21636.84 387.84 42713.21 88888.00 2024-05-28 19:13:32.000 149 21636.85 387.86 42713.23 88888.00 2024-05-28 19:13:33.000 149 21636.87 387.87 42713.25 88888.00 2024-05-28 19:13:34.000 149 21636.87 387.90 42713.27 88888.00 2024-05-28 19:13:35.000 149 21636.88 387.90 42713.27 47836.15 2024-05-28 19:13:36.000 149 21636.88 387.85 42713.27 88888.00 2024-05-28 19:13:37.000 149 21636.84 387.81 42713.24 88888.00 2024-05-28 19:13:38.000 149 21636.81 387.79 42713.23 88888.00 2024-05-28 19:13:39.000 149 21636.82 387.76 42713.22 88888.00 2024-05-28 19:13:40.000 149 21636.88 387.76 42713.19 47836.23 2024-05-28 19:13:41.000 149 21636.95 387.79 42713.19 88888.00 2024-05-28 19:13:42.000 149 21637.02 387.81 42713.24 88888.00 2024-05-28 19:13:43.000 149 21637.08 387.82 42713.30 88888.00 2024-05-28 19:13:44.000 149 21637.10 387.81 42713.29 88888.00 2024-05-28 19:13:45.000 149 21637.08 387.80 42713.27 47836.24 2024-05-28 19:13:46.000 149 21637.06 387.84 42713.28 88888.00 2024-05-28 19:13:47.000 149 21637.04 387.90 42713.27 88888.00 2024-05-28 19:13:48.000 149 21637.02 387.93 42713.26 88888.00 2024-05-28 19:13:49.000 149 21637.03 387.93 42713.29 88888.00 2024-05-28 19:13:50.000 149 21637.08 387.97 42713.36 47836.37 2024-05-28 19:13:51.000 149 21637.12 388.01 42713.39 88888.00 2024-05-28 19:13:52.000 149 21637.15 388.01 42713.36 88888.00 2024-05-28 19:13:53.000 149 21637.18 388.02 42713.33 88888.00 2024-05-28 19:13:54.000 149 21637.18 388.02 42713.33 88888.00 2024-05-28 19:13:55.000 149 21637.12 387.96 42713.33 47836.11 2024-05-28 19:13:56.000 149 21637.09 387.94 42713.31 88888.00 2024-05-28 19:13:57.000 149 21637.11 387.99 42713.28 88888.00 2024-05-28 19:13:58.000 149 21637.16 388.01 42713.29 88888.00 2024-05-28 19:13:59.000 149 21637.20 388.00 42713.35 88888.00 2024-05-28 19:14:00.000 149 21637.22 388.00 42713.40 47835.82 2024-05-28 19:14:01.000 149 21637.19 387.99 42713.38 88888.00 2024-05-28 19:14:02.000 149 21637.17 388.00 42713.33 88888.00 2024-05-28 19:14:03.000 149 21637.15 387.99 42713.28 88888.00 2024-05-28 19:14:04.000 149 21637.14 387.97 42713.21 88888.00 2024-05-28 19:14:05.000 149 21637.11 387.96 42713.17 47836.32 2024-05-28 19:14:06.000 149 21637.09 387.97 42713.18 88888.00 2024-05-28 19:14:07.000 149 21637.10 387.98 42713.24 88888.00 2024-05-28 19:14:08.000 149 21637.16 388.02 42713.30 88888.00 2024-05-28 19:14:09.000 149 21637.22 388.07 42713.30 88888.00 2024-05-28 19:14:10.000 149 21637.26 388.09 42713.28 47836.10 2024-05-28 19:14:11.000 149 21637.26 388.04 42713.28 88888.00 2024-05-28 19:14:12.000 149 21637.24 387.98 42713.27 88888.00 2024-05-28 19:14:13.000 149 21637.24 388.00 42713.23 88888.00 2024-05-28 19:14:14.000 149 21637.25 388.05 42713.21 88888.00 2024-05-28 19:14:15.000 149 21637.25 388.06 42713.22 47836.19 2024-05-28 19:14:16.000 149 21637.25 388.09 42713.29 88888.00 2024-05-28 19:14:17.000 149 21637.31 388.14 42713.34 88888.00 2024-05-28 19:14:18.000 149 21637.35 388.16 42713.34 88888.00 2024-05-28 19:14:19.000 149 21637.32 388.16 42713.33 88888.00 2024-05-28 19:14:20.000 149 21637.28 388.11 42713.31 47836.31 2024-05-28 19:14:21.000 149 21637.25 388.04 42713.28 88888.00 2024-05-28 19:14:22.000 149 21637.24 388.06 42713.27 88888.00 2024-05-28 19:14:23.000 149 21637.30 388.17 42713.34 88888.00 2024-05-28 19:14:24.000 149 21637.38 388.23 42713.42 88888.00 2024-05-28 19:14:25.000 149 21637.40 388.25 42713.41 47836.55 2024-05-28 19:14:26.000 149 21637.37 388.26 42713.33 88888.00 2024-05-28 19:14:27.000 149 21637.35 388.25 42713.28 88888.00 2024-05-28 19:14:28.000 149 21637.31 388.23 42713.26 88888.00 2024-05-28 19:14:29.000 149 21637.26 388.24 42713.27 88888.00 2024-05-28 19:14:30.000 149 21637.27 388.27 42713.29 47836.26 2024-05-28 19:14:31.000 149 21637.31 388.24 42713.28 88888.00 2024-05-28 19:14:32.000 149 21637.31 388.21 42713.28 88888.00 2024-05-28 19:14:33.000 149 21637.33 388.23 42713.32 88888.00 2024-05-28 19:14:34.000 149 21637.38 388.27 42713.36 88888.00 2024-05-28 19:14:35.000 149 21637.40 388.31 42713.33 47835.66 2024-05-28 19:14:36.000 149 21637.38 388.32 42713.27 88888.00 2024-05-28 19:14:37.000 149 21637.35 388.30 42713.26 88888.00 2024-05-28 19:14:38.000 149 21637.30 388.28 42713.29 88888.00 2024-05-28 19:14:39.000 149 21637.27 388.26 42713.30 88888.00 2024-05-28 19:14:40.000 149 21637.27 388.25 42713.30 47836.58 2024-05-28 19:14:41.000 149 21637.30 388.25 42713.32 88888.00 2024-05-28 19:14:42.000 149 21637.33 388.27 42713.34 88888.00 2024-05-28 19:14:43.000 149 21637.35 388.29 42713.34 88888.00 2024-05-28 19:14:44.000 149 21637.34 388.29 42713.32 88888.00 2024-05-28 19:14:45.000 149 21637.34 388.27 42713.29 47836.15 2024-05-28 19:14:46.000 149 21637.37 388.28 42713.29 88888.00 2024-05-28 19:14:47.000 149 21637.40 388.32 42713.32 88888.00 2024-05-28 19:14:48.000 149 21637.38 388.37 42713.35 88888.00 2024-05-28 19:14:49.000 149 21637.32 388.37 42713.36 88888.00 2024-05-28 19:14:50.000 149 21637.33 388.34 42713.37 47836.23 2024-05-28 19:14:51.000 149 21637.37 388.33 42713.39 88888.00 2024-05-28 19:14:52.000 149 21637.35 388.32 42713.43 88888.00 2024-05-28 19:14:53.000 149 21637.29 388.28 42713.41 88888.00 2024-05-28 19:14:54.000 149 21637.28 388.25 42713.39 88888.00 2024-05-28 19:14:55.000 149 21637.32 388.27 42713.41 47836.13 2024-05-28 19:14:56.000 149 21637.33 388.30 42713.44 88888.00 2024-05-28 19:14:57.000 149 21637.33 388.32 42713.41 88888.00 2024-05-28 19:14:58.000 149 21637.34 388.29 42713.40 88888.00 2024-05-28 19:14:59.000 149 21637.33 388.27 42713.44 88888.00 2024-05-28 19:15:00.000 149 21637.30 388.31 42713.51 47836.12 2024-05-28 19:15:01.000 149 21637.29 388.37 42713.52 88888.00 2024-05-28 19:15:02.000 149 21637.28 388.38 42713.46 88888.00 2024-05-28 19:15:03.000 149 21637.26 388.36 42713.43 88888.00 2024-05-28 19:15:04.000 149 21637.25 388.35 42713.46 88888.00 2024-05-28 19:15:05.000 149 21637.23 388.35 42713.51 47836.33 2024-05-28 19:15:06.000 149 21637.21 388.37 42713.52 88888.00 2024-05-28 19:15:07.000 149 21637.21 388.37 42713.50 88888.00 2024-05-28 19:15:08.000 149 21637.22 388.34 42713.47 88888.00 2024-05-28 19:15:09.000 149 21637.22 388.32 42713.43 88888.00 2024-05-28 19:15:10.000 149 21637.19 388.30 42713.41 47836.82 2024-05-28 19:15:11.000 149 21637.19 388.31 42713.42 88888.00 2024-05-28 19:15:12.000 149 21637.19 388.34 42713.46 88888.00 2024-05-28 19:15:13.000 149 21637.18 388.39 42713.49 88888.00 2024-05-28 19:15:14.000 149 21637.22 388.43 42713.52 88888.00 2024-05-28 19:15:15.000 149 21637.30 388.45 42713.57 47836.67 2024-05-28 19:15:16.000 149 21637.34 388.46 42713.62 88888.00 2024-05-28 19:15:17.000 149 21637.31 388.44 42713.64 88888.00 2024-05-28 19:15:18.000 149 21637.23 388.41 42713.62 88888.00 2024-05-28 19:15:19.000 149 21637.18 388.40 42713.55 88888.00 2024-05-28 19:15:20.000 149 21637.18 388.38 42713.47 47836.18 2024-05-28 19:15:21.000 149 21637.19 388.37 42713.43 88888.00 2024-05-28 19:15:22.000 149 21637.21 388.42 42713.46 88888.00 2024-05-28 19:15:23.000 149 21637.20 388.44 42713.53 88888.00 2024-05-28 19:15:24.000 149 21637.18 388.41 42713.55 88888.00 2024-05-28 19:15:25.000 149 21637.18 388.38 42713.53 47836.03 2024-05-28 19:15:26.000 149 21637.16 388.38 42713.50 88888.00 2024-05-28 19:15:27.000 149 21637.16 388.41 42713.50 88888.00 2024-05-28 19:15:28.000 149 21637.13 388.44 42713.46 88888.00 2024-05-28 19:15:29.000 149 21637.08 388.42 42713.43 88888.00 2024-05-28 19:15:30.000 149 21637.05 388.42 42713.47 47836.47 2024-05-28 19:15:31.000 149 21637.08 388.44 42713.57 88888.00 2024-05-28 19:15:32.000 149 21637.08 388.43 42713.62 88888.00 2024-05-28 19:15:33.000 149 21637.08 388.43 42713.61 88888.00 2024-05-28 19:15:34.000 149 21637.06 388.43 42713.57 88888.00 2024-05-28 19:15:35.000 149 21637.05 388.41 42713.52 47836.76 2024-05-28 19:15:36.000 149 21637.04 388.38 42713.49 88888.00 2024-05-28 19:15:37.000 149 21637.04 388.38 42713.52 88888.00 2024-05-28 19:15:38.000 149 21637.05 388.41 42713.56 88888.00 2024-05-28 19:15:39.000 149 21637.06 388.44 42713.57 88888.00 2024-05-28 19:15:40.000 149 21637.03 388.43 42713.56 47836.30 2024-05-28 19:15:41.000 149 21637.03 388.43 42713.56 88888.00 2024-05-28 19:15:42.000 149 21637.03 388.46 42713.59 88888.00 2024-05-28 19:15:43.000 149 21637.02 388.46 42713.62 88888.00 2024-05-28 19:15:44.000 149 21637.01 388.45 42713.64 88888.00 2024-05-28 19:15:45.000 149 21637.00 388.45 42713.63 47836.69 2024-05-28 19:15:46.000 149 21636.99 388.46 42713.64 88888.00 2024-05-28 19:15:47.000 149 21637.02 388.45 42713.66 88888.00 2024-05-28 19:15:48.000 149 21637.06 388.44 42713.65 88888.00 2024-05-28 19:15:49.000 149 21637.08 388.44 42713.64 88888.00 2024-05-28 19:15:50.000 149 21637.07 388.45 42713.62 47836.46 2024-05-28 19:15:51.000 149 21637.00 388.42 42713.57 88888.00 2024-05-28 19:15:52.000 149 21636.94 388.36 42713.60 88888.00 2024-05-28 19:15:53.000 149 21636.95 388.36 42713.68 88888.00 2024-05-28 19:15:54.000 149 21636.95 388.43 42713.72 88888.00 2024-05-28 19:15:55.000 149 21636.93 388.53 42713.73 47836.48 2024-05-28 19:15:56.000 149 21636.94 388.59 42713.77 88888.00 2024-05-28 19:15:57.000 149 21636.93 388.60 42713.77 88888.00 2024-05-28 19:15:58.000 149 21636.94 388.58 42713.75 88888.00 2024-05-28 19:15:59.000 149 21636.97 388.53 42713.72 88888.00 2024-05-28 19:16:00.000 149 21637.02 388.50 42713.72 47836.45 2024-05-28 19:16:01.000 149 21637.01 388.55 42713.73 88888.00 2024-05-28 19:16:02.000 149 21636.94 388.60 42713.69 88888.00 2024-05-28 19:16:03.000 149 21636.88 388.61 42713.64 88888.00 2024-05-28 19:16:04.000 149 21636.85 388.59 42713.59 88888.00 2024-05-28 19:16:05.000 149 21636.84 388.56 42713.54 47836.47 2024-05-28 19:16:06.000 149 21636.87 388.56 42713.56 88888.00 2024-05-28 19:16:07.000 149 21636.90 388.56 42713.59 88888.00 2024-05-28 19:16:08.000 149 21636.87 388.52 42713.57 88888.00 2024-05-28 19:16:09.000 149 21636.84 388.46 42713.54 88888.00 2024-05-28 19:16:10.000 149 21636.84 388.44 42713.53 47836.25 2024-05-28 19:16:11.000 149 21636.88 388.46 42713.57 88888.00 2024-05-28 19:16:12.000 149 21636.90 388.51 42713.61 88888.00 2024-05-28 19:16:13.000 149 21636.90 388.52 42713.59 88888.00 2024-05-28 19:16:14.000 149 21636.94 388.51 42713.59 88888.00 2024-05-28 19:16:15.000 149 21637.00 388.52 42713.64 47836.42 2024-05-28 19:16:16.000 149 21637.04 388.55 42713.70 88888.00 2024-05-28 19:16:17.000 149 21637.06 388.56 42713.72 88888.00 2024-05-28 19:16:18.000 149 21637.06 388.56 42713.68 88888.00 2024-05-28 19:16:19.000 149 21637.01 388.56 42713.61 88888.00 2024-05-28 19:16:20.000 149 21636.97 388.55 42713.59 47836.65 2024-05-28 19:16:21.000 149 21637.00 388.53 42713.63 88888.00 2024-05-28 19:16:22.000 149 21637.04 388.54 42713.68 88888.00 2024-05-28 19:16:23.000 149 21637.00 388.59 42713.72 88888.00 2024-05-28 19:16:24.000 149 21636.93 388.62 42713.69 88888.00 2024-05-28 19:16:25.000 149 21636.95 388.62 42713.65 47836.22 2024-05-28 19:16:26.000 149 21637.04 388.60 42713.67 88888.00 2024-05-28 19:16:27.000 149 21637.09 388.56 42713.75 88888.00 2024-05-28 19:16:28.000 149 21637.06 388.54 42713.77 88888.00 2024-05-28 19:16:29.000 149 21637.04 388.55 42713.76 88888.00 2024-05-28 19:16:30.000 149 21637.06 388.55 42713.76 47837.09 2024-05-28 19:16:31.000 149 21637.07 388.55 42713.78 88888.00 2024-05-28 19:16:32.000 149 21637.07 388.56 42713.76 88888.00 2024-05-28 19:16:33.000 149 21637.05 388.56 42713.69 88888.00 2024-05-28 19:16:34.000 149 21637.02 388.56 42713.67 88888.00 2024-05-28 19:16:35.000 149 21636.98 388.52 42713.69 47836.58 2024-05-28 19:16:36.000 149 21636.97 388.49 42713.71 88888.00 2024-05-28 19:16:37.000 149 21636.99 388.52 42713.71 88888.00 2024-05-28 19:16:38.000 149 21637.01 388.54 42713.69 88888.00 2024-05-28 19:16:39.000 149 21637.00 388.54 42713.71 88888.00 2024-05-28 19:16:40.000 149 21636.97 388.53 42713.71 47836.59 2024-05-28 19:16:41.000 149 21636.96 388.52 42713.68 88888.00 2024-05-28 19:16:42.000 149 21636.97 388.53 42713.67 88888.00 2024-05-28 19:16:43.000 149 21636.99 388.53 42713.69 88888.00 2024-05-28 19:16:44.000 149 21637.00 388.52 42713.70 88888.00 2024-05-28 19:16:45.000 149 21636.99 388.54 42713.73 47836.28 2024-05-28 19:16:46.000 149 21636.99 388.56 42713.74 88888.00 2024-05-28 19:16:47.000 149 21637.01 388.55 42713.74 88888.00 2024-05-28 19:16:48.000 149 21637.04 388.53 42713.77 88888.00 2024-05-28 19:16:49.000 149 21637.05 388.54 42713.74 88888.00 2024-05-28 19:16:50.000 149 21637.03 388.56 42713.70 47836.61 2024-05-28 19:16:51.000 149 21637.02 388.58 42713.69 88888.00 2024-05-28 19:16:52.000 149 21637.04 388.58 42713.69 88888.00 2024-05-28 19:16:53.000 149 21637.03 388.56 42713.65 88888.00 2024-05-28 19:16:54.000 149 21637.05 388.55 42713.62 88888.00 2024-05-28 19:16:55.000 149 21637.11 388.56 42713.62 47836.98 2024-05-28 19:16:56.000 149 21637.16 388.61 42713.68 88888.00 2024-05-28 19:16:57.000 149 21637.20 388.68 42713.72 88888.00 2024-05-28 19:16:58.000 149 21637.24 388.67 42713.71 88888.00 2024-05-28 19:16:59.000 149 21637.24 388.62 42713.69 88888.00 2024-05-28 19:17:00.000 149 21637.19 388.61 42713.67 47836.17 2024-05-28 19:17:01.000 149 21637.10 388.61 42713.65 88888.00 2024-05-28 19:17:02.000 149 21637.08 388.61 42713.64 88888.00 2024-05-28 19:17:03.000 149 21637.15 388.60 42713.63 88888.00 2024-05-28 19:17:04.000 149 21637.22 388.57 42713.66 88888.00 2024-05-28 19:17:05.000 149 21637.22 388.58 42713.71 47836.48 2024-05-28 19:17:06.000 149 21637.18 388.63 42713.74 88888.00 2024-05-28 19:17:07.000 149 21637.15 388.66 42713.70 88888.00 2024-05-28 19:17:08.000 149 21637.17 388.65 42713.66 88888.00 2024-05-28 19:17:09.000 149 21637.18 388.63 42713.64 88888.00 2024-05-28 19:17:10.000 149 21637.18 388.63 42713.65 47836.27 2024-05-28 19:17:11.000 149 21637.19 388.63 42713.67 88888.00 2024-05-28 19:17:12.000 149 21637.20 388.65 42713.68 88888.00 2024-05-28 19:17:13.000 149 21637.17 388.69 42713.69 88888.00 2024-05-28 19:17:14.000 149 21637.14 388.70 42713.69 88888.00 2024-05-28 19:17:15.000 149 21637.13 388.67 42713.68 99999.00 2024-05-28 19:17:16.000 149 21637.15 388.67 42713.68 99999.00 2024-05-28 19:17:17.000 149 21637.18 388.67 42713.69 99999.00 2024-05-28 19:17:18.000 149 21637.20 388.64 42713.73 99999.00 2024-05-28 19:17:19.000 149 21637.19 388.65 42713.76 99999.00 2024-05-28 19:17:20.000 149 21637.17 388.69 42713.73 47836.58 2024-05-28 19:17:21.000 149 21637.15 388.70 42713.71 88888.00 2024-05-28 19:17:22.000 149 21637.15 388.69 42713.72 88888.00 2024-05-28 19:17:23.000 149 21637.18 388.66 42713.70 88888.00 2024-05-28 19:17:24.000 149 21637.19 388.67 42713.68 88888.00 2024-05-28 19:17:25.000 149 21637.16 388.70 42713.69 47835.88 2024-05-28 19:17:26.000 149 21637.12 388.72 42713.71 88888.00 2024-05-28 19:17:27.000 149 21637.12 388.71 42713.71 88888.00 2024-05-28 19:17:28.000 149 21637.13 388.68 42713.71 88888.00 2024-05-28 19:17:29.000 149 21637.10 388.67 42713.69 88888.00 2024-05-28 19:17:30.000 149 21637.06 388.68 42713.68 47836.68 2024-05-28 19:17:31.000 149 21637.08 388.73 42713.67 88888.00 2024-05-28 19:17:32.000 149 21637.14 388.75 42713.70 88888.00 2024-05-28 19:17:33.000 149 21637.15 388.75 42713.74 88888.00 2024-05-28 19:17:34.000 149 21637.14 388.75 42713.77 88888.00 2024-05-28 19:17:35.000 149 21637.14 388.73 42713.75 47836.68 2024-05-28 19:17:36.000 149 21637.12 388.70 42713.71 88888.00 2024-05-28 19:17:37.000 149 21637.10 388.71 42713.69 88888.00 2024-05-28 19:17:38.000 149 21637.09 388.69 42713.71 88888.00 2024-05-28 19:17:39.000 149 21637.12 388.64 42713.73 88888.00 2024-05-28 19:17:40.000 149 21637.16 388.60 42713.72 47836.62 2024-05-28 19:17:41.000 149 21637.19 388.58 42713.71 88888.00 2024-05-28 19:17:42.000 149 21637.18 388.58 42713.71 88888.00 2024-05-28 19:17:43.000 149 21637.14 388.55 42713.71 88888.00 2024-05-28 19:17:44.000 149 21637.13 388.51 42713.69 88888.00 2024-05-28 19:17:45.000 149 21637.12 388.49 42713.66 47835.86 2024-05-28 19:17:46.000 149 21637.08 388.48 42713.61 88888.00 2024-05-28 19:17:47.000 149 21637.06 388.51 42713.61 88888.00 2024-05-28 19:17:48.000 149 21637.08 388.55 42713.64 88888.00 2024-05-28 19:17:49.000 149 21637.12 388.57 42713.66 88888.00 2024-05-28 19:17:50.000 149 21637.17 388.55 42713.67 47836.76 2024-05-28 19:17:51.000 149 21637.24 388.54 42713.68 88888.00 2024-05-28 19:17:52.000 149 21637.28 388.57 42713.68 88888.00 2024-05-28 19:17:53.000 149 21637.28 388.59 42713.64 88888.00 2024-05-28 19:17:54.000 149 21637.26 388.57 42713.56 88888.00 2024-05-28 19:17:55.000 149 21637.27 388.53 42713.56 47836.49 2024-05-28 19:17:56.000 149 21637.28 388.50 42713.62 88888.00 2024-05-28 19:17:57.000 149 21637.27 388.50 42713.64 88888.00 2024-05-28 19:17:58.000 149 21637.31 388.50 42713.66 88888.00 2024-05-28 19:17:59.000 149 21637.33 388.50 42713.69 88888.00 2024-05-28 19:18:00.000 149 21637.31 388.56 42713.70 99999.00 2024-05-28 19:18:01.000 149 21637.28 388.61 42713.64 99999.00 2024-05-28 19:18:02.000 149 21637.25 388.61 42713.57 99999.00 2024-05-28 19:18:03.000 149 21637.24 388.59 42713.54 99999.00 2024-05-28 19:18:04.000 149 21637.27 388.57 42713.54 99999.00 2024-05-28 19:18:05.000 149 21637.32 388.55 42713.56 47836.38 2024-05-28 19:18:06.000 149 21637.39 388.56 42713.61 88888.00 2024-05-28 19:18:07.000 149 21637.42 388.56 42713.62 88888.00 2024-05-28 19:18:08.000 149 21637.42 388.53 42713.61 88888.00 2024-05-28 19:18:09.000 149 21637.43 388.49 42713.60 88888.00 2024-05-28 19:18:10.000 149 21637.46 388.43 42713.59 47836.85 2024-05-28 19:18:11.000 149 21637.47 388.42 42713.58 88888.00 2024-05-28 19:18:12.000 149 21637.44 388.49 42713.60 88888.00 2024-05-28 19:18:13.000 149 21637.37 388.57 42713.61 88888.00 2024-05-28 19:18:14.000 149 21637.36 388.58 42713.62 88888.00 2024-05-28 19:18:15.000 149 21637.38 388.55 42713.67 47836.83 2024-05-28 19:18:16.000 149 21637.40 388.52 42713.67 88888.00 2024-05-28 19:18:17.000 149 21637.43 388.51 42713.64 88888.00 2024-05-28 19:18:18.000 149 21637.45 388.51 42713.64 88888.00 2024-05-28 19:18:19.000 149 21637.43 388.49 42713.63 88888.00 2024-05-28 19:18:20.000 149 21637.39 388.48 42713.59 47836.52 2024-05-28 19:18:21.000 149 21637.41 388.49 42713.57 88888.00 2024-05-28 19:18:22.000 149 21637.46 388.51 42713.64 88888.00 2024-05-28 19:18:23.000 149 21637.50 388.52 42713.70 88888.00 2024-05-28 19:18:24.000 149 21637.50 388.54 42713.72 88888.00 2024-05-28 19:18:25.000 149 21637.50 388.54 42713.70 47836.86 2024-05-28 19:18:26.000 149 21637.48 388.50 42713.70 88888.00 2024-05-28 19:18:27.000 149 21637.45 388.45 42713.69 88888.00 2024-05-28 19:18:28.000 149 21637.45 388.44 42713.67 88888.00 2024-05-28 19:18:29.000 149 21637.52 388.46 42713.64 88888.00 2024-05-28 19:18:30.000 149 21637.60 388.48 42713.63 47836.87 2024-05-28 19:18:31.000 149 21637.62 388.46 42713.63 88888.00 2024-05-28 19:18:32.000 149 21637.62 388.45 42713.65 88888.00 2024-05-28 19:18:33.000 149 21637.62 388.48 42713.66 88888.00 2024-05-28 19:18:34.000 149 21637.61 388.49 42713.65 88888.00 2024-05-28 19:18:35.000 149 21637.60 388.44 42713.65 47836.65 2024-05-28 19:18:36.000 149 21637.58 388.37 42713.64 88888.00 2024-05-28 19:18:37.000 149 21637.59 388.41 42713.62 88888.00 2024-05-28 19:18:38.000 149 21637.63 388.48 42713.65 88888.00 2024-05-28 19:18:39.000 149 21637.67 388.46 42713.67 88888.00 2024-05-28 19:18:40.000 149 21637.68 388.43 42713.67 47836.75 2024-05-28 19:18:41.000 149 21637.71 388.45 42713.68 88888.00 2024-05-28 19:18:42.000 149 21637.75 388.48 42713.66 88888.00 2024-05-28 19:18:43.000 149 21637.75 388.44 42713.64 88888.00 2024-05-28 19:18:44.000 149 21637.73 388.37 42713.60 88888.00 2024-05-28 19:18:45.000 149 21637.74 388.36 42713.55 47836.83 2024-05-28 19:18:46.000 149 21637.78 388.41 42713.54 88888.00 2024-05-28 19:18:47.000 149 21637.81 388.43 42713.54 88888.00 2024-05-28 19:18:48.000 149 21637.82 388.45 42713.56 88888.00 2024-05-28 19:18:49.000 149 21637.81 388.53 42713.58 88888.00 2024-05-28 19:18:50.000 149 21637.79 388.61 42713.61 47836.84 2024-05-28 19:18:51.000 149 21637.79 388.61 42713.61 88888.00 2024-05-28 19:18:52.000 149 21637.80 388.58 42713.57 88888.00 2024-05-28 19:18:53.000 149 21637.79 388.59 42713.53 88888.00 2024-05-28 19:18:54.000 149 21637.79 388.59 42713.55 88888.00 2024-05-28 19:18:55.000 149 21637.78 388.56 42713.57 47836.79 2024-05-28 19:18:56.000 149 21637.75 388.56 42713.55 88888.00 2024-05-28 19:18:57.000 149 21637.74 388.62 42713.57 88888.00 2024-05-28 19:18:58.000 149 21637.75 388.63 42713.59 88888.00 2024-05-28 19:18:59.000 149 21637.75 388.56 42713.53 88888.00 2024-05-28 19:19:00.000 149 21637.72 388.50 42713.50 47836.41 2024-05-28 19:19:01.000 149 21637.71 388.51 42713.56 88888.00 2024-05-28 19:19:02.000 149 21637.75 388.54 42713.62 88888.00 2024-05-28 19:19:03.000 149 21637.78 388.54 42713.66 88888.00 2024-05-28 19:19:04.000 149 21637.77 388.51 42713.66 88888.00 2024-05-28 19:19:05.000 149 21637.76 388.51 42713.65 47836.44 2024-05-28 19:19:06.000 149 21637.78 388.56 42713.61 88888.00 2024-05-28 19:19:07.000 149 21637.85 388.60 42713.58 88888.00 2024-05-28 19:19:08.000 149 21637.85 388.62 42713.55 88888.00 2024-05-28 19:19:09.000 149 21637.81 388.60 42713.52 88888.00 2024-05-28 19:19:10.000 149 21637.79 388.56 42713.50 47836.66 2024-05-28 19:19:11.000 149 21637.82 388.58 42713.48 88888.00 2024-05-28 19:19:12.000 149 21637.84 388.65 42713.50 88888.00 2024-05-28 19:19:13.000 149 21637.82 388.71 42713.60 88888.00 2024-05-28 19:19:14.000 149 21637.82 388.71 42713.68 88888.00 2024-05-28 19:19:15.000 149 21637.85 388.69 42713.68 47836.74 2024-05-28 19:19:16.000 149 21637.87 388.68 42713.65 88888.00 2024-05-28 19:19:17.000 149 21637.85 388.63 42713.63 88888.00 2024-05-28 19:19:18.000 149 21637.84 388.57 42713.62 88888.00 2024-05-28 19:19:19.000 149 21637.85 388.59 42713.63 88888.00 2024-05-28 19:19:20.000 149 21637.88 388.69 42713.64 47836.52 2024-05-28 19:19:21.000 149 21637.87 388.76 42713.64 88888.00 2024-05-28 19:19:22.000 149 21637.81 388.76 42713.62 88888.00 2024-05-28 19:19:23.000 149 21637.78 388.74 42713.61 88888.00 2024-05-28 19:19:24.000 149 21637.80 388.70 42713.60 88888.00 2024-05-28 19:19:25.000 149 21637.77 388.69 42713.55 47836.63 2024-05-28 19:19:26.000 149 21637.71 388.71 42713.50 88888.00 2024-05-28 19:19:27.000 149 21637.71 388.74 42713.49 88888.00 2024-05-28 19:19:28.000 149 21637.76 388.76 42713.50 88888.00 2024-05-28 19:19:29.000 149 21637.80 388.77 42713.54 88888.00 2024-05-28 19:19:30.000 149 21637.81 388.75 42713.57 47836.25 2024-05-28 19:19:31.000 149 21637.82 388.74 42713.58 88888.00 2024-05-28 19:19:32.000 149 21637.83 388.79 42713.60 88888.00 2024-05-28 19:19:33.000 149 21637.81 388.88 42713.61 88888.00 2024-05-28 19:19:34.000 149 21637.75 388.91 42713.57 88888.00 2024-05-28 19:19:35.000 149 21637.70 388.86 42713.53 47836.74 2024-05-28 19:19:36.000 149 21637.71 388.83 42713.52 88888.00 2024-05-28 19:19:37.000 149 21637.74 388.85 42713.54 88888.00 2024-05-28 19:19:38.000 149 21637.77 388.94 42713.61 88888.00 2024-05-28 19:19:39.000 149 21637.81 389.02 42713.69 88888.00 2024-05-28 19:19:40.000 149 21637.87 389.04 42713.73 47836.77 2024-05-28 19:19:41.000 149 21637.90 389.01 42713.73 88888.00 2024-05-28 19:19:42.000 149 21637.87 388.95 42713.69 88888.00 2024-05-28 19:19:43.000 149 21637.84 388.89 42713.64 88888.00 2024-05-28 19:19:44.000 149 21637.86 388.88 42713.64 88888.00 2024-05-28 19:19:45.000 149 21637.88 388.92 42713.68 47836.93 2024-05-28 19:19:46.000 149 21637.90 389.00 42713.71 88888.00 2024-05-28 19:19:47.000 149 21637.94 389.04 42713.72 88888.00 2024-05-28 19:19:48.000 149 21637.98 389.01 42713.72 88888.00 2024-05-28 19:19:49.000 149 21638.00 388.97 42713.71 88888.00 2024-05-28 19:19:50.000 149 21638.00 388.94 42713.68 47836.86 2024-05-28 19:19:51.000 149 21638.00 388.89 42713.67 88888.00 2024-05-28 19:19:52.000 149 21638.01 388.86 42713.71 88888.00 2024-05-28 19:19:53.000 149 21638.05 388.88 42713.78 88888.00 2024-05-28 19:19:54.000 149 21638.08 388.91 42713.79 88888.00 2024-05-28 19:19:55.000 149 21638.05 388.89 42713.74 47837.20 2024-05-28 19:19:56.000 149 21638.00 388.90 42713.71 88888.00 2024-05-28 19:19:57.000 149 21638.03 388.97 42713.75 88888.00 2024-05-28 19:19:58.000 149 21638.07 389.03 42713.78 88888.00 2024-05-28 19:19:59.000 149 21638.10 389.01 42713.78 88888.00 2024-05-28 19:20:00.000 149 21638.11 388.98 42713.77 47837.08 2024-05-28 19:20:01.000 149 21638.09 388.96 42713.74 88888.00 2024-05-28 19:20:02.000 149 21638.08 388.96 42713.72 88888.00 2024-05-28 19:20:03.000 149 21638.11 388.98 42713.73 88888.00 2024-05-28 19:20:04.000 149 21638.13 389.04 42713.76 88888.00 2024-05-28 19:20:05.000 149 21638.15 389.11 42713.77 47836.94 2024-05-28 19:20:06.000 149 21638.20 389.14 42713.76 88888.00 2024-05-28 19:20:07.000 149 21638.22 389.08 42713.73 88888.00 2024-05-28 19:20:08.000 149 21638.19 389.00 42713.73 88888.00 2024-05-28 19:20:09.000 149 21638.17 389.00 42713.70 88888.00 2024-05-28 19:20:10.000 149 21638.18 389.06 42713.66 47837.01 2024-05-28 19:20:11.000 149 21638.24 389.08 42713.68 88888.00 2024-05-28 19:20:12.000 149 21638.29 389.09 42713.72 88888.00 2024-05-28 19:20:13.000 149 21638.28 389.10 42713.75 88888.00 2024-05-28 19:20:14.000 149 21638.28 389.11 42713.77 88888.00 2024-05-28 19:20:15.000 149 21638.32 389.11 42713.75 47837.18 2024-05-28 19:20:16.000 149 21638.35 389.10 42713.72 88888.00 2024-05-28 19:20:17.000 149 21638.35 389.12 42713.73 88888.00 2024-05-28 19:20:18.000 149 21638.32 389.14 42713.77 88888.00 2024-05-28 19:20:19.000 149 21638.27 389.14 42713.77 88888.00 2024-05-28 19:20:20.000 149 21638.25 389.17 42713.73 47837.26 2024-05-28 19:20:21.000 149 21638.25 389.20 42713.72 88888.00 2024-05-28 19:20:22.000 149 21638.26 389.19 42713.72 88888.00 2024-05-28 19:20:23.000 149 21638.26 389.18 42713.72 88888.00 2024-05-28 19:20:24.000 149 21638.26 389.19 42713.71 88888.00 2024-05-28 19:20:25.000 149 21638.26 389.19 42713.71 47836.94 2024-05-28 19:20:26.000 149 21638.26 389.20 42713.72 88888.00 2024-05-28 19:20:27.000 149 21638.26 389.20 42713.73 88888.00 2024-05-28 19:20:28.000 149 21638.23 389.19 42713.73 88888.00 2024-05-28 19:20:29.000 149 21638.20 389.18 42713.76 88888.00 2024-05-28 19:20:30.000 149 21638.21 389.19 42713.78 47837.04 2024-05-28 19:20:31.000 149 21638.26 389.18 42713.79 88888.00 2024-05-28 19:20:32.000 149 21638.28 389.21 42713.80 88888.00 2024-05-28 19:20:33.000 149 21638.27 389.27 42713.81 88888.00 2024-05-28 19:20:34.000 149 21638.27 389.30 42713.78 88888.00 2024-05-28 19:20:35.000 149 21638.35 389.30 42713.75 47837.14 2024-05-28 19:20:36.000 149 21638.39 389.31 42713.75 88888.00 2024-05-28 19:20:37.000 149 21638.35 389.29 42713.78 88888.00 2024-05-28 19:20:38.000 149 21638.31 389.27 42713.81 88888.00 2024-05-28 19:20:39.000 149 21638.29 389.28 42713.85 88888.00 2024-05-28 19:20:40.000 149 21638.28 389.33 42713.91 47836.91 2024-05-28 19:20:41.000 149 21638.25 389.37 42713.96 88888.00 2024-05-28 19:20:42.000 149 21638.19 389.34 42713.95 88888.00 2024-05-28 19:20:43.000 149 21638.15 389.27 42713.94 88888.00 2024-05-28 19:20:44.000 149 21638.15 389.24 42713.93 88888.00 2024-05-28 19:20:45.000 149 21638.17 389.27 42713.91 47836.90 2024-05-28 19:20:46.000 149 21638.19 389.35 42713.89 88888.00 2024-05-28 19:20:47.000 149 21638.21 389.43 42713.91 88888.00 2024-05-28 19:20:48.000 149 21638.20 389.43 42713.93 88888.00 2024-05-28 19:20:49.000 149 21638.18 389.39 42713.91 88888.00 2024-05-28 19:20:50.000 149 21638.18 389.38 42713.87 47836.80 2024-05-28 19:20:51.000 149 21638.20 389.39 42713.86 88888.00 2024-05-28 19:20:52.000 149 21638.22 389.39 42713.88 88888.00 2024-05-28 19:20:53.000 149 21638.21 389.39 42713.89 88888.00 2024-05-28 19:20:54.000 149 21638.16 389.42 42713.88 88888.00 2024-05-28 19:20:55.000 149 21638.11 389.44 42713.86 47836.96 2024-05-28 19:20:56.000 149 21638.06 389.43 42713.84 88888.00 2024-05-28 19:20:57.000 149 21638.01 389.40 42713.84 88888.00 2024-05-28 19:20:58.000 149 21638.00 389.37 42713.86 88888.00 2024-05-28 19:20:59.000 149 21638.02 389.34 42713.90 88888.00 2024-05-28 19:21:00.000 149 21638.03 389.34 42713.92 47836.86 2024-05-28 19:21:01.000 149 21638.05 389.37 42713.92 88888.00 2024-05-28 19:21:02.000 149 21638.10 389.40 42713.93 88888.00 2024-05-28 19:21:03.000 149 21638.17 389.45 42713.99 88888.00 2024-05-28 19:21:04.000 149 21638.19 389.48 42714.02 88888.00 2024-05-28 19:21:05.000 149 21638.15 389.51 42713.98 47836.84 2024-05-28 19:21:06.000 149 21638.10 389.50 42713.95 88888.00 2024-05-28 19:21:07.000 149 21638.10 389.44 42713.95 88888.00 2024-05-28 19:21:08.000 149 21638.14 389.41 42713.95 88888.00 2024-05-28 19:21:09.000 149 21638.16 389.43 42713.98 88888.00 2024-05-28 19:21:10.000 149 21638.15 389.44 42714.02 47837.21 2024-05-28 19:21:11.000 149 21638.14 389.46 42714.05 88888.00 2024-05-28 19:21:12.000 149 21638.14 389.45 42714.05 88888.00 2024-05-28 19:21:13.000 149 21638.13 389.43 42714.04 88888.00 2024-05-28 19:21:14.000 149 21638.10 389.40 42714.04 88888.00 2024-05-28 19:21:15.000 149 21638.07 389.42 42714.03 47836.69 2024-05-28 19:21:16.000 149 21638.09 389.49 42714.06 88888.00 2024-05-28 19:21:17.000 149 21638.13 389.51 42714.09 88888.00 2024-05-28 19:21:18.000 149 21638.12 389.46 42714.09 88888.00 2024-05-28 19:21:19.000 149 21638.06 389.43 42714.09 88888.00 2024-05-28 19:21:20.000 149 21637.99 389.45 42714.07 47837.07 2024-05-28 19:21:21.000 149 21637.93 389.49 42714.03 88888.00 2024-05-28 19:21:22.000 149 21637.88 389.51 42714.04 88888.00 2024-05-28 19:21:23.000 149 21637.85 389.52 42714.06 88888.00 2024-05-28 19:21:24.000 149 21637.88 389.52 42714.04 88888.00 2024-05-28 19:21:25.000 149 21637.92 389.49 42713.98 47837.16 2024-05-28 19:21:26.000 149 21637.87 389.45 42713.95 88888.00 2024-05-28 19:21:27.000 149 21637.79 389.46 42713.95 88888.00 2024-05-28 19:21:28.000 149 21637.78 389.49 42713.98 88888.00 2024-05-28 19:21:29.000 149 21637.81 389.51 42714.05 88888.00 2024-05-28 19:21:30.000 149 21637.78 389.53 42714.09 47837.18 2024-05-28 19:21:31.000 149 21637.71 389.56 42714.10 88888.00 2024-05-28 19:21:32.000 149 21637.67 389.58 42714.07 88888.00 2024-05-28 19:21:33.000 149 21637.67 389.59 42714.04 88888.00 2024-05-28 19:21:34.000 149 21637.68 389.59 42714.04 88888.00 2024-05-28 19:21:35.000 149 21637.72 389.61 42714.07 47837.05 2024-05-28 19:21:36.000 149 21637.72 389.64 42714.10 88888.00 2024-05-28 19:21:37.000 149 21637.68 389.62 42714.10 88888.00 2024-05-28 19:21:38.000 149 21637.65 389.56 42714.09 88888.00 2024-05-28 19:21:39.000 149 21637.65 389.56 42714.09 88888.00 2024-05-28 19:21:40.000 149 21637.63 389.56 42714.11 47837.03 2024-05-28 19:21:41.000 149 21637.62 389.52 42714.13 88888.00 2024-05-28 19:21:42.000 149 21637.61 389.49 42714.13 88888.00 2024-05-28 19:21:43.000 149 21637.61 389.52 42714.11 88888.00 2024-05-28 19:21:44.000 149 21637.65 389.56 42714.14 88888.00 2024-05-28 19:21:45.000 149 21637.68 389.55 42714.18 47836.66 2024-05-28 19:21:46.000 149 21637.66 389.52 42714.18 88888.00 2024-05-28 19:21:47.000 149 21637.64 389.50 42714.16 88888.00 2024-05-28 19:21:48.000 149 21637.64 389.49 42714.16 88888.00 2024-05-28 19:21:49.000 149 21637.65 389.48 42714.17 88888.00 2024-05-28 19:21:50.000 149 21637.61 389.50 42714.15 47836.76 2024-05-28 19:21:51.000 149 21637.58 389.53 42714.13 88888.00 2024-05-28 19:21:52.000 149 21637.58 389.53 42714.15 88888.00 2024-05-28 19:21:53.000 149 21637.60 389.52 42714.17 88888.00 2024-05-28 19:21:54.000 149 21637.60 389.52 42714.15 88888.00 2024-05-28 19:21:55.000 149 21637.56 389.49 42714.11 47837.06 2024-05-28 19:21:56.000 149 21637.52 389.47 42714.09 88888.00 2024-05-28 19:21:57.000 149 21637.53 389.46 42714.10 88888.00 2024-05-28 19:21:58.000 149 21637.55 389.46 42714.11 88888.00 2024-05-28 19:21:59.000 149 21637.54 389.46 42714.11 88888.00 2024-05-28 19:22:00.000 149 21637.49 389.46 42714.08 47836.95 2024-05-28 19:22:01.000 149 21637.47 389.49 42714.06 88888.00 2024-05-28 19:22:02.000 149 21637.50 389.55 42714.06 88888.00 2024-05-28 19:22:03.000 149 21637.52 389.56 42714.07 88888.00 2024-05-28 19:22:04.000 149 21637.50 389.52 42714.07 88888.00 2024-05-28 19:22:05.000 149 21637.49 389.50 42714.06 47836.56 2024-05-28 19:22:06.000 149 21637.54 389.49 42714.07 88888.00 2024-05-28 19:22:07.000 149 21637.60 389.45 42714.11 88888.00 2024-05-28 19:22:08.000 149 21637.62 389.42 42714.11 88888.00 2024-05-28 19:22:09.000 149 21637.60 389.40 42714.07 88888.00 2024-05-28 19:22:10.000 149 21637.59 389.43 42714.05 47837.14 2024-05-28 19:22:11.000 149 21637.58 389.46 42714.06 88888.00 2024-05-28 19:22:12.000 149 21637.56 389.44 42714.08 88888.00 2024-05-28 19:22:13.000 149 21637.53 389.38 42714.07 88888.00 2024-05-28 19:22:14.000 149 21637.51 389.35 42714.07 88888.00 2024-05-28 19:22:15.000 149 21637.53 389.37 42714.13 47837.01 2024-05-28 19:22:16.000 149 21637.57 389.41 42714.18 88888.00 2024-05-28 19:22:17.000 149 21637.61 389.43 42714.17 88888.00 2024-05-28 19:22:18.000 149 21637.59 389.44 42714.09 88888.00 2024-05-28 19:22:19.000 149 21637.54 389.44 42714.04 88888.00 2024-05-28 19:22:20.000 149 21637.51 389.44 42714.04 47836.84 2024-05-28 19:22:21.000 149 21637.50 389.43 42714.04 88888.00 2024-05-28 19:22:22.000 149 21637.53 389.43 42714.03 88888.00 2024-05-28 19:22:23.000 149 21637.60 389.44 42714.04 88888.00 2024-05-28 19:22:24.000 149 21637.63 389.41 42714.08 88888.00 2024-05-28 19:22:25.000 149 21637.61 389.35 42714.09 47836.77 2024-05-28 19:22:26.000 149 21637.59 389.34 42714.04 88888.00 2024-05-28 19:22:27.000 149 21637.56 389.38 42714.00 88888.00 2024-05-28 19:22:28.000 149 21637.54 389.43 42714.02 88888.00 2024-05-28 19:22:29.000 149 21637.51 389.46 42714.05 88888.00 2024-05-28 19:22:30.000 149 21637.50 389.47 42714.04 47837.16 2024-05-28 19:22:31.000 149 21637.53 389.47 42714.04 88888.00 2024-05-28 19:22:32.000 149 21637.58 389.45 42714.05 88888.00 2024-05-28 19:22:33.000 149 21637.62 389.45 42714.04 88888.00 2024-05-28 19:22:34.000 149 21637.66 389.48 42714.02 88888.00 2024-05-28 19:22:35.000 149 21637.69 389.52 42714.00 47837.34 2024-05-28 19:22:36.000 149 21637.68 389.54 42714.00 88888.00 2024-05-28 19:22:37.000 149 21637.67 389.52 42713.98 88888.00 2024-05-28 19:22:38.000 149 21637.66 389.46 42713.96 88888.00 2024-05-28 19:22:39.000 149 21637.68 389.43 42713.96 88888.00 2024-05-28 19:22:40.000 149 21637.72 389.45 42714.01 47836.99 2024-05-28 19:22:41.000 149 21637.74 389.47 42714.06 88888.00 2024-05-28 19:22:42.000 149 21637.75 389.47 42714.07 88888.00 2024-05-28 19:22:43.000 149 21637.74 389.46 42714.03 88888.00 2024-05-28 19:22:44.000 149 21637.69 389.43 42713.98 88888.00 2024-05-28 19:22:45.000 149 21637.65 389.40 42713.96 47837.00 2024-05-28 19:22:46.000 149 21637.66 389.40 42713.97 88888.00 2024-05-28 19:22:47.000 149 21637.69 389.40 42713.99 88888.00 2024-05-28 19:22:48.000 149 21637.67 389.38 42713.99 88888.00 2024-05-28 19:22:49.000 149 21637.60 389.37 42713.94 88888.00 2024-05-28 19:22:50.000 149 21637.57 389.34 42713.90 47836.91 2024-05-28 19:22:51.000 149 21637.61 389.32 42713.91 88888.00 2024-05-28 19:22:52.000 149 21637.67 389.34 42713.94 88888.00 2024-05-28 19:22:53.000 149 21637.63 389.38 42713.91 88888.00 2024-05-28 19:22:54.000 149 21637.56 389.41 42713.89 88888.00 2024-05-28 19:22:55.000 149 21637.57 389.40 42713.88 47836.95 2024-05-28 19:22:56.000 149 21637.65 389.36 42713.87 88888.00 2024-05-28 19:22:57.000 149 21637.70 389.34 42713.90 88888.00 2024-05-28 19:22:58.000 149 21637.72 389.35 42713.94 88888.00 2024-05-28 19:22:59.000 149 21637.71 389.36 42713.97 88888.00 2024-05-28 19:23:00.000 149 21637.68 389.39 42713.98 47837.00 2024-05-28 19:23:01.000 149 21637.68 389.40 42713.98 88888.00 2024-05-28 19:23:02.000 149 21637.69 389.39 42713.99 88888.00 2024-05-28 19:23:03.000 149 21637.69 389.37 42713.98 88888.00 2024-05-28 19:23:04.000 149 21637.69 389.34 42713.94 88888.00 2024-05-28 19:23:05.000 149 21637.69 389.30 42713.96 47836.84 2024-05-28 19:23:06.000 149 21637.72 389.30 42714.00 88888.00 2024-05-28 19:23:07.000 149 21637.77 389.34 42714.04 88888.00 2024-05-28 19:23:08.000 149 21637.78 389.36 42714.07 88888.00 2024-05-28 19:23:09.000 149 21637.71 389.35 42714.06 88888.00 2024-05-28 19:23:10.000 149 21637.66 389.31 42714.03 47837.16 2024-05-28 19:23:11.000 149 21637.68 389.30 42713.99 88888.00 2024-05-28 19:23:12.000 149 21637.72 389.30 42713.94 88888.00 2024-05-28 19:23:13.000 149 21637.70 389.28 42713.91 88888.00 2024-05-28 19:23:14.000 149 21637.66 389.25 42713.91 88888.00 2024-05-28 19:23:15.000 149 21637.65 389.25 42713.93 47837.02 2024-05-28 19:23:16.000 149 21637.67 389.26 42713.95 88888.00 2024-05-28 19:23:17.000 149 21637.70 389.28 42713.96 88888.00 2024-05-28 19:23:18.000 149 21637.71 389.30 42713.97 88888.00 2024-05-28 19:23:19.000 149 21637.69 389.32 42713.98 88888.00 2024-05-28 19:23:20.000 149 21637.69 389.32 42713.94 47836.97 2024-05-28 19:23:21.000 149 21637.73 389.32 42713.90 88888.00 2024-05-28 19:23:22.000 149 21637.77 389.31 42713.93 88888.00 2024-05-28 19:23:23.000 149 21637.79 389.26 42713.92 88888.00 2024-05-28 19:23:24.000 149 21637.83 389.24 42713.89 88888.00 2024-05-28 19:23:25.000 149 21637.88 389.26 42713.88 47836.93 2024-05-28 19:23:26.000 149 21637.85 389.31 42713.89 88888.00 2024-05-28 19:23:27.000 149 21637.77 389.31 42713.87 88888.00 2024-05-28 19:23:28.000 149 21637.71 389.27 42713.85 88888.00 2024-05-28 19:23:29.000 149 21637.73 389.25 42713.86 88888.00 2024-05-28 19:23:30.000 149 21637.79 389.26 42713.90 47836.87 2024-05-28 19:23:31.000 149 21637.82 389.26 42713.96 88888.00 2024-05-28 19:23:32.000 149 21637.82 389.28 42713.94 88888.00 2024-05-28 19:23:33.000 149 21637.81 389.28 42713.86 88888.00 2024-05-28 19:23:34.000 149 21637.79 389.27 42713.84 88888.00 2024-05-28 19:23:35.000 149 21637.77 389.29 42713.88 47837.22 2024-05-28 19:23:36.000 149 21637.77 389.32 42713.88 88888.00 2024-05-28 19:23:37.000 149 21637.79 389.30 42713.87 88888.00 2024-05-28 19:23:38.000 149 21637.84 389.27 42713.87 88888.00 2024-05-28 19:23:39.000 149 21637.90 389.29 42713.87 88888.00 2024-05-28 19:23:40.000 149 21637.94 389.31 42713.88 47836.72 2024-05-28 19:23:41.000 149 21637.96 389.31 42713.93 88888.00 2024-05-28 19:23:42.000 149 21637.97 389.30 42714.00 88888.00 2024-05-28 19:23:43.000 149 21637.97 389.28 42714.03 88888.00 2024-05-28 19:23:44.000 149 21637.94 389.29 42714.02 88888.00 2024-05-28 19:23:45.000 149 21637.97 389.29 42713.99 47836.58 2024-05-28 19:23:46.000 149 21638.01 389.25 42713.96 88888.00 2024-05-28 19:23:47.000 149 21638.00 389.23 42713.93 88888.00 2024-05-28 19:23:48.000 149 21637.94 389.25 42713.86 88888.00 2024-05-28 19:23:49.000 149 21637.90 389.28 42713.83 88888.00 2024-05-28 19:23:50.000 149 21637.88 389.26 42713.85 47837.06 2024-05-28 19:23:51.000 149 21637.85 389.23 42713.87 88888.00 2024-05-28 19:23:52.000 149 21637.85 389.23 42713.84 88888.00 2024-05-28 19:23:53.000 149 21637.90 389.25 42713.79 88888.00 2024-05-28 19:23:54.000 149 21637.97 389.27 42713.79 88888.00 2024-05-28 19:23:55.000 149 21637.98 389.29 42713.82 47837.02 2024-05-28 19:23:56.000 149 21637.96 389.30 42713.83 88888.00 2024-05-28 19:23:57.000 149 21637.99 389.31 42713.86 88888.00 2024-05-28 19:23:58.000 149 21638.02 389.36 42713.93 88888.00 2024-05-28 19:23:59.000 149 21638.03 389.39 42713.96 88888.00 2024-05-28 19:24:00.000 149 21638.02 389.35 42713.93 47837.20 2024-05-28 19:24:01.000 149 21638.02 389.29 42713.88 88888.00 2024-05-28 19:24:02.000 149 21638.06 389.30 42713.89 88888.00 2024-05-28 19:24:03.000 149 21638.11 389.33 42713.89 88888.00 2024-05-28 19:24:04.000 149 21638.10 389.31 42713.89 88888.00 2024-05-28 19:24:05.000 149 21638.08 389.27 42713.91 99999.00 2024-05-28 19:24:06.000 149 21638.09 389.25 42713.91 99999.00 2024-05-28 19:24:07.000 149 21638.12 389.26 42713.89 99999.00 2024-05-28 19:24:08.000 149 21638.13 389.29 42713.88 99999.00 2024-05-28 19:24:09.000 149 21638.13 389.35 42713.89 99999.00 2024-05-28 19:24:10.000 149 21638.11 389.38 42713.87 47837.15 2024-05-28 19:24:11.000 149 21638.05 389.33 42713.82 88888.00 2024-05-28 19:24:12.000 149 21638.00 389.31 42713.81 88888.00 2024-05-28 19:24:13.000 149 21638.04 389.34 42713.86 88888.00 2024-05-28 19:24:14.000 149 21638.14 389.36 42713.93 88888.00 2024-05-28 19:24:15.000 149 21638.15 389.35 42713.95 47837.54 2024-05-28 19:24:16.000 149 21638.05 389.32 42713.91 88888.00 2024-05-28 19:24:17.000 149 21637.97 389.32 42713.87 88888.00 2024-05-28 19:24:18.000 149 21637.98 389.33 42713.88 88888.00 2024-05-28 19:24:19.000 149 21638.04 389.33 42713.89 88888.00 2024-05-28 19:24:20.000 149 21638.07 389.32 42713.89 47836.90 2024-05-28 19:24:21.000 149 21638.08 389.31 42713.90 88888.00 2024-05-28 19:24:22.000 149 21638.10 389.29 42713.91 88888.00 2024-05-28 19:24:23.000 149 21638.14 389.32 42713.91 88888.00 2024-05-28 19:24:24.000 149 21638.11 389.37 42713.89 88888.00 2024-05-28 19:24:25.000 149 21638.09 389.39 42713.88 47837.29 2024-05-28 19:24:26.000 149 21638.12 389.39 42713.89 88888.00 2024-05-28 19:24:27.000 149 21638.16 389.39 42713.89 88888.00 2024-05-28 19:24:28.000 149 21638.16 389.36 42713.89 88888.00 2024-05-28 19:24:29.000 149 21638.15 389.33 42713.94 88888.00 2024-05-28 19:24:30.000 149 21638.16 389.34 42713.96 47837.61 2024-05-28 19:24:31.000 149 21638.18 389.38 42713.95 88888.00 2024-05-28 19:24:32.000 149 21638.19 389.40 42713.89 88888.00 2024-05-28 19:24:33.000 149 21638.16 389.38 42713.84 88888.00 2024-05-28 19:24:34.000 149 21638.13 389.36 42713.84 88888.00 2024-05-28 19:24:35.000 149 21638.11 389.38 42713.89 47837.38 2024-05-28 19:24:36.000 149 21638.10 389.41 42713.91 88888.00 2024-05-28 19:24:37.000 149 21638.10 389.40 42713.91 88888.00 2024-05-28 19:24:38.000 149 21638.12 389.35 42713.90 88888.00 2024-05-28 19:24:39.000 149 21638.15 389.32 42713.89 88888.00 2024-05-28 19:24:40.000 149 21638.13 389.35 42713.86 47837.09 2024-05-28 19:24:41.000 149 21638.10 389.39 42713.85 88888.00 2024-05-28 19:24:42.000 149 21638.10 389.39 42713.85 88888.00 2024-05-28 19:24:43.000 149 21638.14 389.37 42713.85 88888.00 2024-05-28 19:24:44.000 149 21638.17 389.37 42713.82 88888.00 2024-05-28 19:24:45.000 149 21638.16 389.39 42713.80 47837.66 2024-05-28 19:24:46.000 149 21638.11 389.42 42713.79 88888.00 2024-05-28 19:24:47.000 149 21638.10 389.44 42713.77 88888.00 2024-05-28 19:24:48.000 149 21638.13 389.44 42713.77 88888.00 2024-05-28 19:24:49.000 149 21638.12 389.46 42713.81 88888.00 2024-05-28 19:24:50.000 149 21638.10 389.47 42713.83 99999.00 2024-05-28 19:24:51.000 149 21638.07 389.45 42713.80 99999.00 2024-05-28 19:24:52.000 149 21638.10 389.43 42713.74 99999.00 2024-05-28 19:24:53.000 149 21638.16 389.41 42713.71 99999.00 2024-05-28 19:24:54.000 149 21638.19 389.40 42713.75 99999.00 2024-05-28 19:24:55.000 149 21638.21 389.42 42713.81 47837.41 2024-05-28 19:24:56.000 149 21638.25 389.44 42713.84 88888.00 2024-05-28 19:24:57.000 149 21638.29 389.45 42713.88 88888.00 2024-05-28 19:24:58.000 149 21638.31 389.47 42713.90 88888.00 2024-05-28 19:24:59.000 149 21638.31 389.49 42713.88 88888.00 2024-05-28 19:25:00.000 149 21638.32 389.54 42713.87 47837.36 2024-05-28 19:25:01.000 149 21638.32 389.60 42713.86 88888.00 2024-05-28 19:25:02.000 149 21638.31 389.63 42713.85 88888.00 2024-05-28 19:25:03.000 149 21638.28 389.62 42713.84 88888.00 2024-05-28 19:25:04.000 149 21638.25 389.61 42713.82 88888.00 2024-05-28 19:25:05.000 149 21638.22 389.59 42713.82 47837.37 2024-05-28 19:25:06.000 149 21638.23 389.56 42713.84 88888.00 2024-05-28 19:25:07.000 149 21638.26 389.57 42713.86 88888.00 2024-05-28 19:25:08.000 149 21638.32 389.61 42713.87 88888.00 2024-05-28 19:25:09.000 149 21638.35 389.59 42713.88 88888.00 2024-05-28 19:25:10.000 149 21638.35 389.52 42713.88 47837.00 2024-05-28 19:25:11.000 149 21638.35 389.47 42713.89 88888.00 2024-05-28 19:25:12.000 149 21638.37 389.49 42713.87 88888.00 2024-05-28 19:25:13.000 149 21638.34 389.51 42713.84 88888.00 2024-05-28 19:25:14.000 149 21638.26 389.52 42713.83 88888.00 2024-05-28 19:25:15.000 149 21638.24 389.53 42713.85 47837.20 2024-05-28 19:25:16.000 149 21638.27 389.55 42713.84 88888.00 2024-05-28 19:25:17.000 149 21638.30 389.57 42713.79 88888.00 2024-05-28 19:25:18.000 149 21638.29 389.59 42713.75 88888.00 2024-05-28 19:25:19.000 149 21638.29 389.57 42713.73 88888.00 2024-05-28 19:25:20.000 149 21638.32 389.53 42713.74 47837.55 2024-05-28 19:25:21.000 149 21638.34 389.50 42713.76 88888.00 2024-05-28 19:25:22.000 149 21638.34 389.50 42713.79 88888.00 2024-05-28 19:25:23.000 149 21638.34 389.54 42713.82 88888.00 2024-05-28 19:25:24.000 149 21638.39 389.60 42713.89 88888.00 2024-05-28 19:25:25.000 149 21638.47 389.63 42713.96 47837.37 2024-05-28 19:25:26.000 149 21638.50 389.65 42713.94 88888.00 2024-05-28 19:25:27.000 149 21638.49 389.65 42713.88 88888.00 2024-05-28 19:25:28.000 149 21638.48 389.62 42713.84 88888.00 2024-05-28 19:25:29.000 149 21638.48 389.55 42713.83 88888.00 2024-05-28 19:25:30.000 149 21638.46 389.51 42713.82 47837.28 2024-05-28 19:25:31.000 149 21638.44 389.52 42713.82 88888.00 2024-05-28 19:25:32.000 149 21638.45 389.55 42713.86 88888.00 2024-05-28 19:25:33.000 149 21638.52 389.61 42713.91 88888.00 2024-05-28 19:25:34.000 149 21638.56 389.64 42713.91 88888.00 2024-05-28 19:25:35.000 149 21638.50 389.61 42713.85 47837.62 2024-05-28 19:25:36.000 149 21638.42 389.57 42713.82 88888.00 2024-05-28 19:25:37.000 149 21638.40 389.56 42713.80 88888.00 2024-05-28 19:25:38.000 149 21638.41 389.56 42713.76 88888.00 2024-05-28 19:25:39.000 149 21638.43 389.56 42713.73 88888.00 2024-05-28 19:25:40.000 149 21638.45 389.58 42713.77 47836.85 2024-05-28 19:25:41.000 149 21638.47 389.59 42713.81 88888.00 2024-05-28 19:25:42.000 149 21638.46 389.58 42713.84 88888.00 2024-05-28 19:25:43.000 149 21638.40 389.56 42713.82 88888.00 2024-05-28 19:25:44.000 149 21638.34 389.57 42713.77 88888.00 2024-05-28 19:25:45.000 149 21638.36 389.61 42713.75 47837.28 2024-05-28 19:25:46.000 149 21638.41 389.63 42713.78 88888.00 2024-05-28 19:25:47.000 149 21638.40 389.63 42713.78 88888.00 2024-05-28 19:25:48.000 149 21638.40 389.61 42713.78 88888.00 2024-05-28 19:25:49.000 149 21638.47 389.58 42713.81 88888.00 2024-05-28 19:25:50.000 149 21638.52 389.59 42713.84 47837.03 2024-05-28 19:25:51.000 149 21638.51 389.60 42713.84 88888.00 2024-05-28 19:25:52.000 149 21638.48 389.55 42713.81 88888.00 2024-05-28 19:25:53.000 149 21638.53 389.52 42713.85 88888.00 2024-05-28 19:25:54.000 149 21638.62 389.56 42713.91 88888.00 2024-05-28 19:25:55.000 149 21638.61 389.60 42713.90 47837.41 2024-05-28 19:25:56.000 149 21638.55 389.60 42713.87 88888.00 2024-05-28 19:25:57.000 149 21638.54 389.61 42713.86 88888.00 2024-05-28 19:25:58.000 149 21638.58 389.62 42713.89 88888.00 2024-05-28 19:25:59.000 149 21638.60 389.60 42713.93 88888.00 2024-05-28 19:26:00.000 149 21638.57 389.53 42713.89 47837.53 2024-05-28 19:26:01.000 149 21638.51 389.48 42713.81 88888.00 2024-05-28 19:26:02.000 149 21638.51 389.47 42713.75 88888.00 2024-05-28 19:26:03.000 149 21638.53 389.52 42713.74 88888.00 2024-05-28 19:26:04.000 149 21638.50 389.59 42713.74 88888.00 2024-05-28 19:26:05.000 149 21638.45 389.64 42713.75 47837.50 2024-05-28 19:26:06.000 149 21638.42 389.62 42713.75 88888.00 2024-05-28 19:26:07.000 149 21638.42 389.59 42713.73 88888.00 2024-05-28 19:26:08.000 149 21638.41 389.57 42713.72 88888.00 2024-05-28 19:26:09.000 149 21638.40 389.55 42713.71 88888.00 2024-05-28 19:26:10.000 149 21638.40 389.55 42713.71 47837.28 2024-05-28 19:26:11.000 149 21638.42 389.57 42713.75 88888.00 2024-05-28 19:26:12.000 149 21638.45 389.56 42713.80 88888.00 2024-05-28 19:26:13.000 149 21638.45 389.53 42713.80 88888.00 2024-05-28 19:26:14.000 149 21638.45 389.53 42713.76 88888.00 2024-05-28 19:26:15.000 149 21638.48 389.55 42713.73 47837.41 2024-05-28 19:26:16.000 149 21638.51 389.55 42713.73 88888.00 2024-05-28 19:26:17.000 149 21638.52 389.53 42713.74 88888.00 2024-05-28 19:26:18.000 149 21638.53 389.52 42713.81 88888.00 2024-05-28 19:26:19.000 149 21638.51 389.51 42713.86 88888.00 2024-05-28 19:26:20.000 149 21638.50 389.49 42713.86 47837.42 2024-05-28 19:26:21.000 149 21638.49 389.50 42713.82 88888.00 2024-05-28 19:26:22.000 149 21638.48 389.50 42713.77 88888.00 2024-05-28 19:26:23.000 149 21638.50 389.50 42713.72 88888.00 2024-05-28 19:26:24.000 149 21638.53 389.51 42713.75 88888.00 2024-05-28 19:26:25.000 149 21638.53 389.52 42713.82 47837.24 2024-05-28 19:26:26.000 149 21638.54 389.53 42713.86 88888.00 2024-05-28 19:26:27.000 149 21638.56 389.53 42713.87 88888.00 2024-05-28 19:26:28.000 149 21638.58 389.50 42713.85 88888.00 2024-05-28 19:26:29.000 149 21638.59 389.49 42713.81 88888.00 2024-05-28 19:26:30.000 149 21638.57 389.47 42713.79 47837.42 2024-05-28 19:26:31.000 149 21638.55 389.43 42713.78 88888.00 2024-05-28 19:26:32.000 149 21638.55 389.40 42713.78 88888.00 2024-05-28 19:26:33.000 149 21638.56 389.43 42713.81 88888.00 2024-05-28 19:26:34.000 149 21638.53 389.44 42713.84 88888.00 2024-05-28 19:26:35.000 149 21638.46 389.43 42713.86 47837.04 2024-05-28 19:26:36.000 149 21638.39 389.41 42713.87 88888.00 2024-05-28 19:26:37.000 149 21638.37 389.39 42713.86 88888.00 2024-05-28 19:26:38.000 149 21638.36 389.42 42713.84 88888.00 2024-05-28 19:26:39.000 149 21638.36 389.47 42713.84 88888.00 2024-05-28 19:26:40.000 149 21638.33 389.49 42713.84 47837.19 2024-05-28 19:26:41.000 149 21638.30 389.50 42713.82 88888.00 2024-05-28 19:26:42.000 149 21638.34 389.50 42713.81 88888.00 2024-05-28 19:26:43.000 149 21638.40 389.46 42713.79 88888.00 2024-05-28 19:26:44.000 149 21638.41 389.46 42713.77 88888.00 2024-05-28 19:26:45.000 149 21638.40 389.50 42713.77 47837.12 2024-05-28 19:26:46.000 149 21638.39 389.52 42713.78 88888.00 2024-05-28 19:26:47.000 149 21638.39 389.53 42713.79 88888.00 2024-05-28 19:26:48.000 149 21638.40 389.53 42713.77 88888.00 2024-05-28 19:26:49.000 149 21638.41 389.53 42713.77 88888.00 2024-05-28 19:26:50.000 149 21638.45 389.55 42713.82 47837.37 2024-05-28 19:26:51.000 149 21638.47 389.57 42713.84 88888.00 2024-05-28 19:26:52.000 149 21638.44 389.59 42713.81 88888.00 2024-05-28 19:26:53.000 149 21638.43 389.62 42713.78 88888.00 2024-05-28 19:26:54.000 149 21638.45 389.65 42713.77 88888.00 2024-05-28 19:26:55.000 149 21638.49 389.63 42713.77 47837.36 2024-05-28 19:26:56.000 149 21638.51 389.60 42713.75 88888.00 2024-05-28 19:26:57.000 149 21638.50 389.60 42713.74 88888.00 2024-05-28 19:26:58.000 149 21638.46 389.64 42713.78 88888.00 2024-05-28 19:26:59.000 149 21638.42 389.64 42713.81 88888.00 2024-05-28 19:27:00.000 149 21638.41 389.59 42713.78 47837.19 2024-05-28 19:27:01.000 149 21638.40 389.54 42713.73 88888.00 2024-05-28 19:27:02.000 149 21638.40 389.52 42713.75 88888.00 2024-05-28 19:27:03.000 149 21638.40 389.53 42713.79 88888.00 2024-05-28 19:27:04.000 149 21638.37 389.56 42713.78 88888.00 2024-05-28 19:27:05.000 149 21638.33 389.58 42713.72 47837.09 2024-05-28 19:27:06.000 149 21638.33 389.61 42713.73 88888.00 2024-05-28 19:27:07.000 149 21638.33 389.63 42713.76 88888.00 2024-05-28 19:27:08.000 149 21638.31 389.62 42713.77 88888.00 2024-05-28 19:27:09.000 149 21638.32 389.60 42713.80 88888.00 2024-05-28 19:27:10.000 149 21638.37 389.61 42713.84 47837.25 2024-05-28 19:27:11.000 149 21638.41 389.63 42713.81 88888.00 2024-05-28 19:27:12.000 149 21638.43 389.62 42713.75 88888.00 2024-05-28 19:27:13.000 149 21638.43 389.60 42713.73 88888.00 2024-05-28 19:27:14.000 149 21638.43 389.61 42713.75 88888.00 2024-05-28 19:27:15.000 149 21638.43 389.64 42713.77 47837.25 2024-05-28 19:27:16.000 149 21638.44 389.64 42713.76 88888.00 2024-05-28 19:27:17.000 149 21638.47 389.65 42713.76 88888.00 2024-05-28 19:27:18.000 149 21638.47 389.67 42713.78 88888.00 2024-05-28 19:27:19.000 149 21638.44 389.64 42713.76 88888.00 2024-05-28 19:27:20.000 149 21638.45 389.64 42713.75 47837.29 2024-05-28 19:27:21.000 149 21638.47 389.68 42713.78 88888.00 2024-05-28 19:27:22.000 149 21638.47 389.71 42713.77 88888.00 2024-05-28 19:27:23.000 149 21638.47 389.69 42713.75 88888.00 2024-05-28 19:27:24.000 149 21638.48 389.67 42713.77 88888.00 2024-05-28 19:27:25.000 149 21638.50 389.66 42713.80 47837.42 2024-05-28 19:27:26.000 149 21638.53 389.67 42713.84 88888.00 2024-05-28 19:27:27.000 149 21638.51 389.69 42713.86 88888.00 2024-05-28 19:27:28.000 149 21638.45 389.71 42713.84 88888.00 2024-05-28 19:27:29.000 149 21638.44 389.73 42713.85 88888.00 2024-05-28 19:27:30.000 149 21638.47 389.75 42713.86 47837.33 2024-05-28 19:27:31.000 149 21638.43 389.76 42713.84 88888.00 2024-05-28 19:27:32.000 149 21638.39 389.74 42713.82 88888.00 2024-05-28 19:27:33.000 149 21638.40 389.75 42713.80 88888.00 2024-05-28 19:27:34.000 149 21638.40 389.81 42713.78 88888.00 2024-05-28 19:27:35.000 149 21638.34 389.84 42713.79 47837.47 2024-05-28 19:27:36.000 149 21638.34 389.77 42713.81 88888.00 2024-05-28 19:27:37.000 149 21638.38 389.69 42713.80 88888.00 2024-05-28 19:27:38.000 149 21638.40 389.65 42713.80 88888.00 2024-05-28 19:27:39.000 149 21638.38 389.61 42713.80 88888.00 2024-05-28 19:27:40.000 149 21638.39 389.63 42713.82 47837.75 2024-05-28 19:27:41.000 149 21638.43 389.70 42713.84 88888.00 2024-05-28 19:27:42.000 149 21638.47 389.73 42713.86 88888.00 2024-05-28 19:27:43.000 149 21638.48 389.74 42713.89 88888.00 2024-05-28 19:27:44.000 149 21638.46 389.73 42713.92 88888.00 2024-05-28 19:27:45.000 149 21638.46 389.72 42713.89 47837.47 2024-05-28 19:27:46.000 149 21638.49 389.71 42713.89 88888.00 2024-05-28 19:27:47.000 149 21638.51 389.73 42713.91 88888.00 2024-05-28 19:27:48.000 149 21638.49 389.77 42713.90 88888.00 2024-05-28 19:27:49.000 149 21638.47 389.77 42713.91 88888.00 2024-05-28 19:27:50.000 149 21638.44 389.78 42713.96 47837.47 2024-05-28 19:27:51.000 149 21638.41 389.81 42714.01 88888.00 2024-05-28 19:27:52.000 149 21638.38 389.80 42714.04 88888.00 2024-05-28 19:27:53.000 149 21638.35 389.76 42714.06 88888.00 2024-05-28 19:27:54.000 149 21638.31 389.78 42714.05 88888.00 2024-05-28 19:27:55.000 149 21638.27 389.83 42713.99 47837.54 2024-05-28 19:27:56.000 149 21638.27 389.86 42713.96 88888.00 2024-05-28 19:27:57.000 149 21638.26 389.87 42713.98 88888.00 2024-05-28 19:27:58.000 149 21638.27 389.90 42714.05 88888.00 2024-05-28 19:27:59.000 149 21638.33 389.95 42714.09 88888.00 2024-05-28 19:28:00.000 149 21638.37 389.95 42714.06 47837.15 2024-05-28 19:28:01.000 149 21638.37 389.91 42714.04 88888.00 2024-05-28 19:28:02.000 149 21638.37 389.90 42714.07 88888.00 2024-05-28 19:28:03.000 149 21638.36 389.92 42714.08 88888.00 2024-05-28 19:28:04.000 149 21638.35 389.94 42714.06 88888.00 2024-05-28 19:28:05.000 149 21638.40 389.93 42714.07 47837.52 2024-05-28 19:28:06.000 149 21638.43 389.90 42714.13 88888.00 2024-05-28 19:28:07.000 149 21638.41 389.89 42714.15 88888.00 2024-05-28 19:28:08.000 149 21638.38 389.90 42714.13 88888.00 2024-05-28 19:28:09.000 149 21638.37 389.92 42714.10 88888.00 2024-05-28 19:28:10.000 149 21638.35 389.94 42714.05 47837.45 2024-05-28 19:28:11.000 149 21638.33 389.97 42714.01 88888.00 2024-05-28 19:28:12.000 149 21638.29 389.95 42713.99 88888.00 2024-05-28 19:28:13.000 149 21638.26 389.94 42714.01 88888.00 2024-05-28 19:28:14.000 149 21638.26 389.95 42714.06 88888.00 2024-05-28 19:28:15.000 149 21638.27 389.96 42714.11 47837.35 2024-05-28 19:28:16.000 149 21638.27 390.01 42714.14 88888.00 2024-05-28 19:28:17.000 149 21638.25 390.04 42714.15 88888.00 2024-05-28 19:28:18.000 149 21638.25 390.01 42714.14 88888.00 2024-05-28 19:28:19.000 149 21638.30 389.97 42714.12 88888.00 2024-05-28 19:28:20.000 149 21638.34 389.96 42714.11 47837.33 2024-05-28 19:28:21.000 149 21638.37 389.94 42714.12 88888.00 2024-05-28 19:28:22.000 149 21638.38 389.93 42714.16 88888.00 2024-05-28 19:28:23.000 149 21638.38 389.95 42714.20 88888.00 2024-05-28 19:28:24.000 149 21638.39 389.99 42714.21 88888.00 2024-05-28 19:28:25.000 149 21638.36 390.03 42714.19 47837.60 2024-05-28 19:28:26.000 149 21638.31 390.06 42714.14 88888.00 2024-05-28 19:28:27.000 149 21638.29 390.06 42714.12 88888.00 2024-05-28 19:28:28.000 149 21638.30 390.03 42714.10 88888.00 2024-05-28 19:28:29.000 149 21638.27 390.00 42714.10 88888.00 2024-05-28 19:28:30.000 149 21638.22 389.99 42714.14 47837.20 2024-05-28 19:28:31.000 149 21638.22 389.98 42714.19 88888.00 2024-05-28 19:28:32.000 149 21638.24 390.00 42714.22 88888.00 2024-05-28 19:28:33.000 149 21638.23 390.01 42714.25 88888.00 2024-05-28 19:28:34.000 149 21638.21 390.01 42714.24 88888.00 2024-05-28 19:28:35.000 149 21638.19 389.99 42714.19 47837.20 2024-05-28 19:28:36.000 149 21638.15 389.97 42714.14 88888.00 2024-05-28 19:28:37.000 149 21638.11 389.96 42714.15 88888.00 2024-05-28 19:28:38.000 149 21638.11 389.98 42714.18 88888.00 2024-05-28 19:28:39.000 149 21638.15 389.99 42714.21 88888.00 2024-05-28 19:28:40.000 149 21638.18 390.00 42714.22 47837.12 2024-05-28 19:28:41.000 149 21638.20 390.00 42714.20 88888.00 2024-05-28 19:28:42.000 149 21638.18 389.98 42714.18 88888.00 2024-05-28 19:28:43.000 149 21638.13 389.96 42714.18 88888.00 2024-05-28 19:28:44.000 149 21638.10 389.98 42714.16 88888.00 2024-05-28 19:28:45.000 149 21638.11 390.00 42714.12 47837.28 2024-05-28 19:28:46.000 149 21638.10 389.98 42714.14 88888.00 2024-05-28 19:28:47.000 149 21638.09 389.96 42714.18 88888.00 2024-05-28 19:28:48.000 149 21638.10 389.97 42714.14 88888.00 2024-05-28 19:28:49.000 149 21638.13 389.99 42714.11 88888.00 2024-05-28 19:28:50.000 149 21638.16 390.00 42714.13 47837.56 2024-05-28 19:28:51.000 149 21638.23 390.01 42714.17 88888.00 2024-05-28 19:28:52.000 149 21638.30 390.00 42714.21 88888.00 2024-05-28 19:28:53.000 149 21638.31 389.96 42714.22 88888.00 2024-05-28 19:28:54.000 149 21638.24 389.93 42714.17 88888.00 2024-05-28 19:28:55.000 149 21638.19 389.92 42714.13 47837.44 2024-05-28 19:28:56.000 149 21638.16 389.95 42714.16 88888.00 2024-05-28 19:28:57.000 149 21638.15 389.98 42714.19 88888.00 2024-05-28 19:28:58.000 149 21638.15 389.99 42714.18 88888.00 2024-05-28 19:28:59.000 149 21638.16 389.99 42714.17 88888.00 2024-05-28 19:29:00.000 149 21638.20 389.98 42714.19 47837.39 2024-05-28 19:29:01.000 149 21638.22 389.95 42714.17 88888.00 2024-05-28 19:29:02.000 149 21638.21 389.91 42714.13 88888.00 2024-05-28 19:29:03.000 149 21638.19 389.91 42714.11 88888.00 2024-05-28 19:29:04.000 149 21638.18 389.94 42714.10 88888.00 2024-05-28 19:29:05.000 149 21638.17 389.94 42714.10 47837.55 2024-05-28 19:29:06.000 149 21638.17 389.90 42714.10 88888.00 2024-05-28 19:29:07.000 149 21638.16 389.87 42714.09 88888.00 2024-05-28 19:29:08.000 149 21638.15 389.86 42714.09 88888.00 2024-05-28 19:29:09.000 149 21638.15 389.87 42714.11 88888.00 2024-05-28 19:29:10.000 149 21638.14 389.89 42714.10 47837.40 2024-05-28 19:29:11.000 149 21638.15 389.91 42714.11 88888.00 2024-05-28 19:29:12.000 149 21638.20 389.89 42714.14 88888.00 2024-05-28 19:29:13.000 149 21638.26 389.86 42714.14 88888.00 2024-05-28 19:29:14.000 149 21638.31 389.86 42714.15 88888.00 2024-05-28 19:29:15.000 149 21638.33 389.90 42714.18 47837.36 2024-05-28 19:29:16.000 149 21638.32 389.95 42714.20 88888.00 2024-05-28 19:29:17.000 149 21638.30 389.94 42714.20 88888.00 2024-05-28 19:29:18.000 149 21638.27 389.88 42714.18 88888.00 2024-05-28 19:29:19.000 149 21638.24 389.82 42714.16 88888.00 2024-05-28 19:29:20.000 149 21638.23 389.76 42714.11 47837.73 2024-05-28 19:29:21.000 149 21638.24 389.72 42714.07 88888.00 2024-05-28 19:29:22.000 149 21638.25 389.73 42714.11 88888.00 2024-05-28 19:29:23.000 149 21638.23 389.74 42714.13 88888.00 2024-05-28 19:29:24.000 149 21638.21 389.74 42714.11 88888.00 2024-05-28 19:29:25.000 149 21638.25 389.75 42714.11 47836.94 2024-05-28 19:29:26.000 149 21638.32 389.77 42714.13 88888.00 2024-05-28 19:29:27.000 149 21638.32 389.77 42714.11 88888.00 2024-05-28 19:29:28.000 149 21638.29 389.72 42714.05 88888.00 2024-05-28 19:29:29.000 149 21638.30 389.69 42714.03 88888.00 2024-05-28 19:29:30.000 149 21638.28 389.71 42714.02 47837.81 2024-05-28 19:29:31.000 149 21638.24 389.76 42713.99 88888.00 2024-05-28 19:29:32.000 149 21638.26 389.77 42713.99 88888.00 2024-05-28 19:29:33.000 149 21638.30 389.74 42714.03 88888.00 2024-05-28 19:29:34.000 149 21638.32 389.74 42714.06 88888.00 2024-05-28 19:29:35.000 149 21638.33 389.75 42714.04 47837.49 2024-05-28 19:29:36.000 149 21638.33 389.72 42714.01 88888.00 2024-05-28 19:29:37.000 149 21638.35 389.68 42713.97 88888.00 2024-05-28 19:29:38.000 149 21638.35 389.64 42713.95 88888.00 2024-05-28 19:29:39.000 149 21638.36 389.62 42713.98 88888.00 2024-05-28 19:29:40.000 149 21638.36 389.62 42714.02 47837.63 2024-05-28 19:29:41.000 149 21638.38 389.66 42714.02 88888.00 2024-05-28 19:29:42.000 149 21638.43 389.74 42714.03 88888.00 2024-05-28 19:29:43.000 149 21638.43 389.75 42714.04 88888.00 2024-05-28 19:29:44.000 149 21638.37 389.70 42714.02 88888.00 2024-05-28 19:29:45.000 149 21638.33 389.66 42713.97 47837.19 2024-05-28 19:29:46.000 149 21638.33 389.66 42713.93 88888.00 2024-05-28 19:29:47.000 149 21638.32 389.65 42713.93 88888.00 2024-05-28 19:29:48.000 149 21638.29 389.60 42713.93 88888.00 2024-05-28 19:29:49.000 149 21638.29 389.55 42713.89 88888.00 2024-05-28 19:29:50.000 149 21638.32 389.54 42713.86 47837.46 2024-05-28 19:29:51.000 149 21638.32 389.52 42713.83 88888.00 2024-05-28 19:29:52.000 149 21638.27 389.52 42713.80 88888.00 2024-05-28 19:29:53.000 149 21638.21 389.51 42713.78 88888.00 2024-05-28 19:29:54.000 149 21638.21 389.47 42713.78 88888.00 2024-05-28 19:29:55.000 149 21638.26 389.46 42713.81 47837.26 2024-05-28 19:29:56.000 149 21638.30 389.49 42713.85 88888.00 2024-05-28 19:29:57.000 149 21638.33 389.49 42713.86 88888.00 2024-05-28 19:29:58.000 149 21638.34 389.46 42713.82 88888.00 2024-05-28 19:29:59.000 149 21638.31 389.44 42713.79 88888.00 2024-05-28 19:30:00.000 149 21638.29 389.45 42713.78 47836.97 2024-05-28 19:30:01.000 149 21638.31 389.46 42713.81 88888.00 2024-05-28 19:30:02.000 149 21638.33 389.46 42713.84 88888.00 2024-05-28 19:30:03.000 149 21638.31 389.43 42713.80 88888.00 2024-05-28 19:30:04.000 149 21638.25 389.42 42713.75 88888.00 2024-05-28 19:30:05.000 149 21638.22 389.43 42713.78 47837.21 2024-05-28 19:30:06.000 149 21638.26 389.42 42713.82 88888.00 2024-05-28 19:30:07.000 149 21638.34 389.38 42713.83 88888.00 2024-05-28 19:30:08.000 149 21638.42 389.39 42713.81 88888.00 2024-05-28 19:30:09.000 149 21638.46 389.41 42713.79 88888.00 2024-05-28 19:30:10.000 149 21638.50 389.37 42713.80 47837.34 2024-05-28 19:30:11.000 149 21638.52 389.34 42713.82 88888.00 2024-05-28 19:30:12.000 149 21638.52 389.35 42713.83 88888.00 2024-05-28 19:30:13.000 149 21638.51 389.37 42713.80 88888.00 2024-05-28 19:30:14.000 149 21638.52 389.34 42713.75 88888.00 2024-05-28 19:30:15.000 149 21638.56 389.30 42713.71 47837.03 2024-05-28 19:30:16.000 149 21638.61 389.29 42713.71 88888.00 2024-05-28 19:30:17.000 149 21638.61 389.31 42713.75 88888.00 2024-05-28 19:30:18.000 149 21638.58 389.30 42713.81 88888.00 2024-05-28 19:30:19.000 149 21638.58 389.26 42713.83 88888.00 2024-05-28 19:30:20.000 149 21638.61 389.26 42713.81 47837.20 2024-05-28 19:30:21.000 149 21638.58 389.28 42713.75 88888.00 2024-05-28 19:30:22.000 149 21638.49 389.29 42713.69 88888.00 2024-05-28 19:30:23.000 149 21638.43 389.27 42713.69 88888.00 2024-05-28 19:30:24.000 149 21638.47 389.25 42713.69 88888.00 2024-05-28 19:30:25.000 149 21638.52 389.25 42713.68 47837.08 2024-05-28 19:30:26.000 149 21638.56 389.26 42713.65 88888.00 2024-05-28 19:30:27.000 149 21638.59 389.21 42713.64 88888.00 2024-05-28 19:30:28.000 149 21638.60 389.20 42713.65 88888.00 2024-05-28 19:30:29.000 149 21638.56 389.24 42713.66 88888.00 2024-05-28 19:30:30.000 149 21638.50 389.27 42713.65 47837.15 2024-05-28 19:30:31.000 149 21638.50 389.26 42713.62 88888.00 2024-05-28 19:30:32.000 149 21638.58 389.23 42713.61 88888.00 2024-05-28 19:30:33.000 149 21638.61 389.18 42713.57 88888.00 2024-05-28 19:30:34.000 149 21638.57 389.16 42713.53 88888.00 2024-05-28 19:30:35.000 149 21638.54 389.14 42713.54 47836.97 2024-05-28 19:30:36.000 149 21638.54 389.11 42713.56 88888.00 2024-05-28 19:30:37.000 149 21638.56 389.13 42713.57 88888.00 2024-05-28 19:30:38.000 149 21638.54 389.18 42713.53 88888.00 2024-05-28 19:30:39.000 149 21638.52 389.18 42713.48 88888.00 2024-05-28 19:30:40.000 149 21638.53 389.13 42713.46 47836.59 2024-05-28 19:30:41.000 149 21638.51 389.08 42713.46 88888.00 2024-05-28 19:30:42.000 149 21638.49 389.06 42713.43 88888.00 2024-05-28 19:30:43.000 149 21638.52 389.04 42713.38 88888.00 2024-05-28 19:30:44.000 149 21638.59 389.05 42713.38 88888.00 2024-05-28 19:30:45.000 149 21638.65 389.08 42713.44 47837.05 2024-05-28 19:30:46.000 149 21638.61 389.08 42713.47 88888.00 2024-05-28 19:30:47.000 149 21638.56 389.06 42713.46 88888.00 2024-05-28 19:30:48.000 149 21638.62 389.07 42713.44 88888.00 2024-05-28 19:30:49.000 149 21638.75 389.08 42713.43 88888.00 2024-05-28 19:30:50.000 149 21638.78 389.06 42713.43 47837.37 2024-05-28 19:30:51.000 149 21638.74 389.03 42713.43 88888.00 2024-05-28 19:30:52.000 149 21638.76 389.01 42713.42 88888.00 2024-05-28 19:30:53.000 149 21638.82 389.00 42713.41 88888.00 2024-05-28 19:30:54.000 149 21638.81 389.00 42713.43 88888.00 2024-05-28 19:30:55.000 149 21638.78 389.00 42713.46 47837.10 2024-05-28 19:30:56.000 149 21638.79 389.02 42713.47 88888.00 2024-05-28 19:30:57.000 149 21638.81 389.02 42713.46 88888.00 2024-05-28 19:30:58.000 149 21638.81 388.99 42713.44 88888.00 2024-05-28 19:30:59.000 149 21638.82 388.97 42713.44 88888.00 2024-05-28 19:31:00.000 149 21638.81 388.95 42713.41 47836.88 2024-05-28 19:31:01.000 149 21638.78 388.89 42713.36 88888.00 2024-05-28 19:31:02.000 149 21638.77 388.82 42713.31 88888.00 2024-05-28 19:31:03.000 149 21638.77 388.77 42713.28 88888.00 2024-05-28 19:31:04.000 149 21638.77 388.76 42713.29 88888.00 2024-05-28 19:31:05.000 149 21638.74 388.80 42713.32 47837.00 2024-05-28 19:31:06.000 149 21638.67 388.79 42713.30 88888.00 2024-05-28 19:31:07.000 149 21638.64 388.77 42713.25 88888.00 2024-05-28 19:31:08.000 149 21638.68 388.77 42713.24 88888.00 2024-05-28 19:31:09.000 149 21638.76 388.75 42713.25 88888.00 2024-05-28 19:31:10.000 149 21638.84 388.72 42713.27 47837.26 2024-05-28 19:31:11.000 149 21638.88 388.73 42713.27 88888.00 2024-05-28 19:31:12.000 149 21638.85 388.77 42713.23 88888.00 2024-05-28 19:31:13.000 149 21638.84 388.79 42713.22 88888.00 2024-05-28 19:31:14.000 149 21638.85 388.77 42713.20 88888.00 2024-05-28 19:31:15.000 149 21638.85 388.74 42713.19 47836.79 2024-05-28 19:31:16.000 149 21638.85 388.73 42713.18 88888.00 2024-05-28 19:31:17.000 149 21638.86 388.73 42713.16 88888.00 2024-05-28 19:31:18.000 149 21638.90 388.72 42713.16 88888.00 2024-05-28 19:31:19.000 149 21638.92 388.70 42713.18 88888.00 2024-05-28 19:31:20.000 149 21638.91 388.67 42713.18 47836.82 2024-05-28 19:31:21.000 149 21638.90 388.65 42713.19 88888.00 2024-05-28 19:31:22.000 149 21638.91 388.66 42713.22 88888.00 2024-05-28 19:31:23.000 149 21638.95 388.65 42713.21 88888.00 2024-05-28 19:31:24.000 149 21639.00 388.62 42713.19 88888.00 2024-05-28 19:31:25.000 149 21639.03 388.61 42713.18 47836.97 2024-05-28 19:31:26.000 149 21639.09 388.60 42713.18 88888.00 2024-05-28 19:31:27.000 149 21639.15 388.63 42713.20 88888.00 2024-05-28 19:31:28.000 149 21639.17 388.67 42713.21 88888.00 2024-05-28 19:31:29.000 149 21639.15 388.66 42713.21 88888.00 2024-05-28 19:31:30.000 149 21639.14 388.63 42713.19 47836.92 2024-05-28 19:31:31.000 149 21639.16 388.63 42713.14 88888.00 2024-05-28 19:31:32.000 149 21639.20 388.64 42713.11 88888.00 2024-05-28 19:31:33.000 149 21639.22 388.61 42713.11 88888.00 2024-05-28 19:31:34.000 149 21639.22 388.54 42713.11 88888.00 2024-05-28 19:31:35.000 149 21639.22 388.51 42713.09 47836.93 2024-05-28 19:31:36.000 149 21639.25 388.56 42713.06 88888.00 2024-05-28 19:31:37.000 149 21639.28 388.61 42713.04 88888.00 2024-05-28 19:31:38.000 149 21639.29 388.61 42713.04 88888.00 2024-05-28 19:31:39.000 149 21639.31 388.56 42713.05 88888.00 2024-05-28 19:31:40.000 149 21639.33 388.57 42713.05 47836.79 2024-05-28 19:31:41.000 149 21639.35 388.62 42713.02 88888.00 2024-05-28 19:31:42.000 149 21639.38 388.65 42713.01 88888.00 2024-05-28 19:31:43.000 149 21639.42 388.60 42713.01 88888.00 2024-05-28 19:31:44.000 149 21639.48 388.54 42713.03 88888.00 2024-05-28 19:31:45.000 149 21639.55 388.51 42713.07 47836.81 2024-05-28 19:31:46.000 149 21639.63 388.50 42713.10 88888.00 2024-05-28 19:31:47.000 149 21639.68 388.48 42713.05 88888.00 2024-05-28 19:31:48.000 149 21639.67 388.46 42713.00 88888.00 2024-05-28 19:31:49.000 149 21639.67 388.46 42712.99 88888.00 2024-05-28 19:31:50.000 149 21639.69 388.49 42713.02 47836.81 2024-05-28 19:31:51.000 149 21639.73 388.53 42713.04 88888.00 2024-05-28 19:31:52.000 149 21639.75 388.53 42713.04 88888.00 2024-05-28 19:31:53.000 149 21639.72 388.51 42713.05 88888.00 2024-05-28 19:31:54.000 149 21639.68 388.53 42713.06 88888.00 2024-05-28 19:31:55.000 149 21639.64 388.55 42713.00 47837.44 2024-05-28 19:31:56.000 149 21639.63 388.57 42712.94 88888.00 2024-05-28 19:31:57.000 149 21639.68 388.62 42712.97 88888.00 2024-05-28 19:31:58.000 149 21639.74 388.63 42713.00 88888.00 2024-05-28 19:31:59.000 149 21639.73 388.58 42712.99 88888.00 2024-05-28 19:32:00.000 149 21639.70 388.57 42712.96 47837.11 2024-05-28 19:32:01.000 149 21639.72 388.60 42712.96 88888.00 2024-05-28 19:32:02.000 149 21639.73 388.63 42712.99 88888.00 2024-05-28 19:32:03.000 149 21639.72 388.61 42713.01 88888.00 2024-05-28 19:32:04.000 149 21639.68 388.58 42712.97 88888.00 2024-05-28 19:32:05.000 149 21639.65 388.57 42712.92 47836.76 2024-05-28 19:32:06.000 149 21639.66 388.56 42712.93 88888.00 2024-05-28 19:32:07.000 149 21639.70 388.50 42712.98 88888.00 2024-05-28 19:32:08.000 149 21639.74 388.44 42713.00 88888.00 2024-05-28 19:32:09.000 149 21639.75 388.46 42713.00 88888.00 2024-05-28 19:32:10.000 149 21639.76 388.51 42713.01 47836.73 2024-05-28 19:32:11.000 149 21639.78 388.53 42713.00 88888.00 2024-05-28 19:32:12.000 149 21639.84 388.52 42713.00 88888.00 2024-05-28 19:32:13.000 149 21639.86 388.54 42713.00 88888.00 2024-05-28 19:32:14.000 149 21639.85 388.57 42713.04 88888.00 2024-05-28 19:32:15.000 149 21639.87 388.57 42713.04 47837.48 2024-05-28 19:32:16.000 149 21639.90 388.53 42712.97 88888.00 2024-05-28 19:32:17.000 149 21639.93 388.53 42712.93 88888.00 2024-05-28 19:32:18.000 149 21639.94 388.58 42712.94 88888.00 2024-05-28 19:32:19.000 149 21639.97 388.64 42712.99 88888.00 2024-05-28 19:32:20.000 149 21639.99 388.65 42713.01 47837.09 2024-05-28 19:32:21.000 149 21640.01 388.64 42713.02 88888.00 2024-05-28 19:32:22.000 149 21640.03 388.66 42713.04 88888.00 2024-05-28 19:32:23.000 149 21640.04 388.67 42712.99 88888.00 2024-05-28 19:32:24.000 149 21640.06 388.67 42712.92 88888.00 2024-05-28 19:32:25.000 149 21640.08 388.69 42712.91 47837.20 2024-05-28 19:32:26.000 149 21640.06 388.69 42712.94 88888.00 2024-05-28 19:32:27.000 149 21640.03 388.67 42712.96 88888.00 2024-05-28 19:32:28.000 149 21640.05 388.64 42712.93 88888.00 2024-05-28 19:32:29.000 149 21640.08 388.65 42712.88 88888.00 2024-05-28 19:32:30.000 149 21640.10 388.70 42712.85 47837.12 2024-05-28 19:32:31.000 149 21640.07 388.73 42712.83 88888.00 2024-05-28 19:32:32.000 149 21640.06 388.72 42712.81 88888.00 2024-05-28 19:32:33.000 149 21640.11 388.70 42712.81 88888.00 2024-05-28 19:32:34.000 149 21640.14 388.71 42712.83 88888.00 2024-05-28 19:32:35.000 149 21640.13 388.78 42712.85 47837.16 2024-05-28 19:32:36.000 149 21640.14 388.82 42712.87 88888.00 2024-05-28 19:32:37.000 149 21640.16 388.79 42712.90 88888.00 2024-05-28 19:32:38.000 149 21640.18 388.75 42712.94 88888.00 2024-05-28 19:32:39.000 149 21640.18 388.72 42712.96 88888.00 2024-05-28 19:32:40.000 149 21640.19 388.71 42712.95 47837.27 2024-05-28 19:32:41.000 149 21640.22 388.72 42712.91 88888.00 2024-05-28 19:32:42.000 149 21640.24 388.74 42712.90 88888.00 2024-05-28 19:32:43.000 149 21640.27 388.81 42712.93 88888.00 2024-05-28 19:32:44.000 149 21640.29 388.85 42712.93 88888.00 2024-05-28 19:32:45.000 149 21640.31 388.83 42712.91 47837.33 2024-05-28 19:32:46.000 149 21640.34 388.79 42712.91 88888.00 2024-05-28 19:32:47.000 149 21640.38 388.79 42712.95 88888.00 2024-05-28 19:32:48.000 149 21640.39 388.77 42712.97 88888.00 2024-05-28 19:32:49.000 149 21640.34 388.72 42712.95 88888.00 2024-05-28 19:32:50.000 149 21640.32 388.71 42712.93 47837.39 2024-05-28 19:32:51.000 149 21640.35 388.74 42712.94 88888.00 2024-05-28 19:32:52.000 149 21640.40 388.77 42712.97 88888.00 2024-05-28 19:32:53.000 149 21640.39 388.78 42712.95 88888.00 2024-05-28 19:32:54.000 149 21640.35 388.79 42712.88 88888.00 2024-05-28 19:32:55.000 149 21640.35 388.79 42712.86 47837.00 2024-05-28 19:32:56.000 149 21640.40 388.76 42712.90 88888.00 2024-05-28 19:32:57.000 149 21640.42 388.73 42712.91 88888.00 2024-05-28 19:32:58.000 149 21640.39 388.72 42712.89 88888.00 2024-05-28 19:32:59.000 149 21640.36 388.74 42712.89 88888.00 2024-05-28 19:33:00.000 149 21640.35 388.75 42712.89 47837.42 2024-05-28 19:33:01.000 149 21640.38 388.73 42712.89 88888.00 2024-05-28 19:33:02.000 149 21640.40 388.74 42712.92 88888.00 2024-05-28 19:33:03.000 149 21640.38 388.78 42712.94 88888.00 2024-05-28 19:33:04.000 149 21640.33 388.77 42712.93 88888.00 2024-05-28 19:33:05.000 149 21640.34 388.74 42712.91 47837.02 2024-05-28 19:33:06.000 149 21640.40 388.73 42712.93 88888.00 2024-05-28 19:33:07.000 149 21640.41 388.71 42712.91 88888.00 2024-05-28 19:33:08.000 149 21640.38 388.68 42712.87 88888.00 2024-05-28 19:33:09.000 149 21640.42 388.68 42712.86 88888.00 2024-05-28 19:33:10.000 149 21640.50 388.71 42712.89 47837.09 2024-05-28 19:33:11.000 149 21640.54 388.70 42712.90 88888.00 2024-05-28 19:33:12.000 149 21640.52 388.64 42712.88 88888.00 2024-05-28 19:33:13.000 149 21640.50 388.58 42712.86 88888.00 2024-05-28 19:33:14.000 149 21640.49 388.57 42712.85 88888.00 2024-05-28 19:33:15.000 149 21640.50 388.59 42712.84 47837.48 2024-05-28 19:33:16.000 149 21640.51 388.59 42712.82 88888.00 2024-05-28 19:33:17.000 149 21640.55 388.59 42712.81 88888.00 2024-05-28 19:33:18.000 149 21640.58 388.63 42712.84 88888.00 2024-05-28 19:33:19.000 149 21640.56 388.68 42712.87 88888.00 2024-05-28 19:33:20.000 149 21640.51 388.67 42712.88 47836.85 2024-05-28 19:33:21.000 149 21640.51 388.64 42712.88 88888.00 2024-05-28 19:33:22.000 149 21640.57 388.62 42712.84 88888.00 2024-05-28 19:33:23.000 149 21640.60 388.59 42712.79 88888.00 2024-05-28 19:33:24.000 149 21640.61 388.59 42712.81 88888.00 2024-05-28 19:33:25.000 149 21640.62 388.65 42712.87 47837.15 2024-05-28 19:33:26.000 149 21640.61 388.70 42712.89 88888.00 2024-05-28 19:33:27.000 149 21640.59 388.72 42712.88 88888.00 2024-05-28 19:33:28.000 149 21640.57 388.73 42712.86 88888.00 2024-05-28 19:33:29.000 149 21640.56 388.69 42712.85 88888.00 2024-05-28 19:33:30.000 149 21640.58 388.66 42712.82 47836.81 2024-05-28 19:33:31.000 149 21640.59 388.67 42712.79 88888.00 2024-05-28 19:33:32.000 149 21640.58 388.66 42712.76 88888.00 2024-05-28 19:33:33.000 149 21640.57 388.63 42712.74 88888.00 2024-05-28 19:33:34.000 149 21640.56 388.62 42712.73 88888.00 2024-05-28 19:33:35.000 149 21640.56 388.60 42712.75 47837.42 2024-05-28 19:33:36.000 149 21640.59 388.60 42712.80 88888.00 2024-05-28 19:33:37.000 149 21640.62 388.62 42712.84 88888.00 2024-05-28 19:33:38.000 149 21640.64 388.62 42712.82 88888.00 2024-05-28 19:33:39.000 149 21640.65 388.57 42712.75 88888.00 2024-05-28 19:33:40.000 149 21640.62 388.55 42712.70 47837.56 2024-05-28 19:33:41.000 149 21640.62 388.57 42712.73 88888.00 2024-05-28 19:33:42.000 149 21640.65 388.63 42712.80 88888.00 2024-05-28 19:33:43.000 149 21640.69 388.69 42712.85 88888.00 2024-05-28 19:33:44.000 149 21640.70 388.71 42712.88 88888.00 2024-05-28 19:33:45.000 149 21640.69 388.67 42712.90 47837.33 2024-05-28 19:33:46.000 149 21640.70 388.60 42712.87 88888.00 2024-05-28 19:33:47.000 149 21640.72 388.55 42712.81 88888.00 2024-05-28 19:33:48.000 149 21640.73 388.53 42712.75 88888.00 2024-05-28 19:33:49.000 149 21640.76 388.56 42712.74 88888.00 2024-05-28 19:33:50.000 149 21640.80 388.61 42712.77 47837.46 2024-05-28 19:33:51.000 149 21640.82 388.64 42712.80 88888.00 2024-05-28 19:33:52.000 149 21640.84 388.63 42712.78 88888.00 2024-05-28 19:33:53.000 149 21640.86 388.58 42712.72 88888.00 2024-05-28 19:33:54.000 149 21640.84 388.54 42712.69 88888.00 2024-05-28 19:33:55.000 149 21640.85 388.53 42712.72 47837.21 2024-05-28 19:33:56.000 149 21640.90 388.53 42712.79 88888.00 2024-05-28 19:33:57.000 149 21640.88 388.53 42712.80 88888.00 2024-05-28 19:33:58.000 149 21640.81 388.54 42712.76 88888.00 2024-05-28 19:33:59.000 149 21640.77 388.55 42712.70 88888.00 2024-05-28 19:34:00.000 149 21640.80 388.57 42712.67 47837.26 2024-05-28 19:34:01.000 149 21640.83 388.57 42712.69 88888.00 2024-05-28 19:34:02.000 149 21640.82 388.50 42712.70 88888.00 2024-05-28 19:34:03.000 149 21640.81 388.42 42712.70 88888.00 2024-05-28 19:34:04.000 149 21640.84 388.43 42712.74 88888.00 2024-05-28 19:34:05.000 149 21640.86 388.50 42712.82 47837.11 2024-05-28 19:34:06.000 149 21640.88 388.55 42712.87 88888.00 2024-05-28 19:34:07.000 149 21640.93 388.58 42712.89 88888.00 2024-05-28 19:34:08.000 149 21640.98 388.59 42712.88 88888.00 2024-05-28 19:34:09.000 149 21640.96 388.59 42712.87 88888.00 2024-05-28 19:34:10.000 149 21640.92 388.56 42712.84 47837.48 2024-05-28 19:34:11.000 149 21640.94 388.52 42712.79 88888.00 2024-05-28 19:34:12.000 149 21641.00 388.48 42712.73 88888.00 2024-05-28 19:34:13.000 149 21641.05 388.47 42712.73 88888.00 2024-05-28 19:34:14.000 149 21641.06 388.48 42712.77 88888.00 2024-05-28 19:34:15.000 149 21641.04 388.49 42712.78 47837.36 2024-05-28 19:34:16.000 149 21641.02 388.53 42712.74 88888.00 2024-05-28 19:34:17.000 149 21641.01 388.59 42712.76 88888.00 2024-05-28 19:34:18.000 149 21641.04 388.63 42712.81 88888.00 2024-05-28 19:34:19.000 149 21641.08 388.62 42712.79 88888.00 2024-05-28 19:34:20.000 149 21641.09 388.61 42712.71 47837.10 2024-05-28 19:34:21.000 149 21641.07 388.63 42712.68 88888.00 2024-05-28 19:34:22.000 149 21641.04 388.64 42712.68 88888.00 2024-05-28 19:34:23.000 149 21641.06 388.63 42712.71 88888.00 2024-05-28 19:34:24.000 149 21641.07 388.65 42712.75 88888.00 2024-05-28 19:34:25.000 149 21641.04 388.65 42712.77 47837.42 2024-05-28 19:34:26.000 149 21641.04 388.67 42712.79 88888.00 2024-05-28 19:34:27.000 149 21641.05 388.72 42712.82 88888.00 2024-05-28 19:34:28.000 149 21641.02 388.74 42712.85 88888.00 2024-05-28 19:34:29.000 149 21641.01 388.74 42712.86 88888.00 2024-05-28 19:34:30.000 149 21641.04 388.72 42712.83 47837.72 2024-05-28 19:34:31.000 149 21641.06 388.70 42712.81 88888.00 2024-05-28 19:34:32.000 149 21641.07 388.70 42712.82 88888.00 2024-05-28 19:34:33.000 149 21641.10 388.71 42712.79 88888.00 2024-05-28 19:34:34.000 149 21641.13 388.75 42712.78 88888.00 2024-05-28 19:34:35.000 149 21641.09 388.76 42712.79 47837.34 2024-05-28 19:34:36.000 149 21641.03 388.76 42712.80 88888.00 2024-05-28 19:34:37.000 149 21641.01 388.74 42712.81 88888.00 2024-05-28 19:34:38.000 149 21641.02 388.73 42712.82 88888.00 2024-05-28 19:34:39.000 149 21641.07 388.74 42712.83 88888.00 2024-05-28 19:34:40.000 149 21641.14 388.77 42712.84 47837.39 2024-05-28 19:34:41.000 149 21641.18 388.79 42712.86 88888.00 2024-05-28 19:34:42.000 149 21641.17 388.77 42712.83 88888.00 2024-05-28 19:34:43.000 149 21641.12 388.75 42712.80 88888.00 2024-05-28 19:34:44.000 149 21641.09 388.73 42712.81 88888.00 2024-05-28 19:34:45.000 149 21641.12 388.73 42712.82 47837.81 2024-05-28 19:34:46.000 149 21641.14 388.73 42712.79 88888.00 2024-05-28 19:34:47.000 149 21641.11 388.73 42712.72 88888.00 2024-05-28 19:34:48.000 149 21641.11 388.70 42712.72 88888.00 2024-05-28 19:34:49.000 149 21641.18 388.67 42712.77 88888.00 2024-05-28 19:34:50.000 149 21641.21 388.71 42712.79 47837.47 2024-05-28 19:34:51.000 149 21641.18 388.79 42712.79 88888.00 2024-05-28 19:34:52.000 149 21641.14 388.77 42712.74 88888.00 2024-05-28 19:34:53.000 149 21641.16 388.72 42712.71 88888.00 2024-05-28 19:34:54.000 149 21641.21 388.73 42712.79 88888.00 2024-05-28 19:34:55.000 149 21641.23 388.77 42712.86 47837.63 2024-05-28 19:34:56.000 149 21641.22 388.81 42712.86 88888.00 2024-05-28 19:34:57.000 149 21641.21 388.79 42712.81 88888.00 2024-05-28 19:34:58.000 149 21641.17 388.73 42712.76 88888.00 2024-05-28 19:34:59.000 149 21641.14 388.73 42712.76 88888.00 2024-05-28 19:35:00.000 149 21641.15 388.76 42712.80 47837.64 2024-05-28 19:35:01.000 149 21641.15 388.75 42712.83 88888.00 2024-05-28 19:35:02.000 149 21641.15 388.74 42712.82 88888.00 2024-05-28 19:35:03.000 149 21641.11 388.72 42712.77 88888.00 2024-05-28 19:35:04.000 149 21641.08 388.71 42712.76 88888.00 2024-05-28 19:35:05.000 149 21641.12 388.75 42712.82 47837.55 2024-05-28 19:35:06.000 149 21641.18 388.84 42712.86 88888.00 2024-05-28 19:35:07.000 149 21641.19 388.89 42712.87 88888.00 2024-05-28 19:35:08.000 149 21641.17 388.84 42712.87 88888.00 2024-05-28 19:35:09.000 149 21641.16 388.79 42712.88 88888.00 2024-05-28 19:35:10.000 149 21641.17 388.78 42712.91 47837.36 2024-05-28 19:35:11.000 149 21641.19 388.80 42712.89 88888.00 2024-05-28 19:35:12.000 149 21641.22 388.80 42712.83 88888.00 2024-05-28 19:35:13.000 149 21641.21 388.80 42712.81 88888.00 2024-05-28 19:35:14.000 149 21641.19 388.81 42712.84 88888.00 2024-05-28 19:35:15.000 149 21641.21 388.83 42712.89 47837.35 2024-05-28 19:35:16.000 149 21641.23 388.84 42712.93 88888.00 2024-05-28 19:35:17.000 149 21641.24 388.82 42712.93 88888.00 2024-05-28 19:35:18.000 149 21641.25 388.81 42712.92 88888.00 2024-05-28 19:35:19.000 149 21641.23 388.81 42712.91 88888.00 2024-05-28 19:35:20.000 149 21641.22 388.80 42712.91 47837.82 2024-05-28 19:35:21.000 149 21641.25 388.79 42712.93 88888.00 2024-05-28 19:35:22.000 149 21641.27 388.78 42712.93 88888.00 2024-05-28 19:35:23.000 149 21641.27 388.78 42712.94 88888.00 2024-05-28 19:35:24.000 149 21641.25 388.82 42712.95 88888.00 2024-05-28 19:35:25.000 149 21641.22 388.84 42712.93 47837.23 2024-05-28 19:35:26.000 149 21641.21 388.82 42712.92 88888.00 2024-05-28 19:35:27.000 149 21641.22 388.80 42712.90 88888.00 2024-05-28 19:35:28.000 149 21641.25 388.80 42712.86 88888.00 2024-05-28 19:35:29.000 149 21641.28 388.79 42712.84 88888.00 2024-05-28 19:35:30.000 149 21641.28 388.75 42712.83 47837.71 2024-05-28 19:35:31.000 149 21641.24 388.72 42712.83 88888.00 2024-05-28 19:35:32.000 149 21641.24 388.76 42712.87 88888.00 2024-05-28 19:35:33.000 149 21641.28 388.80 42712.92 88888.00 2024-05-28 19:35:34.000 149 21641.32 388.81 42712.95 88888.00 2024-05-28 19:35:35.000 149 21641.31 388.80 42712.91 47837.70 2024-05-28 19:35:36.000 149 21641.27 388.75 42712.86 88888.00 2024-05-28 19:35:37.000 149 21641.25 388.71 42712.83 88888.00 2024-05-28 19:35:38.000 149 21641.29 388.71 42712.86 88888.00 2024-05-28 19:35:39.000 149 21641.37 388.71 42712.89 88888.00 2024-05-28 19:35:40.000 149 21641.39 388.74 42712.91 47837.76 2024-05-28 19:35:41.000 149 21641.39 388.76 42712.94 88888.00 2024-05-28 19:35:42.000 149 21641.42 388.76 42712.99 88888.00 2024-05-28 19:35:43.000 149 21641.44 388.78 42713.02 88888.00 2024-05-28 19:35:44.000 149 21641.43 388.77 42712.98 88888.00 2024-05-28 19:35:45.000 149 21641.39 388.74 42712.93 47837.73 2024-05-28 19:35:46.000 149 21641.36 388.70 42712.93 88888.00 2024-05-28 19:35:47.000 149 21641.36 388.67 42712.94 88888.00 2024-05-28 19:35:48.000 149 21641.42 388.66 42712.97 88888.00 2024-05-28 19:35:49.000 149 21641.51 388.70 42713.05 88888.00 2024-05-28 19:35:50.000 149 21641.54 388.77 42713.10 47837.67 2024-05-28 19:35:51.000 149 21641.50 388.84 42713.07 88888.00 2024-05-28 19:35:52.000 149 21641.47 388.83 42713.00 88888.00 2024-05-28 19:35:53.000 149 21641.45 388.77 42712.97 88888.00 2024-05-28 19:35:54.000 149 21641.40 388.73 42712.94 88888.00 2024-05-28 19:35:55.000 149 21641.35 388.74 42712.90 47837.74 2024-05-28 19:35:56.000 149 21641.38 388.76 42712.87 88888.00 2024-05-28 19:35:57.000 149 21641.44 388.76 42712.89 88888.00 2024-05-28 19:35:58.000 149 21641.48 388.76 42712.91 88888.00 2024-05-28 19:35:59.000 149 21641.50 388.75 42712.93 88888.00 2024-05-28 19:36:00.000 149 21641.52 388.73 42712.98 47837.72 2024-05-28 19:36:01.000 149 21641.50 388.70 42713.01 88888.00 2024-05-28 19:36:02.000 149 21641.44 388.71 42712.97 88888.00 2024-05-28 19:36:03.000 149 21641.41 388.72 42712.91 88888.00 2024-05-28 19:36:04.000 149 21641.44 388.70 42712.89 88888.00 2024-05-28 19:36:05.000 149 21641.51 388.71 42712.94 47837.98 2024-05-28 19:36:06.000 149 21641.58 388.76 42712.96 88888.00 2024-05-28 19:36:07.000 149 21641.59 388.77 42712.94 88888.00 2024-05-28 19:36:08.000 149 21641.56 388.73 42712.92 88888.00 2024-05-28 19:36:09.000 149 21641.53 388.72 42712.93 88888.00 2024-05-28 19:36:10.000 149 21641.53 388.74 42712.96 47837.67 2024-05-28 19:36:11.000 149 21641.57 388.74 42712.98 88888.00 2024-05-28 19:36:12.000 149 21641.63 388.71 42713.00 88888.00 2024-05-28 19:36:13.000 149 21641.69 388.69 42713.02 88888.00 2024-05-28 19:36:14.000 149 21641.70 388.68 42712.99 88888.00 2024-05-28 19:36:15.000 149 21641.63 388.69 42712.92 47837.89 2024-05-28 19:36:16.000 149 21641.57 388.69 42712.90 88888.00 2024-05-28 19:36:17.000 149 21641.56 388.68 42712.93 88888.00 2024-05-28 19:36:18.000 149 21641.57 388.65 42712.91 88888.00 2024-05-28 19:36:19.000 149 21641.58 388.65 42712.87 88888.00 2024-05-28 19:36:20.000 149 21641.60 388.67 42712.86 47837.49 2024-05-28 19:36:21.000 149 21641.64 388.66 42712.86 88888.00 2024-05-28 19:36:22.000 149 21641.64 388.62 42712.86 88888.00 2024-05-28 19:36:23.000 149 21641.63 388.60 42712.86 88888.00 2024-05-28 19:36:24.000 149 21641.66 388.60 42712.85 88888.00 2024-05-28 19:36:25.000 149 21641.72 388.63 42712.86 47837.89 2024-05-28 19:36:26.000 149 21641.78 388.65 42712.88 88888.00 2024-05-28 19:36:27.000 149 21641.81 388.65 42712.92 88888.00 2024-05-28 19:36:28.000 149 21641.82 388.62 42712.96 88888.00 2024-05-28 19:36:29.000 149 21641.81 388.58 42712.98 88888.00 2024-05-28 19:36:30.000 149 21641.78 388.60 42713.00 47837.96 2024-05-28 19:36:31.000 149 21641.73 388.64 42712.94 88888.00 2024-05-28 19:36:32.000 149 21641.68 388.66 42712.86 88888.00 2024-05-28 19:36:33.000 149 21641.70 388.70 42712.85 88888.00 2024-05-28 19:36:34.000 149 21641.74 388.68 42712.87 88888.00 2024-05-28 19:36:35.000 149 21641.74 388.62 42712.86 47837.95 2024-05-28 19:36:36.000 149 21641.72 388.60 42712.86 88888.00 2024-05-28 19:36:37.000 149 21641.73 388.60 42712.86 88888.00 2024-05-28 19:36:38.000 149 21641.73 388.62 42712.85 88888.00 2024-05-28 19:36:39.000 149 21641.73 388.66 42712.84 88888.00 2024-05-28 19:36:40.000 149 21641.74 388.70 42712.83 47837.45 2024-05-28 19:36:41.000 149 21641.77 388.73 42712.82 88888.00 2024-05-28 19:36:42.000 149 21641.76 388.72 42712.81 88888.00 2024-05-28 19:36:43.000 149 21641.70 388.68 42712.77 88888.00 2024-05-28 19:36:44.000 149 21641.71 388.67 42712.79 88888.00 2024-05-28 19:36:45.000 149 21641.78 388.70 42712.86 47837.88 2024-05-28 19:36:46.000 149 21641.82 388.72 42712.93 88888.00 2024-05-28 19:36:47.000 149 21641.78 388.71 42712.96 88888.00 2024-05-28 19:36:48.000 149 21641.72 388.68 42712.93 88888.00 2024-05-28 19:36:49.000 149 21641.74 388.66 42712.88 88888.00 2024-05-28 19:36:50.000 149 21641.82 388.68 42712.86 47837.77 2024-05-28 19:36:51.000 149 21641.84 388.70 42712.86 88888.00 2024-05-28 19:36:52.000 149 21641.80 388.70 42712.84 88888.00 2024-05-28 19:36:53.000 149 21641.77 388.67 42712.84 88888.00 2024-05-28 19:36:54.000 149 21641.76 388.63 42712.84 88888.00 2024-05-28 19:36:55.000 149 21641.75 388.63 42712.84 47837.73 2024-05-28 19:36:56.000 149 21641.74 388.65 42712.84 88888.00 2024-05-28 19:36:57.000 149 21641.74 388.65 42712.85 88888.00 2024-05-28 19:36:58.000 149 21641.75 388.66 42712.87 88888.00 2024-05-28 19:36:59.000 149 21641.70 388.67 42712.85 88888.00 2024-05-28 19:37:00.000 149 21641.67 388.68 42712.84 47837.53 2024-05-28 19:37:01.000 149 21641.70 388.69 42712.86 88888.00 2024-05-28 19:37:02.000 149 21641.76 388.67 42712.87 88888.00 2024-05-28 19:37:03.000 149 21641.79 388.64 42712.88 88888.00 2024-05-28 19:37:04.000 149 21641.81 388.64 42712.89 88888.00 2024-05-28 19:37:05.000 149 21641.80 388.66 42712.91 47838.08 2024-05-28 19:37:06.000 149 21641.80 388.71 42712.94 88888.00 2024-05-28 19:37:07.000 149 21641.78 388.73 42712.93 88888.00 2024-05-28 19:37:08.000 149 21641.74 388.69 42712.86 88888.00 2024-05-28 19:37:09.000 149 21641.71 388.64 42712.82 88888.00 2024-05-28 19:37:10.000 149 21641.73 388.66 42712.81 47837.76 2024-05-28 19:37:11.000 149 21641.76 388.69 42712.82 88888.00 2024-05-28 19:37:12.000 149 21641.78 388.69 42712.85 88888.00 2024-05-28 19:37:13.000 149 21641.84 388.71 42712.86 88888.00 2024-05-28 19:37:14.000 149 21641.86 388.75 42712.84 88888.00 2024-05-28 19:37:15.000 149 21641.83 388.79 42712.82 47838.01 2024-05-28 19:37:16.000 149 21641.76 388.78 42712.79 88888.00 2024-05-28 19:37:17.000 149 21641.66 388.74 42712.75 88888.00 2024-05-28 19:37:18.000 149 21641.61 388.73 42712.77 88888.00 2024-05-28 19:37:19.000 149 21641.65 388.74 42712.80 88888.00 2024-05-28 19:37:20.000 149 21641.71 388.75 42712.82 47837.99 2024-05-28 19:37:21.000 149 21641.74 388.78 42712.83 88888.00 2024-05-28 19:37:22.000 149 21641.77 388.81 42712.85 88888.00 2024-05-28 19:37:23.000 149 21641.83 388.78 42712.87 88888.00 2024-05-28 19:37:24.000 149 21641.83 388.75 42712.88 88888.00 2024-05-28 19:37:25.000 149 21641.79 388.72 42712.86 47837.39 2024-05-28 19:37:26.000 149 21641.77 388.70 42712.84 88888.00 2024-05-28 19:37:27.000 149 21641.78 388.68 42712.85 88888.00 2024-05-28 19:37:28.000 149 21641.82 388.66 42712.89 88888.00 2024-05-28 19:37:29.000 149 21641.83 388.64 42712.92 88888.00 2024-05-28 19:37:30.000 149 21641.83 388.65 42712.90 47837.93 2024-05-28 19:37:31.000 149 21641.84 388.68 42712.89 88888.00 2024-05-28 19:37:32.000 149 21641.88 388.68 42712.91 88888.00 2024-05-28 19:37:33.000 149 21641.91 388.68 42712.94 88888.00 2024-05-28 19:37:34.000 149 21641.90 388.69 42712.93 88888.00 2024-05-28 19:37:35.000 149 21641.89 388.70 42712.90 47837.62 2024-05-28 19:37:36.000 149 21641.87 388.65 42712.88 88888.00 2024-05-28 19:37:37.000 149 21641.86 388.62 42712.88 88888.00 2024-05-28 19:37:38.000 149 21641.87 388.67 42712.90 88888.00 2024-05-28 19:37:39.000 149 21641.89 388.72 42712.93 88888.00 2024-05-28 19:37:40.000 149 21641.92 388.70 42712.94 47838.04 2024-05-28 19:37:41.000 149 21641.93 388.67 42712.91 88888.00 2024-05-28 19:37:42.000 149 21641.89 388.68 42712.89 88888.00 2024-05-28 19:37:43.000 149 21641.86 388.67 42712.89 88888.00 2024-05-28 19:37:44.000 149 21641.88 388.68 42712.90 88888.00 2024-05-28 19:37:45.000 149 21641.92 388.71 42712.94 47837.58 2024-05-28 19:37:46.000 149 21641.93 388.76 42712.97 88888.00 2024-05-28 19:37:47.000 149 21641.91 388.77 42713.02 88888.00 2024-05-28 19:37:48.000 149 21641.90 388.75 42713.04 88888.00 2024-05-28 19:37:49.000 149 21641.90 388.72 42713.00 88888.00 2024-05-28 19:37:50.000 149 21641.87 388.69 42712.92 99999.00 2024-05-28 19:37:51.000 149 21641.85 388.69 42712.88 99999.00 2024-05-28 19:37:52.000 149 21641.86 388.72 42712.91 99999.00 2024-05-28 19:37:53.000 149 21641.86 388.72 42712.91 99999.00 2024-05-28 19:37:54.000 149 21641.85 388.79 42712.96 99999.00 2024-05-28 19:37:55.000 149 21641.82 388.80 42712.98 47838.06 2024-05-28 19:37:56.000 149 21641.83 388.78 42713.00 88888.00 2024-05-28 19:37:57.000 149 21641.85 388.76 42712.99 88888.00 2024-05-28 19:37:58.000 149 21641.87 388.76 42712.97 88888.00 2024-05-28 19:37:59.000 149 21641.88 388.75 42712.96 88888.00 2024-05-28 19:38:00.000 149 21641.91 388.73 42712.96 47838.04 2024-05-28 19:38:01.000 149 21641.93 388.73 42712.94 88888.00 2024-05-28 19:38:02.000 149 21641.96 388.75 42712.93 88888.00 2024-05-28 19:38:03.000 149 21641.99 388.78 42712.93 88888.00 2024-05-28 19:38:04.000 149 21641.97 388.82 42712.95 88888.00 2024-05-28 19:38:05.000 149 21641.90 388.80 42712.93 47837.91 2024-05-28 19:38:06.000 149 21641.87 388.74 42712.89 88888.00 2024-05-28 19:38:07.000 149 21641.90 388.70 42712.91 88888.00 2024-05-28 19:38:08.000 149 21641.92 388.71 42712.94 88888.00 2024-05-28 19:38:09.000 149 21641.95 388.72 42712.95 88888.00 2024-05-28 19:38:10.000 149 21641.98 388.76 42712.98 47837.63 2024-05-28 19:38:11.000 149 21641.98 388.83 42713.05 88888.00 2024-05-28 19:38:12.000 149 21641.98 388.88 42713.11 88888.00 2024-05-28 19:38:13.000 149 21642.00 388.83 42713.08 88888.00 2024-05-28 19:38:14.000 149 21642.02 388.77 42713.03 88888.00 2024-05-28 19:38:15.000 149 21642.03 388.79 42713.01 47838.07 2024-05-28 19:38:16.000 149 21642.03 388.83 42712.98 88888.00 2024-05-28 19:38:17.000 149 21642.03 388.84 42712.95 88888.00 2024-05-28 19:38:18.000 149 21642.03 388.85 42712.94 88888.00 2024-05-28 19:38:19.000 149 21642.02 388.89 42712.97 88888.00 2024-05-28 19:38:20.000 149 21642.00 388.93 42713.02 47838.07 2024-05-28 19:38:21.000 149 21641.97 388.89 42713.02 88888.00 2024-05-28 19:38:22.000 149 21641.91 388.80 42712.99 88888.00 2024-05-28 19:38:23.000 149 21641.90 388.77 42712.98 88888.00 2024-05-28 19:38:24.000 149 21641.91 388.82 42712.98 88888.00 2024-05-28 19:38:25.000 149 21641.92 388.88 42712.99 47837.74 2024-05-28 19:38:26.000 149 21641.92 388.89 42712.99 88888.00 2024-05-28 19:38:27.000 149 21641.91 388.87 42712.98 88888.00 2024-05-28 19:38:28.000 149 21641.89 388.86 42712.97 88888.00 2024-05-28 19:38:29.000 149 21641.89 388.83 42712.96 88888.00 2024-05-28 19:38:30.000 149 21641.90 388.82 42712.97 47838.16 2024-05-28 19:38:31.000 149 21641.87 388.84 42712.98 88888.00 2024-05-28 19:38:32.000 149 21641.86 388.88 42713.00 88888.00 2024-05-28 19:38:33.000 149 21641.88 388.91 42713.02 88888.00 2024-05-28 19:38:34.000 149 21641.88 388.93 42713.02 88888.00 2024-05-28 19:38:35.000 149 21641.89 388.92 42712.99 47837.83 2024-05-28 19:38:36.000 149 21641.89 388.92 42712.98 88888.00 2024-05-28 19:38:37.000 149 21641.89 388.92 42712.99 88888.00 2024-05-28 19:38:38.000 149 21641.91 388.91 42712.99 88888.00 2024-05-28 19:38:39.000 149 21641.94 388.91 42713.01 88888.00 2024-05-28 19:38:40.000 149 21641.94 388.92 42713.05 47837.89 2024-05-28 19:38:41.000 149 21641.94 388.93 42713.09 88888.00 2024-05-28 19:38:42.000 149 21641.97 388.95 42713.11 88888.00 2024-05-28 19:38:43.000 149 21641.99 388.98 42713.11 88888.00 2024-05-28 19:38:44.000 149 21642.00 388.98 42713.09 88888.00 2024-05-28 19:38:45.000 149 21641.98 388.94 42713.06 47837.71 2024-05-28 19:38:46.000 149 21641.96 388.87 42713.03 88888.00 2024-05-28 19:38:47.000 149 21641.97 388.86 42713.04 88888.00 2024-05-28 19:38:48.000 149 21641.97 388.93 42713.07 88888.00 2024-05-28 19:38:49.000 149 21641.98 389.00 42713.09 88888.00 2024-05-28 19:38:50.000 149 21641.99 389.02 42713.07 47837.90 2024-05-28 19:38:51.000 149 21641.96 388.99 42713.01 88888.00 2024-05-28 19:38:52.000 149 21641.90 388.91 42712.98 88888.00 2024-05-28 19:38:53.000 149 21641.89 388.86 42712.98 88888.00 2024-05-28 19:38:54.000 149 21641.93 388.84 42712.95 88888.00 2024-05-28 19:38:55.000 149 21641.97 388.82 42712.93 47837.79 2024-05-28 19:38:56.000 149 21641.97 388.83 42712.98 88888.00 2024-05-28 19:38:57.000 149 21641.95 388.87 42713.02 88888.00 2024-05-28 19:38:58.000 149 21641.93 388.89 42713.02 88888.00 2024-05-28 19:38:59.000 149 21641.89 388.87 42712.97 88888.00 2024-05-28 19:39:00.000 149 21641.87 388.85 42712.95 47837.77 2024-05-28 19:39:01.000 149 21641.89 388.83 42712.96 88888.00 2024-05-28 19:39:02.000 149 21641.93 388.78 42712.95 88888.00 2024-05-28 19:39:03.000 149 21641.95 388.75 42712.94 88888.00 2024-05-28 19:39:04.000 149 21641.94 388.78 42712.94 88888.00 2024-05-28 19:39:05.000 149 21641.92 388.81 42712.94 47837.73 2024-05-28 19:39:06.000 149 21641.92 388.81 42712.93 88888.00 2024-05-28 19:39:07.000 149 21641.93 388.82 42712.92 88888.00 2024-05-28 19:39:08.000 149 21641.97 388.85 42712.94 88888.00 2024-05-28 19:39:09.000 149 21642.01 388.86 42712.94 88888.00 2024-05-28 19:39:10.000 149 21642.02 388.87 42712.93 47838.14 2024-05-28 19:39:11.000 149 21642.04 388.88 42712.94 88888.00 2024-05-28 19:39:12.000 149 21642.03 388.88 42712.95 88888.00 2024-05-28 19:39:13.000 149 21641.98 388.90 42712.92 88888.00 2024-05-28 19:39:14.000 149 21641.96 388.95 42712.91 88888.00 2024-05-28 19:39:15.000 149 21641.97 388.98 42712.96 47838.17 2024-05-28 19:39:16.000 149 21641.97 388.96 42713.00 88888.00 2024-05-28 19:39:17.000 149 21641.96 388.92 42712.98 88888.00 2024-05-28 19:39:18.000 149 21641.97 388.90 42712.96 88888.00 2024-05-28 19:39:19.000 149 21642.00 388.88 42712.96 88888.00 2024-05-28 19:39:20.000 149 21642.00 388.88 42712.96 47838.25 2024-05-28 19:39:21.000 149 21641.97 388.89 42712.96 88888.00 2024-05-28 19:39:22.000 149 21641.93 388.91 42712.97 88888.00 2024-05-28 19:39:23.000 149 21641.90 388.93 42713.01 88888.00 2024-05-28 19:39:24.000 149 21641.93 388.93 42713.02 88888.00 2024-05-28 19:39:25.000 149 21641.99 388.91 42712.99 47837.88 2024-05-28 19:39:26.000 149 21642.01 388.89 42712.94 88888.00 2024-05-28 19:39:27.000 149 21642.00 388.87 42712.93 88888.00 2024-05-28 19:39:28.000 149 21641.99 388.86 42712.97 88888.00 2024-05-28 19:39:29.000 149 21642.02 388.89 42713.02 88888.00 2024-05-28 19:39:30.000 149 21642.03 388.94 42713.01 47838.21 2024-05-28 19:39:31.000 149 21642.06 389.00 42713.01 88888.00 2024-05-28 19:39:32.000 149 21642.07 389.01 42713.04 88888.00 2024-05-28 19:39:33.000 149 21642.05 388.96 42713.07 88888.00 2024-05-28 19:39:34.000 149 21642.02 388.93 42713.09 88888.00 2024-05-28 19:39:35.000 149 21642.02 388.92 42713.07 47838.12 2024-05-28 19:39:36.000 149 21642.04 388.91 42713.05 88888.00 2024-05-28 19:39:37.000 149 21642.03 388.90 42713.04 88888.00 2024-05-28 19:39:38.000 149 21642.03 388.91 42713.04 88888.00 2024-05-28 19:39:39.000 149 21642.04 388.95 42713.07 88888.00 2024-05-28 19:39:40.000 149 21642.06 388.95 42713.11 47838.46 2024-05-28 19:39:41.000 149 21642.05 388.94 42713.09 88888.00 2024-05-28 19:39:42.000 149 21642.02 388.96 42713.07 88888.00 2024-05-28 19:39:43.000 149 21642.00 388.96 42713.08 88888.00 2024-05-28 19:39:44.000 149 21642.02 388.94 42713.09 88888.00 2024-05-28 19:39:45.000 149 21642.02 388.94 42713.09 47837.89 2024-05-28 19:39:46.000 149 21641.99 388.96 42713.04 88888.00 2024-05-28 19:39:47.000 149 21642.03 389.00 42713.03 88888.00 2024-05-28 19:39:48.000 149 21642.08 389.03 42713.07 88888.00 2024-05-28 19:39:49.000 149 21642.07 389.03 42713.11 88888.00 2024-05-28 19:39:50.000 149 21642.06 389.00 42713.14 47837.78 2024-05-28 19:39:51.000 149 21642.08 389.00 42713.15 88888.00 2024-05-28 19:39:52.000 149 21642.09 389.00 42713.11 88888.00 2024-05-28 19:39:53.000 149 21642.07 389.00 42713.08 88888.00 2024-05-28 19:39:54.000 149 21642.02 389.00 42713.08 88888.00 2024-05-28 19:39:55.000 149 21641.98 389.01 42713.06 47838.46 2024-05-28 19:39:56.000 149 21642.00 389.02 42713.02 88888.00 2024-05-28 19:39:57.000 149 21642.06 389.00 42713.00 88888.00 2024-05-28 19:39:58.000 149 21642.07 388.96 42713.01 88888.00 2024-05-28 19:39:59.000 149 21642.06 388.95 42713.03 88888.00 2024-05-28 19:40:00.000 149 21642.04 388.96 42713.03 47838.29 2024-05-28 19:40:01.000 149 21642.03 388.98 42713.03 88888.00 2024-05-28 19:40:02.000 149 21642.03 389.00 42713.04 88888.00 2024-05-28 19:40:03.000 149 21642.03 389.02 42713.05 88888.00 2024-05-28 19:40:04.000 149 21642.04 389.07 42713.07 88888.00 2024-05-28 19:40:05.000 149 21642.03 389.09 42713.09 47838.07 2024-05-28 19:40:06.000 149 21642.03 389.06 42713.11 88888.00 2024-05-28 19:40:07.000 149 21642.06 389.05 42713.14 88888.00 2024-05-28 19:40:08.000 149 21642.06 389.06 42713.13 88888.00 2024-05-28 19:40:09.000 149 21642.05 389.07 42713.09 88888.00 2024-05-28 19:40:10.000 149 21642.06 389.08 42713.08 47838.30 2024-05-28 19:40:11.000 149 21642.07 389.07 42713.11 88888.00 2024-05-28 19:40:12.000 149 21642.06 389.04 42713.17 88888.00 2024-05-28 19:40:13.000 149 21642.05 389.01 42713.19 88888.00 2024-05-28 19:40:14.000 149 21642.07 389.00 42713.18 88888.00 2024-05-28 19:40:15.000 149 21642.07 389.01 42713.18 47838.12 2024-05-28 19:40:16.000 149 21642.03 388.98 42713.16 88888.00 2024-05-28 19:40:17.000 149 21642.00 388.95 42713.11 88888.00 2024-05-28 19:40:18.000 149 21642.03 388.98 42713.06 88888.00 2024-05-28 19:40:19.000 149 21642.05 389.00 42713.05 88888.00 2024-05-28 19:40:20.000 149 21642.06 389.00 42713.08 47838.39 2024-05-28 19:40:21.000 149 21642.06 389.02 42713.12 88888.00 2024-05-28 19:40:22.000 149 21642.03 389.01 42713.12 88888.00 2024-05-28 19:40:23.000 149 21642.01 388.99 42713.11 88888.00 2024-05-28 19:40:24.000 149 21642.00 388.98 42713.09 88888.00 2024-05-28 19:40:25.000 149 21642.01 388.97 42713.07 47838.18 2024-05-28 19:40:26.000 149 21642.06 388.98 42713.09 88888.00 2024-05-28 19:40:27.000 149 21642.08 388.98 42713.10 88888.00 2024-05-28 19:40:28.000 149 21642.03 388.96 42713.08 88888.00 2024-05-28 19:40:29.000 149 21642.00 388.96 42713.10 88888.00 2024-05-28 19:40:30.000 149 21642.02 389.00 42713.13 47838.27 2024-05-28 19:40:31.000 149 21642.04 389.03 42713.12 88888.00 2024-05-28 19:40:32.000 149 21642.02 389.00 42713.07 88888.00 2024-05-28 19:40:33.000 149 21641.99 388.96 42713.04 88888.00 2024-05-28 19:40:34.000 149 21641.97 388.94 42713.02 88888.00 2024-05-28 19:40:35.000 149 21641.96 388.94 42713.02 47838.15 2024-05-28 19:40:36.000 149 21641.95 388.94 42713.07 88888.00 2024-05-28 19:40:37.000 149 21641.97 388.97 42713.13 88888.00 2024-05-28 19:40:38.000 149 21642.01 389.01 42713.14 88888.00 2024-05-28 19:40:39.000 149 21642.04 389.03 42713.12 88888.00 2024-05-28 19:40:40.000 149 21642.03 389.00 42713.11 47837.80 2024-05-28 19:40:41.000 149 21641.98 388.92 42713.12 88888.00 2024-05-28 19:40:42.000 149 21641.97 388.88 42713.15 88888.00 2024-05-28 19:40:43.000 149 21641.99 388.89 42713.17 88888.00 2024-05-28 19:40:44.000 149 21641.95 388.93 42713.16 88888.00 2024-05-28 19:40:45.000 149 21641.89 388.95 42713.16 47838.02 2024-05-28 19:40:46.000 149 21641.88 388.98 42713.16 88888.00 2024-05-28 19:40:47.000 149 21641.89 388.98 42713.17 88888.00 2024-05-28 19:40:48.000 149 21641.89 388.95 42713.16 88888.00 2024-05-28 19:40:49.000 149 21641.89 388.91 42713.12 88888.00 2024-05-28 19:40:50.000 149 21641.92 388.88 42713.10 47838.11 2024-05-28 19:40:51.000 149 21641.94 388.87 42713.11 88888.00 2024-05-28 19:40:52.000 149 21641.93 388.86 42713.14 88888.00 2024-05-28 19:40:53.000 149 21641.97 388.89 42713.21 88888.00 2024-05-28 19:40:54.000 149 21642.04 388.95 42713.31 88888.00 2024-05-28 19:40:55.000 149 21642.09 388.99 42713.33 47838.07 2024-05-28 19:40:56.000 149 21642.07 388.98 42713.30 88888.00 2024-05-28 19:40:57.000 149 21642.02 388.93 42713.26 88888.00 2024-05-28 19:40:58.000 149 21642.02 388.90 42713.26 88888.00 2024-05-28 19:40:59.000 149 21642.05 388.88 42713.25 88888.00 2024-05-28 19:41:00.000 149 21642.01 388.86 42713.19 47838.15 2024-05-28 19:41:01.000 149 21641.96 388.89 42713.14 88888.00 2024-05-28 19:41:02.000 149 21642.01 388.99 42713.14 88888.00 2024-05-28 19:41:03.000 149 21642.07 389.05 42713.15 88888.00 2024-05-28 19:41:04.000 149 21642.04 389.04 42713.14 88888.00 2024-05-28 19:41:05.000 149 21641.97 389.01 42713.13 47838.48 2024-05-28 19:41:06.000 149 21641.94 388.99 42713.15 88888.00 2024-05-28 19:41:07.000 149 21641.95 389.00 42713.16 88888.00 2024-05-28 19:41:08.000 149 21641.96 389.00 42713.15 88888.00 2024-05-28 19:41:09.000 149 21641.95 388.98 42713.14 88888.00 2024-05-28 19:41:10.000 149 21641.97 388.98 42713.13 47838.03 2024-05-28 19:41:11.000 149 21641.97 388.98 42713.15 88888.00 2024-05-28 19:41:12.000 149 21641.94 388.96 42713.18 88888.00 2024-05-28 19:41:13.000 149 21641.89 388.94 42713.19 88888.00 2024-05-28 19:41:14.000 149 21641.88 388.99 42713.16 88888.00 2024-05-28 19:41:15.000 149 21641.90 389.00 42713.11 47837.76 2024-05-28 19:41:16.000 149 21641.85 388.94 42713.04 88888.00 2024-05-28 19:41:17.000 149 21641.77 388.90 42713.02 88888.00 2024-05-28 19:41:18.000 149 21641.75 388.90 42713.05 88888.00 2024-05-28 19:41:19.000 149 21641.82 388.95 42713.11 88888.00 2024-05-28 19:41:20.000 149 21641.85 388.99 42713.16 47837.88 2024-05-28 19:41:21.000 149 21641.80 388.97 42713.17 88888.00 2024-05-28 19:41:22.000 149 21641.76 388.95 42713.17 88888.00 2024-05-28 19:41:23.000 149 21641.81 388.95 42713.16 88888.00 2024-05-28 19:41:24.000 149 21641.86 388.95 42713.14 88888.00 2024-05-28 19:41:25.000 149 21641.88 388.95 42713.12 47838.21 2024-05-28 19:41:26.000 149 21641.88 388.96 42713.14 88888.00 2024-05-28 19:41:27.000 149 21641.88 388.98 42713.18 88888.00 2024-05-28 19:41:28.000 149 21641.88 388.97 42713.14 88888.00 2024-05-28 19:41:29.000 149 21641.86 388.95 42713.05 88888.00 2024-05-28 19:41:30.000 149 21641.87 388.93 42713.03 47838.39 2024-05-28 19:41:31.000 149 21641.89 388.91 42713.05 88888.00 2024-05-28 19:41:32.000 149 21641.89 388.89 42713.07 88888.00 2024-05-28 19:41:33.000 149 21641.89 388.88 42713.09 88888.00 2024-05-28 19:41:34.000 149 21641.94 388.89 42713.12 88888.00 2024-05-28 19:41:35.000 149 21642.02 388.91 42713.16 47838.13 2024-05-28 19:41:36.000 149 21642.03 388.93 42713.14 88888.00 2024-05-28 19:41:37.000 149 21641.99 388.91 42713.06 88888.00 2024-05-28 19:41:38.000 149 21641.96 388.88 42713.00 88888.00 2024-05-28 19:41:39.000 149 21641.96 388.85 42712.98 88888.00 2024-05-28 19:41:40.000 149 21641.98 388.86 42713.02 99999.00 2024-05-28 19:41:41.000 149 21641.97 388.89 42713.05 99999.00 2024-05-28 19:41:42.000 149 21641.93 388.92 42713.07 99999.00 2024-05-28 19:41:43.000 149 21641.94 388.95 42713.11 99999.00 2024-05-28 19:41:44.000 149 21641.98 388.99 42713.14 99999.00 2024-05-28 19:41:45.000 149 21641.99 388.98 42713.18 47838.38 2024-05-28 19:41:46.000 149 21641.98 388.93 42713.20 88888.00 2024-05-28 19:41:47.000 149 21641.97 388.89 42713.21 88888.00 2024-05-28 19:41:48.000 149 21641.93 388.87 42713.16 88888.00 2024-05-28 19:41:49.000 149 21641.89 388.86 42713.15 88888.00 2024-05-28 19:41:50.000 149 21641.88 388.82 42713.21 47837.84 2024-05-28 19:41:51.000 149 21641.90 388.79 42713.25 88888.00 2024-05-28 19:41:52.000 149 21641.90 388.78 42713.22 88888.00 2024-05-28 19:41:53.000 149 21641.89 388.77 42713.21 88888.00 2024-05-28 19:41:54.000 149 21641.87 388.81 42713.22 88888.00 2024-05-28 19:41:55.000 149 21641.87 388.90 42713.23 47837.87 2024-05-28 19:41:56.000 149 21641.89 388.95 42713.19 88888.00 2024-05-28 19:41:57.000 149 21641.91 388.93 42713.14 88888.00 2024-05-28 19:41:58.000 149 21641.89 388.91 42713.14 88888.00 2024-05-28 19:41:59.000 149 21641.87 388.94 42713.14 88888.00 2024-05-28 19:42:00.000 149 21641.88 388.97 42713.13 47838.16 2024-05-28 19:42:01.000 149 21641.92 388.96 42713.13 88888.00 2024-05-28 19:42:02.000 149 21641.97 388.91 42713.17 88888.00 2024-05-28 19:42:03.000 149 21641.98 388.87 42713.21 88888.00 2024-05-28 19:42:04.000 149 21641.95 388.83 42713.19 88888.00 2024-05-28 19:42:05.000 149 21641.92 388.83 42713.12 47838.23 2024-05-28 19:42:06.000 149 21641.90 388.87 42713.06 88888.00 2024-05-28 19:42:07.000 149 21641.88 388.89 42713.06 88888.00 2024-05-28 19:42:08.000 149 21641.88 388.91 42713.06 88888.00 2024-05-28 19:42:09.000 149 21641.90 388.93 42713.06 88888.00 2024-05-28 19:42:10.000 149 21641.88 388.97 42713.06 47838.17 2024-05-28 19:42:11.000 149 21641.83 389.00 42713.06 88888.00 2024-05-28 19:42:12.000 149 21641.82 388.99 42713.06 88888.00 2024-05-28 19:42:13.000 149 21641.85 388.93 42713.03 88888.00 2024-05-28 19:42:14.000 149 21641.84 388.90 42713.01 88888.00 2024-05-28 19:42:15.000 149 21641.82 388.94 42713.06 47838.25 2024-05-28 19:42:16.000 149 21641.85 389.00 42713.17 88888.00 2024-05-28 19:42:17.000 149 21641.91 389.02 42713.25 88888.00 2024-05-28 19:42:18.000 149 21641.94 389.05 42713.27 88888.00 2024-05-28 19:42:19.000 149 21641.96 389.09 42713.26 88888.00 2024-05-28 19:42:20.000 149 21641.94 389.09 42713.21 47838.12 2024-05-28 19:42:21.000 149 21641.86 389.05 42713.14 88888.00 2024-05-28 19:42:22.000 149 21641.77 389.02 42713.09 88888.00 2024-05-28 19:42:23.000 149 21641.73 389.01 42713.09 88888.00 2024-05-28 19:42:24.000 149 21641.76 389.02 42713.12 88888.00 2024-05-28 19:42:25.000 149 21641.82 389.04 42713.13 47837.96 2024-05-28 19:42:26.000 149 21641.86 389.06 42713.12 88888.00 2024-05-28 19:42:27.000 149 21641.86 389.04 42713.12 88888.00 2024-05-28 19:42:28.000 149 21641.84 389.01 42713.17 88888.00 2024-05-28 19:42:29.000 149 21641.89 389.00 42713.22 88888.00 2024-05-28 19:42:30.000 149 21641.95 389.05 42713.24 47838.18 2024-05-28 19:42:31.000 149 21641.93 389.10 42713.23 88888.00 2024-05-28 19:42:32.000 149 21641.89 389.11 42713.22 88888.00 2024-05-28 19:42:33.000 149 21641.88 389.08 42713.22 88888.00 2024-05-28 19:42:34.000 149 21641.87 389.06 42713.19 88888.00 2024-05-28 19:42:35.000 149 21641.84 389.07 42713.13 47838.39 2024-05-28 19:42:36.000 149 21641.85 389.10 42713.11 88888.00 2024-05-28 19:42:37.000 149 21641.89 389.11 42713.16 88888.00 2024-05-28 19:42:38.000 149 21641.91 389.10 42713.23 88888.00 2024-05-28 19:42:39.000 149 21641.90 389.06 42713.23 88888.00 2024-05-28 19:42:40.000 149 21641.90 389.00 42713.16 47838.01 2024-05-28 19:42:41.000 149 21641.92 388.98 42713.13 88888.00 2024-05-28 19:42:42.000 149 21641.93 389.03 42713.17 88888.00 2024-05-28 19:42:43.000 149 21641.90 389.09 42713.20 88888.00 2024-05-28 19:42:44.000 149 21641.84 389.12 42713.21 88888.00 2024-05-28 19:42:45.000 149 21641.82 389.07 42713.22 47838.05 2024-05-28 19:42:46.000 149 21641.81 389.00 42713.19 88888.00 2024-05-28 19:42:47.000 149 21641.82 388.99 42713.17 88888.00 2024-05-28 19:42:48.000 149 21641.80 389.02 42713.13 88888.00 2024-05-28 19:42:49.000 149 21641.79 389.07 42713.10 88888.00 2024-05-28 19:42:50.000 149 21641.84 389.12 42713.11 99999.00 2024-05-28 19:42:51.000 149 21641.91 389.15 42713.16 99999.00 2024-05-28 19:42:52.000 149 21641.91 389.17 42713.18 99999.00 2024-05-28 19:42:53.000 149 21641.86 389.18 42713.17 99999.00 2024-05-28 19:42:54.000 149 21641.84 389.18 42713.16 99999.00 2024-05-28 19:42:55.000 149 21641.83 389.18 42713.17 47838.26 2024-05-28 19:42:56.000 149 21641.84 389.18 42713.22 88888.00 2024-05-28 19:42:57.000 149 21641.88 389.18 42713.29 88888.00 2024-05-28 19:42:58.000 149 21641.91 389.15 42713.31 88888.00 2024-05-28 19:42:59.000 149 21641.89 389.11 42713.30 88888.00 2024-05-28 19:43:00.000 149 21641.85 389.10 42713.28 47838.26 2024-05-28 19:43:01.000 149 21641.81 389.10 42713.22 88888.00 2024-05-28 19:43:02.000 149 21641.78 389.08 42713.18 88888.00 2024-05-28 19:43:03.000 149 21641.80 389.07 42713.19 88888.00 2024-05-28 19:43:04.000 149 21641.80 389.07 42713.21 88888.00 2024-05-28 19:43:05.000 149 21641.79 389.06 42713.22 47838.09 2024-05-28 19:43:06.000 149 21641.82 389.07 42713.24 88888.00 2024-05-28 19:43:07.000 149 21641.84 389.12 42713.25 88888.00 2024-05-28 19:43:08.000 149 21641.81 389.13 42713.24 88888.00 2024-05-28 19:43:09.000 149 21641.81 389.13 42713.25 88888.00 2024-05-28 19:43:10.000 149 21641.87 389.16 42713.27 47838.49 2024-05-28 19:43:11.000 149 21641.89 389.17 42713.28 88888.00 2024-05-28 19:43:12.000 149 21641.85 389.14 42713.27 88888.00 2024-05-28 19:43:13.000 149 21641.84 389.10 42713.25 88888.00 2024-05-28 19:43:14.000 149 21641.87 389.09 42713.23 88888.00 2024-05-28 19:43:15.000 149 21641.86 389.13 42713.23 47838.18 2024-05-28 19:43:16.000 149 21641.85 389.18 42713.26 88888.00 2024-05-28 19:43:17.000 149 21641.85 389.18 42713.29 88888.00 2024-05-28 19:43:18.000 149 21641.83 389.15 42713.28 88888.00 2024-05-28 19:43:19.000 149 21641.83 389.11 42713.28 88888.00 2024-05-28 19:43:20.000 149 21641.86 389.10 42713.28 47837.99 2024-05-28 19:43:21.000 149 21641.90 389.13 42713.28 88888.00 2024-05-28 19:43:22.000 149 21641.92 389.18 42713.32 88888.00 2024-05-28 19:43:23.000 149 21641.90 389.19 42713.38 88888.00 2024-05-28 19:43:24.000 149 21641.90 389.16 42713.43 88888.00 2024-05-28 19:43:25.000 149 21641.89 389.11 42713.41 47838.43 2024-05-28 19:43:26.000 149 21641.87 389.08 42713.37 88888.00 2024-05-28 19:43:27.000 149 21641.84 389.06 42713.32 88888.00 2024-05-28 19:43:28.000 149 21641.85 389.09 42713.33 88888.00 2024-05-28 19:43:29.000 149 21641.89 389.13 42713.37 88888.00 2024-05-28 19:43:30.000 149 21641.92 389.12 42713.35 47838.17 2024-05-28 19:43:31.000 149 21641.90 389.06 42713.31 88888.00 2024-05-28 19:43:32.000 149 21641.88 389.04 42713.31 88888.00 2024-05-28 19:43:33.000 149 21641.91 389.09 42713.32 88888.00 2024-05-28 19:43:34.000 149 21641.95 389.13 42713.33 88888.00 2024-05-28 19:43:35.000 149 21641.94 389.14 42713.33 47838.17 2024-05-28 19:43:36.000 149 21641.91 389.16 42713.34 88888.00 2024-05-28 19:43:37.000 149 21641.93 389.20 42713.32 88888.00 2024-05-28 19:43:38.000 149 21641.93 389.19 42713.29 88888.00 2024-05-28 19:43:39.000 149 21641.88 389.14 42713.31 88888.00 2024-05-28 19:43:40.000 149 21641.85 389.13 42713.34 47838.21 2024-05-28 19:43:41.000 149 21641.87 389.14 42713.36 88888.00 2024-05-28 19:43:42.000 149 21641.95 389.13 42713.37 88888.00 2024-05-28 19:43:43.000 149 21642.00 389.12 42713.37 88888.00 2024-05-28 19:43:44.000 149 21641.97 389.14 42713.32 88888.00 2024-05-28 19:43:45.000 149 21641.94 389.19 42713.27 47838.58 2024-05-28 19:43:46.000 149 21641.92 389.20 42713.24 88888.00 2024-05-28 19:43:47.000 149 21641.90 389.16 42713.24 88888.00 2024-05-28 19:43:48.000 149 21641.90 389.12 42713.26 88888.00 2024-05-28 19:43:49.000 149 21641.93 389.11 42713.23 88888.00 2024-05-28 19:43:50.000 149 21641.94 389.11 42713.19 47838.16 2024-05-28 19:43:51.000 149 21641.94 389.12 42713.19 88888.00 2024-05-28 19:43:52.000 149 21641.98 389.12 42713.21 88888.00 2024-05-28 19:43:53.000 149 21642.05 389.12 42713.25 88888.00 2024-05-28 19:43:54.000 149 21642.05 389.11 42713.29 88888.00 2024-05-28 19:43:55.000 149 21642.01 389.10 42713.30 47838.66 2024-05-28 19:43:56.000 149 21642.00 389.09 42713.29 88888.00 2024-05-28 19:43:57.000 149 21642.02 389.07 42713.27 88888.00 2024-05-28 19:43:58.000 149 21642.04 389.06 42713.29 88888.00 2024-05-28 19:43:59.000 149 21642.03 389.05 42713.30 88888.00 2024-05-28 19:44:00.000 149 21642.02 389.06 42713.30 47838.48 2024-05-28 19:44:01.000 149 21642.06 389.07 42713.31 88888.00 2024-05-28 19:44:02.000 149 21642.08 389.12 42713.31 88888.00 2024-05-28 19:44:03.000 149 21642.05 389.16 42713.29 88888.00 2024-05-28 19:44:04.000 149 21642.03 389.19 42713.29 88888.00 2024-05-28 19:44:05.000 149 21642.07 389.21 42713.28 47837.93 2024-05-28 19:44:06.000 149 21642.10 389.22 42713.24 88888.00 2024-05-28 19:44:07.000 149 21642.10 389.24 42713.23 88888.00 2024-05-28 19:44:08.000 149 21642.10 389.27 42713.23 88888.00 2024-05-28 19:44:09.000 149 21642.10 389.28 42713.20 88888.00 2024-05-28 19:44:10.000 149 21642.08 389.25 42713.17 47838.71 2024-05-28 19:44:11.000 149 21642.07 389.17 42713.12 88888.00 2024-05-28 19:44:12.000 149 21642.06 389.10 42713.10 88888.00 2024-05-28 19:44:13.000 149 21642.06 389.10 42713.15 88888.00 2024-05-28 19:44:14.000 149 21642.04 389.09 42713.21 88888.00 2024-05-28 19:44:15.000 149 21642.03 389.07 42713.22 47838.34 2024-05-28 19:44:16.000 149 21642.02 389.10 42713.23 88888.00 2024-05-28 19:44:17.000 149 21642.02 389.13 42713.25 88888.00 2024-05-28 19:44:18.000 149 21642.02 389.13 42713.27 88888.00 2024-05-28 19:44:19.000 149 21642.05 389.13 42713.24 88888.00 2024-05-28 19:44:20.000 149 21642.10 389.16 42713.22 47838.13 2024-05-28 19:44:21.000 149 21642.16 389.17 42713.25 88888.00 2024-05-28 19:44:22.000 149 21642.19 389.18 42713.25 88888.00 2024-05-28 19:44:23.000 149 21642.18 389.20 42713.20 88888.00 2024-05-28 19:44:24.000 149 21642.14 389.21 42713.15 88888.00 2024-05-28 19:44:25.000 149 21642.09 389.19 42713.09 47838.23 2024-05-28 19:44:26.000 149 21642.10 389.19 42713.10 88888.00 2024-05-28 19:44:27.000 149 21642.12 389.22 42713.14 88888.00 2024-05-28 19:44:28.000 149 21642.12 389.22 42713.17 88888.00 2024-05-28 19:44:29.000 149 21642.12 389.19 42713.16 88888.00 2024-05-28 19:44:30.000 149 21642.12 389.19 42713.12 47837.93 2024-05-28 19:44:31.000 149 21642.08 389.21 42713.12 88888.00 2024-05-28 19:44:32.000 149 21642.06 389.20 42713.17 88888.00 2024-05-28 19:44:33.000 149 21642.10 389.20 42713.21 88888.00 2024-05-28 19:44:34.000 149 21642.16 389.21 42713.24 88888.00 2024-05-28 19:44:35.000 149 21642.14 389.23 42713.25 47837.97 2024-05-28 19:44:36.000 149 21642.06 389.23 42713.23 88888.00 2024-05-28 19:44:37.000 149 21641.98 389.20 42713.17 88888.00 2024-05-28 19:44:38.000 149 21641.98 389.18 42713.14 88888.00 2024-05-28 19:44:39.000 149 21642.01 389.18 42713.16 88888.00 2024-05-28 19:44:40.000 149 21642.01 389.22 42713.22 47838.04 2024-05-28 19:44:41.000 149 21641.99 389.28 42713.24 88888.00 2024-05-28 19:44:42.000 149 21641.97 389.30 42713.21 88888.00 2024-05-28 19:44:43.000 149 21641.95 389.30 42713.19 88888.00 2024-05-28 19:44:44.000 149 21641.93 389.29 42713.18 88888.00 2024-05-28 19:44:45.000 149 21641.93 389.29 42713.20 47838.32 2024-05-28 19:44:46.000 149 21641.94 389.28 42713.22 88888.00 2024-05-28 19:44:47.000 149 21641.98 389.24 42713.25 88888.00 2024-05-28 19:44:48.000 149 21642.04 389.20 42713.27 88888.00 2024-05-28 19:44:49.000 149 21642.06 389.20 42713.29 88888.00 2024-05-28 19:44:50.000 149 21642.05 389.19 42713.27 47838.12 2024-05-28 19:44:51.000 149 21642.05 389.18 42713.25 88888.00 2024-05-28 19:44:52.000 149 21642.02 389.18 42713.25 88888.00 2024-05-28 19:44:53.000 149 21641.96 389.20 42713.24 88888.00 2024-05-28 19:44:54.000 149 21641.95 389.23 42713.25 88888.00 2024-05-28 19:44:55.000 149 21641.99 389.24 42713.23 47837.67 2024-05-28 19:44:56.000 149 21642.01 389.25 42713.20 88888.00 2024-05-28 19:44:57.000 149 21642.01 389.26 42713.23 88888.00 2024-05-28 19:44:58.000 149 21642.02 389.27 42713.28 88888.00 2024-05-28 19:44:59.000 149 21642.03 389.30 42713.29 88888.00 2024-05-28 19:45:00.000 149 21642.02 389.33 42713.26 47838.04 2024-05-28 19:45:01.000 149 21642.01 389.33 42713.20 88888.00 2024-05-28 19:45:02.000 149 21642.00 389.32 42713.21 88888.00 2024-05-28 19:45:03.000 149 21642.03 389.27 42713.27 88888.00 2024-05-28 19:45:04.000 149 21642.04 389.18 42713.27 88888.00 2024-05-28 19:45:05.000 149 21642.01 389.14 42713.24 47838.42 2024-05-28 19:45:06.000 149 21641.98 389.18 42713.23 88888.00 2024-05-28 19:45:07.000 149 21641.96 389.25 42713.24 88888.00 2024-05-28 19:45:08.000 149 21641.95 389.29 42713.23 88888.00 2024-05-28 19:45:09.000 149 21641.94 389.29 42713.21 88888.00 2024-05-28 19:45:10.000 149 21641.90 389.30 42713.19 47838.77 2024-05-28 19:45:11.000 149 21641.89 389.32 42713.19 88888.00 2024-05-28 19:45:12.000 149 21641.94 389.32 42713.23 88888.00 2024-05-28 19:45:13.000 149 21642.00 389.31 42713.28 88888.00 2024-05-28 19:45:14.000 149 21642.00 389.32 42713.31 88888.00 2024-05-28 19:45:15.000 149 21641.98 389.32 42713.29 47838.37 2024-05-28 19:45:16.000 149 21642.02 389.32 42713.27 88888.00 2024-05-28 19:45:17.000 149 21642.06 389.33 42713.27 88888.00 2024-05-28 19:45:18.000 149 21642.05 389.34 42713.26 88888.00 2024-05-28 19:45:19.000 149 21642.03 389.34 42713.24 88888.00 2024-05-28 19:45:20.000 149 21642.04 389.32 42713.24 47838.37 2024-05-28 19:45:21.000 149 21642.03 389.29 42713.24 88888.00 2024-05-28 19:45:22.000 149 21641.99 389.29 42713.23 88888.00 2024-05-28 19:45:23.000 149 21641.97 389.30 42713.23 88888.00 2024-05-28 19:45:24.000 149 21641.99 389.34 42713.23 88888.00 2024-05-28 19:45:25.000 149 21642.01 389.38 42713.25 47837.88 2024-05-28 19:45:26.000 149 21642.01 389.37 42713.26 88888.00 2024-05-28 19:45:27.000 149 21642.00 389.31 42713.26 88888.00 2024-05-28 19:45:28.000 149 21642.00 389.29 42713.29 88888.00 2024-05-28 19:45:29.000 149 21642.02 389.31 42713.31 88888.00 2024-05-28 19:45:30.000 149 21642.04 389.33 42713.34 47838.36 2024-05-28 19:45:31.000 149 21642.04 389.33 42713.36 88888.00 2024-05-28 19:45:32.000 149 21642.05 389.34 42713.34 88888.00 2024-05-28 19:45:33.000 149 21642.06 389.34 42713.34 88888.00 2024-05-28 19:45:34.000 149 21642.05 389.35 42713.38 88888.00 2024-05-28 19:45:35.000 149 21642.03 389.36 42713.41 47838.48 2024-05-28 19:45:36.000 149 21642.03 389.39 42713.41 88888.00 2024-05-28 19:45:37.000 149 21642.03 389.44 42713.40 88888.00 2024-05-28 19:45:38.000 149 21642.01 389.47 42713.39 88888.00 2024-05-28 19:45:39.000 149 21641.98 389.48 42713.40 88888.00 2024-05-28 19:45:40.000 149 21641.96 389.49 42713.43 47838.38 2024-05-28 19:45:41.000 149 21641.93 389.47 42713.45 88888.00 2024-05-28 19:45:42.000 149 21641.89 389.43 42713.46 88888.00 2024-05-28 19:45:43.000 149 21641.88 389.43 42713.46 88888.00 2024-05-28 19:45:44.000 149 21641.92 389.46 42713.44 88888.00 2024-05-28 19:45:45.000 149 21641.94 389.44 42713.41 47838.28 2024-05-28 19:45:46.000 149 21641.91 389.42 42713.36 88888.00 2024-05-28 19:45:47.000 149 21641.85 389.45 42713.31 88888.00 2024-05-28 19:45:48.000 149 21641.83 389.50 42713.30 88888.00 2024-05-28 19:45:49.000 149 21641.85 389.52 42713.32 88888.00 2024-05-28 19:45:50.000 149 21641.88 389.55 42713.35 47838.89 2024-05-28 19:45:51.000 149 21641.88 389.60 42713.37 88888.00 2024-05-28 19:45:52.000 149 21641.93 389.62 42713.40 88888.00 2024-05-28 19:45:53.000 149 21641.96 389.59 42713.39 88888.00 2024-05-28 19:45:54.000 149 21641.96 389.53 42713.34 88888.00 2024-05-28 19:45:55.000 149 21641.96 389.54 42713.33 47839.18 2024-05-28 19:45:56.000 149 21641.93 389.56 42713.38 88888.00 2024-05-28 19:45:57.000 149 21641.89 389.54 42713.41 88888.00 2024-05-28 19:45:58.000 149 21641.90 389.56 42713.41 88888.00 2024-05-28 19:45:59.000 149 21641.91 389.58 42713.41 88888.00 2024-05-28 19:46:00.000 149 21641.89 389.59 42713.38 47838.12 2024-05-28 19:46:01.000 149 21641.88 389.61 42713.39 88888.00 2024-05-28 19:46:02.000 149 21641.88 389.63 42713.44 88888.00 2024-05-28 19:46:03.000 149 21641.85 389.63 42713.46 88888.00 2024-05-28 19:46:04.000 149 21641.83 389.60 42713.44 88888.00 2024-05-28 19:46:05.000 149 21641.80 389.56 42713.43 47838.20 2024-05-28 19:46:06.000 149 21641.78 389.52 42713.43 88888.00 2024-05-28 19:46:07.000 149 21641.77 389.52 42713.44 88888.00 2024-05-28 19:46:08.000 149 21641.75 389.54 42713.41 88888.00 2024-05-28 19:46:09.000 149 21641.73 389.58 42713.40 88888.00 2024-05-28 19:46:10.000 149 21641.71 389.61 42713.41 47838.53 2024-05-28 19:46:11.000 149 21641.72 389.61 42713.43 88888.00 2024-05-28 19:46:12.000 149 21641.73 389.61 42713.44 88888.00 2024-05-28 19:46:13.000 149 21641.71 389.62 42713.41 88888.00 2024-05-28 19:46:14.000 149 21641.67 389.65 42713.38 88888.00 2024-05-28 19:46:15.000 149 21641.66 389.71 42713.38 47838.54 2024-05-28 19:46:16.000 149 21641.67 389.75 42713.38 88888.00 2024-05-28 19:46:17.000 149 21641.69 389.73 42713.39 88888.00 2024-05-28 19:46:18.000 149 21641.71 389.70 42713.41 88888.00 2024-05-28 19:46:19.000 149 21641.71 389.67 42713.45 88888.00 2024-05-28 19:46:20.000 149 21641.67 389.65 42713.48 47838.25 2024-05-28 19:46:21.000 149 21641.63 389.65 42713.49 88888.00 2024-05-28 19:46:22.000 149 21641.62 389.66 42713.45 88888.00 2024-05-28 19:46:23.000 149 21641.65 389.68 42713.43 88888.00 2024-05-28 19:46:24.000 149 21641.71 389.69 42713.43 88888.00 2024-05-28 19:46:25.000 149 21641.70 389.70 42713.45 47838.35 2024-05-28 19:46:26.000 149 21641.65 389.71 42713.48 88888.00 2024-05-28 19:46:27.000 149 21641.60 389.72 42713.50 88888.00 2024-05-28 19:46:28.000 149 21641.57 389.69 42713.49 88888.00 2024-05-28 19:46:29.000 149 21641.53 389.64 42713.50 88888.00 2024-05-28 19:46:30.000 149 21641.48 389.62 42713.49 47838.28 2024-05-28 19:46:31.000 149 21641.48 389.62 42713.49 88888.00 2024-05-28 19:46:32.000 149 21641.54 389.63 42713.51 88888.00 2024-05-28 19:46:33.000 149 21641.61 389.62 42713.54 88888.00 2024-05-28 19:46:34.000 149 21641.63 389.61 42713.57 88888.00 2024-05-28 19:46:35.000 149 21641.59 389.63 42713.55 47838.39 2024-05-28 19:46:36.000 149 21641.56 389.64 42713.54 88888.00 2024-05-28 19:46:37.000 149 21641.57 389.63 42713.54 88888.00 2024-05-28 19:46:38.000 149 21641.54 389.60 42713.52 88888.00 2024-05-28 19:46:39.000 149 21641.50 389.57 42713.46 88888.00 2024-05-28 19:46:40.000 149 21641.49 389.57 42713.45 47838.62 2024-05-28 19:46:41.000 149 21641.51 389.62 42713.52 88888.00 2024-05-28 19:46:42.000 149 21641.50 389.68 42713.56 88888.00 2024-05-28 19:46:43.000 149 21641.50 389.73 42713.54 88888.00 2024-05-28 19:46:44.000 149 21641.53 389.73 42713.52 88888.00 2024-05-28 19:46:45.000 149 21641.56 389.67 42713.55 47838.16 2024-05-28 19:46:46.000 149 21641.53 389.58 42713.56 88888.00 2024-05-28 19:46:47.000 149 21641.50 389.53 42713.53 88888.00 2024-05-28 19:46:48.000 149 21641.48 389.52 42713.54 88888.00 2024-05-28 19:46:49.000 149 21641.47 389.56 42713.57 88888.00 2024-05-28 19:46:50.000 149 21641.47 389.63 42713.57 47838.33 2024-05-28 19:46:51.000 149 21641.48 389.68 42713.57 88888.00 2024-05-28 19:46:52.000 149 21641.50 389.64 42713.60 88888.00 2024-05-28 19:46:53.000 149 21641.50 389.63 42713.62 88888.00 2024-05-28 19:46:54.000 149 21641.48 389.70 42713.63 88888.00 2024-05-28 19:46:55.000 149 21641.47 389.77 42713.61 47838.16 2024-05-28 19:46:56.000 149 21641.47 389.81 42713.60 88888.00 2024-05-28 19:46:57.000 149 21641.48 389.81 42713.61 88888.00 2024-05-28 19:46:58.000 149 21641.48 389.75 42713.57 88888.00 2024-05-28 19:46:59.000 149 21641.51 389.72 42713.54 88888.00 2024-05-28 19:47:00.000 149 21641.54 389.75 42713.55 47838.09 2024-05-28 19:47:01.000 149 21641.55 389.78 42713.54 88888.00 2024-05-28 19:47:02.000 149 21641.50 389.75 42713.52 88888.00 2024-05-28 19:47:03.000 149 21641.45 389.73 42713.51 88888.00 2024-05-28 19:47:04.000 149 21641.45 389.76 42713.49 88888.00 2024-05-28 19:47:05.000 149 21641.46 389.79 42713.49 47838.56 2024-05-28 19:47:06.000 149 21641.45 389.79 42713.51 88888.00 2024-05-28 19:47:07.000 149 21641.47 389.79 42713.54 88888.00 2024-05-28 19:47:08.000 149 21641.45 389.80 42713.57 88888.00 2024-05-28 19:47:09.000 149 21641.40 389.80 42713.56 88888.00 2024-05-28 19:47:10.000 149 21641.36 389.78 42713.51 47838.36 2024-05-28 19:47:11.000 149 21641.38 389.78 42713.50 88888.00 2024-05-28 19:47:12.000 149 21641.41 389.79 42713.54 88888.00 2024-05-28 19:47:13.000 149 21641.42 389.78 42713.55 88888.00 2024-05-28 19:47:14.000 149 21641.38 389.77 42713.54 88888.00 2024-05-28 19:47:15.000 149 21641.32 389.77 42713.53 47837.94 2024-05-28 19:47:16.000 149 21641.29 389.76 42713.53 88888.00 2024-05-28 19:47:17.000 149 21641.33 389.74 42713.55 88888.00 2024-05-28 19:47:18.000 149 21641.35 389.72 42713.59 88888.00 2024-05-28 19:47:19.000 149 21641.33 389.70 42713.61 88888.00 2024-05-28 19:47:20.000 149 21641.34 389.68 42713.60 47837.57 2024-05-28 19:47:21.000 149 21641.37 389.65 42713.62 88888.00 2024-05-28 19:47:22.000 149 21641.39 389.64 42713.69 88888.00 2024-05-28 19:47:23.000 149 21641.41 389.65 42713.69 88888.00 2024-05-28 19:47:24.000 149 21641.44 389.68 42713.66 88888.00 2024-05-28 19:47:25.000 149 21641.45 389.75 42713.66 47838.60 2024-05-28 19:47:26.000 149 21641.44 389.81 42713.68 88888.00 2024-05-28 19:47:27.000 149 21641.45 389.82 42713.69 88888.00 2024-05-28 19:47:28.000 149 21641.45 389.81 42713.67 88888.00 2024-05-28 19:47:29.000 149 21641.40 389.80 42713.62 88888.00 2024-05-28 19:47:30.000 149 21641.38 389.76 42713.60 47838.29 2024-05-28 19:47:31.000 149 21641.41 389.75 42713.60 88888.00 2024-05-28 19:47:32.000 149 21641.45 389.77 42713.62 88888.00 2024-05-28 19:47:33.000 149 21641.43 389.78 42713.63 88888.00 2024-05-28 19:47:34.000 149 21641.41 389.74 42713.62 88888.00 2024-05-28 19:47:35.000 149 21641.42 389.69 42713.57 47838.44 2024-05-28 19:47:36.000 149 21641.41 389.70 42713.54 88888.00 2024-05-28 19:47:37.000 149 21641.37 389.74 42713.56 88888.00 2024-05-28 19:47:38.000 149 21641.33 389.74 42713.58 88888.00 2024-05-28 19:47:39.000 149 21641.32 389.73 42713.59 88888.00 2024-05-28 19:47:40.000 149 21641.34 389.74 42713.61 47838.55 2024-05-28 19:47:41.000 149 21641.34 389.75 42713.63 88888.00 2024-05-28 19:47:42.000 149 21641.30 389.76 42713.63 88888.00 2024-05-28 19:47:43.000 149 21641.25 389.77 42713.62 88888.00 2024-05-28 19:47:44.000 149 21641.22 389.79 42713.63 88888.00 2024-05-28 19:47:45.000 149 21641.22 389.80 42713.64 47838.27 2024-05-28 19:47:46.000 149 21641.23 389.78 42713.62 88888.00 2024-05-28 19:47:47.000 149 21641.25 389.76 42713.59 88888.00 2024-05-28 19:47:48.000 149 21641.26 389.76 42713.59 88888.00 2024-05-28 19:47:49.000 149 21641.27 389.79 42713.61 88888.00 2024-05-28 19:47:50.000 149 21641.28 389.81 42713.65 47838.28 2024-05-28 19:47:51.000 149 21641.31 389.83 42713.68 88888.00 2024-05-28 19:47:52.000 149 21641.29 389.87 42713.69 88888.00 2024-05-28 19:47:53.000 149 21641.24 389.86 42713.66 88888.00 2024-05-28 19:47:54.000 149 21641.22 389.81 42713.64 88888.00 2024-05-28 19:47:55.000 149 21641.22 389.77 42713.67 47838.06 2024-05-28 19:47:56.000 149 21641.27 389.78 42713.70 88888.00 2024-05-28 19:47:57.000 149 21641.35 389.78 42713.72 88888.00 2024-05-28 19:47:58.000 149 21641.37 389.77 42713.73 88888.00 2024-05-28 19:47:59.000 149 21641.33 389.79 42713.71 88888.00 2024-05-28 19:48:00.000 149 21641.27 389.83 42713.70 47838.27 2024-05-28 19:48:01.000 149 21641.21 389.83 42713.69 88888.00 2024-05-28 19:48:02.000 149 21641.16 389.80 42713.66 88888.00 2024-05-28 19:48:03.000 149 21641.12 389.78 42713.66 88888.00 2024-05-28 19:48:04.000 149 21641.14 389.81 42713.70 88888.00 2024-05-28 19:48:05.000 149 21641.16 389.82 42713.72 47838.00 2024-05-28 19:48:06.000 149 21641.16 389.80 42713.70 88888.00 2024-05-28 19:48:07.000 149 21641.12 389.77 42713.71 88888.00 2024-05-28 19:48:08.000 149 21641.07 389.78 42713.77 88888.00 2024-05-28 19:48:09.000 149 21641.04 389.79 42713.78 88888.00 2024-05-28 19:48:10.000 149 21641.08 389.77 42713.75 47838.19 2024-05-28 19:48:11.000 149 21641.12 389.77 42713.71 88888.00 2024-05-28 19:48:12.000 149 21641.14 389.80 42713.71 88888.00 2024-05-28 19:48:13.000 149 21641.18 389.79 42713.77 88888.00 2024-05-28 19:48:14.000 149 21641.21 389.74 42713.81 88888.00 2024-05-28 19:48:15.000 149 21641.19 389.69 42713.77 47838.50 2024-05-28 19:48:16.000 149 21641.14 389.67 42713.65 88888.00 2024-05-28 19:48:17.000 149 21641.09 389.70 42713.56 88888.00 2024-05-28 19:48:18.000 149 21641.07 389.74 42713.53 88888.00 2024-05-28 19:48:19.000 149 21641.06 389.74 42713.56 88888.00 2024-05-28 19:48:20.000 149 21641.05 389.74 42713.61 47838.34 2024-05-28 19:48:21.000 149 21641.08 389.73 42713.64 88888.00 2024-05-28 19:48:22.000 149 21641.12 389.75 42713.64 88888.00 2024-05-28 19:48:23.000 149 21641.14 389.79 42713.63 88888.00 2024-05-28 19:48:24.000 149 21641.15 389.77 42713.62 88888.00 2024-05-28 19:48:25.000 149 21641.12 389.70 42713.61 47838.25 2024-05-28 19:48:26.000 149 21641.10 389.65 42713.60 88888.00 2024-05-28 19:48:27.000 149 21641.09 389.63 42713.57 88888.00 2024-05-28 19:48:28.000 149 21641.07 389.62 42713.55 88888.00 2024-05-28 19:48:29.000 149 21641.08 389.64 42713.54 88888.00 2024-05-28 19:48:30.000 149 21641.09 389.65 42713.52 47837.99 2024-05-28 19:48:31.000 149 21641.12 389.65 42713.52 88888.00 2024-05-28 19:48:32.000 149 21641.12 389.65 42713.54 88888.00 2024-05-28 19:48:33.000 149 21641.03 389.62 42713.56 88888.00 2024-05-28 19:48:34.000 149 21640.97 389.59 42713.55 88888.00 2024-05-28 19:48:35.000 149 21640.99 389.62 42713.52 47838.17 2024-05-28 19:48:36.000 149 21641.00 389.64 42713.48 88888.00 2024-05-28 19:48:37.000 149 21640.95 389.64 42713.48 88888.00 2024-05-28 19:48:38.000 149 21640.92 389.66 42713.50 88888.00 2024-05-28 19:48:39.000 149 21640.94 389.69 42713.52 88888.00 2024-05-28 19:48:40.000 149 21640.96 389.68 42713.54 47838.01 2024-05-28 19:48:41.000 149 21640.94 389.64 42713.55 88888.00 2024-05-28 19:48:42.000 149 21640.86 389.66 42713.54 88888.00 2024-05-28 19:48:43.000 149 21640.80 389.72 42713.53 88888.00 2024-05-28 19:48:44.000 149 21640.81 389.76 42713.54 88888.00 2024-05-28 19:48:45.000 149 21640.82 389.75 42713.57 47838.39 2024-05-28 19:48:46.000 149 21640.82 389.73 42713.60 88888.00 2024-05-28 19:48:47.000 149 21640.85 389.74 42713.62 88888.00 2024-05-28 19:48:48.000 149 21640.88 389.76 42713.64 88888.00 2024-05-28 19:48:49.000 149 21640.86 389.76 42713.66 88888.00 2024-05-28 19:48:50.000 149 21640.83 389.75 42713.66 47837.90 2024-05-28 19:48:51.000 149 21640.83 389.75 42713.65 88888.00 2024-05-28 19:48:52.000 149 21640.84 389.78 42713.64 88888.00 2024-05-28 19:48:53.000 149 21640.84 389.82 42713.65 88888.00 2024-05-28 19:48:54.000 149 21640.88 389.84 42713.66 88888.00 2024-05-28 19:48:55.000 149 21640.96 389.83 42713.67 47837.91 2024-05-28 19:48:56.000 149 21640.98 389.78 42713.66 88888.00 2024-05-28 19:48:57.000 149 21640.92 389.78 42713.65 88888.00 2024-05-28 19:48:58.000 149 21640.85 389.78 42713.65 88888.00 2024-05-28 19:48:59.000 149 21640.83 389.74 42713.66 88888.00 2024-05-28 19:49:00.000 149 21640.85 389.73 42713.66 47837.84 2024-05-28 19:49:01.000 149 21640.86 389.73 42713.62 88888.00 2024-05-28 19:49:02.000 149 21640.85 389.71 42713.60 88888.00 2024-05-28 19:49:03.000 149 21640.84 389.68 42713.62 88888.00 2024-05-28 19:49:04.000 149 21640.84 389.62 42713.61 88888.00 2024-05-28 19:49:05.000 149 21640.81 389.62 42713.62 47838.02 2024-05-28 19:49:06.000 149 21640.77 389.69 42713.64 88888.00 2024-05-28 19:49:07.000 149 21640.78 389.75 42713.65 88888.00 2024-05-28 19:49:08.000 149 21640.80 389.76 42713.62 88888.00 2024-05-28 19:49:09.000 149 21640.77 389.70 42713.55 88888.00 2024-05-28 19:49:10.000 149 21640.72 389.61 42713.51 47838.23 2024-05-28 19:49:11.000 149 21640.72 389.57 42713.51 88888.00 2024-05-28 19:49:12.000 149 21640.79 389.60 42713.55 88888.00 2024-05-28 19:49:13.000 149 21640.87 389.64 42713.58 88888.00 2024-05-28 19:49:14.000 149 21640.92 389.68 42713.56 88888.00 2024-05-28 19:49:15.000 149 21640.96 389.73 42713.56 47837.98 2024-05-28 19:49:16.000 149 21640.95 389.73 42713.56 88888.00 2024-05-28 19:49:17.000 149 21640.89 389.69 42713.54 88888.00 2024-05-28 19:49:18.000 149 21640.84 389.63 42713.49 88888.00 2024-05-28 19:49:19.000 149 21640.85 389.60 42713.47 88888.00 2024-05-28 19:49:20.000 149 21640.89 389.60 42713.50 47838.26 2024-05-28 19:49:21.000 149 21640.90 389.60 42713.53 88888.00 2024-05-28 19:49:22.000 149 21640.91 389.59 42713.52 88888.00 2024-05-28 19:49:23.000 149 21640.92 389.58 42713.52 88888.00 2024-05-28 19:49:24.000 149 21640.93 389.58 42713.50 88888.00 2024-05-28 19:49:25.000 149 21640.91 389.60 42713.48 47838.15 2024-05-28 19:49:26.000 149 21640.90 389.61 42713.46 88888.00 2024-05-28 19:49:27.000 149 21640.90 389.63 42713.46 88888.00 2024-05-28 19:49:28.000 149 21640.92 389.63 42713.46 88888.00 2024-05-28 19:49:29.000 149 21640.90 389.59 42713.46 88888.00 2024-05-28 19:49:30.000 149 21640.87 389.59 42713.45 47838.20 2024-05-28 19:49:31.000 149 21640.85 389.63 42713.46 88888.00 2024-05-28 19:49:32.000 149 21640.85 389.66 42713.47 88888.00 2024-05-28 19:49:33.000 149 21640.86 389.67 42713.48 88888.00 2024-05-28 19:49:34.000 149 21640.86 389.71 42713.46 88888.00 2024-05-28 19:49:35.000 149 21640.84 389.75 42713.45 47837.91 2024-05-28 19:49:36.000 149 21640.81 389.75 42713.46 88888.00 2024-05-28 19:49:37.000 149 21640.83 389.76 42713.53 88888.00 2024-05-28 19:49:38.000 149 21640.84 389.81 42713.59 88888.00 2024-05-28 19:49:39.000 149 21640.75 389.85 42713.55 88888.00 2024-05-28 19:49:40.000 149 21640.68 389.87 42713.47 47837.79 2024-05-28 19:49:41.000 149 21640.69 389.86 42713.44 88888.00 2024-05-28 19:49:42.000 149 21640.72 389.82 42713.45 88888.00 2024-05-28 19:49:43.000 149 21640.70 389.77 42713.46 88888.00 2024-05-28 19:49:44.000 149 21640.66 389.76 42713.47 88888.00 2024-05-28 19:49:45.000 149 21640.66 389.79 42713.50 47838.36 2024-05-28 19:49:46.000 149 21640.70 389.87 42713.54 88888.00 2024-05-28 19:49:47.000 149 21640.70 389.93 42713.53 88888.00 2024-05-28 19:49:48.000 149 21640.66 389.89 42713.45 88888.00 2024-05-28 19:49:49.000 149 21640.67 389.81 42713.39 88888.00 2024-05-28 19:49:50.000 149 21640.72 389.75 42713.41 47838.05 2024-05-28 19:49:51.000 149 21640.76 389.72 42713.45 88888.00 2024-05-28 19:49:52.000 149 21640.78 389.73 42713.47 88888.00 2024-05-28 19:49:53.000 149 21640.81 389.75 42713.44 88888.00 2024-05-28 19:49:54.000 149 21640.78 389.74 42713.43 88888.00 2024-05-28 19:49:55.000 149 21640.76 389.73 42713.45 47838.14 2024-05-28 19:49:56.000 149 21640.79 389.74 42713.47 88888.00 2024-05-28 19:49:57.000 149 21640.83 389.75 42713.48 88888.00 2024-05-28 19:49:58.000 149 21640.82 389.74 42713.49 88888.00 2024-05-28 19:49:59.000 149 21640.78 389.72 42713.47 88888.00 2024-05-28 19:50:00.000 149 21640.78 389.70 42713.44 47838.02 2024-05-28 19:50:01.000 149 21640.81 389.67 42713.44 88888.00 2024-05-28 19:50:02.000 149 21640.83 389.62 42713.40 88888.00 2024-05-28 19:50:03.000 149 21640.84 389.58 42713.38 88888.00 2024-05-28 19:50:04.000 149 21640.81 389.56 42713.36 88888.00 2024-05-28 19:50:05.000 149 21640.75 389.54 42713.38 47838.18 2024-05-28 19:50:06.000 149 21640.71 389.51 42713.41 88888.00 2024-05-28 19:50:07.000 149 21640.71 389.50 42713.43 88888.00 2024-05-28 19:50:08.000 149 21640.74 389.52 42713.43 88888.00 2024-05-28 19:50:09.000 149 21640.80 389.53 42713.40 88888.00 2024-05-28 19:50:10.000 149 21640.82 389.52 42713.39 47837.60 2024-05-28 19:50:11.000 149 21640.78 389.55 42713.41 88888.00 2024-05-28 19:50:12.000 149 21640.76 389.59 42713.40 88888.00 2024-05-28 19:50:13.000 149 21640.81 389.61 42713.39 88888.00 2024-05-28 19:50:14.000 149 21640.85 389.63 42713.43 88888.00 2024-05-28 19:50:15.000 149 21640.85 389.64 42713.45 47838.21 2024-05-28 19:50:16.000 149 21640.84 389.64 42713.43 88888.00 2024-05-28 19:50:17.000 149 21640.85 389.63 42713.41 88888.00 2024-05-28 19:50:18.000 149 21640.86 389.63 42713.44 88888.00 2024-05-28 19:50:19.000 149 21640.85 389.65 42713.46 88888.00 2024-05-28 19:50:20.000 149 21640.85 389.69 42713.44 47837.99 2024-05-28 19:50:21.000 149 21640.86 389.70 42713.40 88888.00 2024-05-28 19:50:22.000 149 21640.86 389.69 42713.38 88888.00 2024-05-28 19:50:23.000 149 21640.85 389.67 42713.39 88888.00 2024-05-28 19:50:24.000 149 21640.86 389.65 42713.40 88888.00 2024-05-28 19:50:25.000 149 21640.90 389.66 42713.41 47837.58 2024-05-28 19:50:26.000 149 21640.93 389.70 42713.46 88888.00 2024-05-28 19:50:27.000 149 21640.93 389.73 42713.49 88888.00 2024-05-28 19:50:28.000 149 21640.90 389.71 42713.48 88888.00 2024-05-28 19:50:29.000 149 21640.84 389.68 42713.46 88888.00 2024-05-28 19:50:30.000 149 21640.81 389.68 42713.46 47838.09 2024-05-28 19:50:31.000 149 21640.82 389.73 42713.46 88888.00 2024-05-28 19:50:32.000 149 21640.84 389.75 42713.46 88888.00 2024-05-28 19:50:33.000 149 21640.84 389.73 42713.47 88888.00 2024-05-28 19:50:34.000 149 21640.76 389.69 42713.48 88888.00 2024-05-28 19:50:35.000 149 21640.70 389.65 42713.47 47837.59 2024-05-28 19:50:36.000 149 21640.69 389.62 42713.45 88888.00 2024-05-28 19:50:37.000 149 21640.66 389.61 42713.46 88888.00 2024-05-28 19:50:38.000 149 21640.65 389.64 42713.49 88888.00 2024-05-28 19:50:39.000 149 21640.66 389.65 42713.48 88888.00 2024-05-28 19:50:40.000 149 21640.69 389.64 42713.47 47837.88 2024-05-28 19:50:41.000 149 21640.73 389.64 42713.48 88888.00 2024-05-28 19:50:42.000 149 21640.76 389.68 42713.48 88888.00 2024-05-28 19:50:43.000 149 21640.77 389.69 42713.46 88888.00 2024-05-28 19:50:44.000 149 21640.75 389.69 42713.40 88888.00 2024-05-28 19:50:45.000 149 21640.71 389.69 42713.37 47837.95 2024-05-28 19:50:46.000 149 21640.70 389.71 42713.39 88888.00 2024-05-28 19:50:47.000 149 21640.73 389.75 42713.43 88888.00 2024-05-28 19:50:48.000 149 21640.77 389.78 42713.43 88888.00 2024-05-28 19:50:49.000 149 21640.81 389.78 42713.47 88888.00 2024-05-28 19:50:50.000 149 21640.85 389.75 42713.51 47837.75 2024-05-28 19:50:51.000 149 21640.88 389.73 42713.47 88888.00 2024-05-28 19:50:52.000 149 21640.87 389.72 42713.39 88888.00 2024-05-28 19:50:53.000 149 21640.86 389.70 42713.38 88888.00 2024-05-28 19:50:54.000 149 21640.84 389.68 42713.39 88888.00 2024-05-28 19:50:55.000 149 21640.84 389.68 42713.39 47837.76 2024-05-28 19:50:56.000 149 21640.85 389.69 42713.40 88888.00 2024-05-28 19:50:57.000 149 21640.85 389.68 42713.42 88888.00 2024-05-28 19:50:58.000 149 21640.83 389.67 42713.43 88888.00 2024-05-28 19:50:59.000 149 21640.84 389.64 42713.39 88888.00 2024-05-28 19:51:00.000 149 21640.83 389.60 42713.34 47837.72 2024-05-28 19:51:01.000 149 21640.82 389.59 42713.34 88888.00 2024-05-28 19:51:02.000 149 21640.82 389.57 42713.37 88888.00 2024-05-28 19:51:03.000 149 21640.84 389.57 42713.39 88888.00 2024-05-28 19:51:04.000 149 21640.88 389.57 42713.36 88888.00 2024-05-28 19:51:05.000 149 21640.89 389.57 42713.32 47837.84 2024-05-28 19:51:06.000 149 21640.89 389.55 42713.31 88888.00 2024-05-28 19:51:07.000 149 21640.84 389.50 42713.32 88888.00 2024-05-28 19:51:08.000 149 21640.77 389.48 42713.31 88888.00 2024-05-28 19:51:09.000 149 21640.74 389.48 42713.31 88888.00 2024-05-28 19:51:10.000 149 21640.74 389.48 42713.27 47837.65 2024-05-28 19:51:11.000 149 21640.77 389.48 42713.21 88888.00 2024-05-28 19:51:12.000 149 21640.80 389.52 42713.22 88888.00 2024-05-28 19:51:13.000 149 21640.84 389.56 42713.29 88888.00 2024-05-28 19:51:14.000 149 21640.88 389.58 42713.33 88888.00 2024-05-28 19:51:15.000 149 21640.88 389.59 42713.34 47837.99 2024-05-28 19:51:16.000 149 21640.85 389.60 42713.32 88888.00 2024-05-28 19:51:17.000 149 21640.83 389.56 42713.29 88888.00 2024-05-28 19:51:18.000 149 21640.84 389.52 42713.27 88888.00 2024-05-28 19:51:19.000 149 21640.87 389.56 42713.32 88888.00 2024-05-28 19:51:20.000 149 21640.90 389.61 42713.37 47837.87 2024-05-28 19:51:21.000 149 21640.88 389.58 42713.34 88888.00 2024-05-28 19:51:22.000 149 21640.84 389.52 42713.31 88888.00 2024-05-28 19:51:23.000 149 21640.83 389.50 42713.36 88888.00 2024-05-28 19:51:24.000 149 21640.81 389.53 42713.44 88888.00 2024-05-28 19:51:25.000 149 21640.81 389.57 42713.46 47837.84 2024-05-28 19:51:26.000 149 21640.80 389.60 42713.39 88888.00 2024-05-28 19:51:27.000 149 21640.75 389.59 42713.30 88888.00 2024-05-28 19:51:28.000 149 21640.71 389.56 42713.24 88888.00 2024-05-28 19:51:29.000 149 21640.72 389.52 42713.23 88888.00 2024-05-28 19:51:30.000 149 21640.76 389.47 42713.25 47837.66 2024-05-28 19:51:31.000 149 21640.77 389.44 42713.28 88888.00 2024-05-28 19:51:32.000 149 21640.76 389.41 42713.26 88888.00 2024-05-28 19:51:33.000 149 21640.76 389.40 42713.23 88888.00 2024-05-28 19:51:34.000 149 21640.77 389.41 42713.26 88888.00 2024-05-28 19:51:35.000 149 21640.77 389.42 42713.26 47837.29 2024-05-28 19:51:36.000 149 21640.75 389.41 42713.23 88888.00 2024-05-28 19:51:37.000 149 21640.77 389.41 42713.24 88888.00 2024-05-28 19:51:38.000 149 21640.78 389.43 42713.25 88888.00 2024-05-28 19:51:39.000 149 21640.75 389.40 42713.22 88888.00 2024-05-28 19:51:40.000 149 21640.70 389.31 42713.19 47837.51 2024-05-28 19:51:41.000 149 21640.67 389.24 42713.18 88888.00 2024-05-28 19:51:42.000 149 21640.68 389.21 42713.16 88888.00 2024-05-28 19:51:43.000 149 21640.71 389.20 42713.12 88888.00 2024-05-28 19:51:44.000 149 21640.73 389.21 42713.08 88888.00 2024-05-28 19:51:45.000 149 21640.74 389.24 42713.09 47837.27 2024-05-28 19:51:46.000 149 21640.74 389.25 42713.14 88888.00 2024-05-28 19:51:47.000 149 21640.75 389.22 42713.14 88888.00 2024-05-28 19:51:48.000 149 21640.76 389.19 42713.09 88888.00 2024-05-28 19:51:49.000 149 21640.75 389.20 42713.07 88888.00 2024-05-28 19:51:50.000 149 21640.74 389.20 42713.07 47837.23 2024-05-28 19:51:51.000 149 21640.76 389.19 42713.07 88888.00 2024-05-28 19:51:52.000 149 21640.81 389.17 42713.10 88888.00 2024-05-28 19:51:53.000 149 21640.85 389.17 42713.11 88888.00 2024-05-28 19:51:54.000 149 21640.84 389.18 42713.11 88888.00 2024-05-28 19:51:55.000 149 21640.81 389.18 42713.13 47837.51 2024-05-28 19:51:56.000 149 21640.82 389.20 42713.12 88888.00 2024-05-28 19:51:57.000 149 21640.84 389.20 42713.07 88888.00 2024-05-28 19:51:58.000 149 21640.80 389.20 42713.01 88888.00 2024-05-28 19:51:59.000 149 21640.75 389.21 42713.01 88888.00 2024-05-28 19:52:00.000 149 21640.72 389.20 42713.02 47837.54 2024-05-28 19:52:01.000 149 21640.71 389.16 42713.01 88888.00 2024-05-28 19:52:02.000 149 21640.71 389.16 42712.97 88888.00 2024-05-28 19:52:03.000 149 21640.76 389.20 42712.95 88888.00 2024-05-28 19:52:04.000 149 21640.80 389.22 42712.94 88888.00 2024-05-28 19:52:05.000 149 21640.79 389.20 42712.93 47837.45 2024-05-28 19:52:06.000 149 21640.77 389.15 42712.91 88888.00 2024-05-28 19:52:07.000 149 21640.77 389.09 42712.91 88888.00 2024-05-28 19:52:08.000 149 21640.77 389.12 42712.92 88888.00 2024-05-28 19:52:09.000 149 21640.77 389.18 42712.94 88888.00 2024-05-28 19:52:10.000 149 21640.81 389.17 42712.94 47837.62 2024-05-28 19:52:11.000 149 21640.85 389.13 42712.92 88888.00 2024-05-28 19:52:12.000 149 21640.84 389.13 42712.94 88888.00 2024-05-28 19:52:13.000 149 21640.80 389.15 42712.97 88888.00 2024-05-28 19:52:14.000 149 21640.78 389.15 42712.95 88888.00 2024-05-28 19:52:15.000 149 21640.84 389.13 42712.93 47837.59 2024-05-28 19:52:16.000 149 21640.90 389.10 42712.94 88888.00 2024-05-28 19:52:17.000 149 21640.92 389.09 42712.98 88888.00 2024-05-28 19:52:18.000 149 21640.93 389.10 42713.01 88888.00 2024-05-28 19:52:19.000 149 21640.93 389.13 42713.04 88888.00 2024-05-28 19:52:20.000 149 21640.92 389.16 42713.04 47837.60 2024-05-28 19:52:21.000 149 21640.89 389.13 42712.99 88888.00 2024-05-28 19:52:22.000 149 21640.86 389.08 42712.94 88888.00 2024-05-28 19:52:23.000 149 21640.81 389.03 42712.89 88888.00 2024-05-28 19:52:24.000 149 21640.74 389.00 42712.85 88888.00 2024-05-28 19:52:25.000 149 21640.73 389.02 42712.86 47837.57 2024-05-28 19:52:26.000 149 21640.77 389.06 42712.88 88888.00 2024-05-28 19:52:27.000 149 21640.76 389.07 42712.84 88888.00 2024-05-28 19:52:28.000 149 21640.72 389.06 42712.79 88888.00 2024-05-28 19:52:29.000 149 21640.72 389.08 42712.77 88888.00 2024-05-28 19:52:30.000 149 21640.73 389.10 42712.79 47837.48 2024-05-28 19:52:31.000 149 21640.72 389.11 42712.81 88888.00 2024-05-28 19:52:32.000 149 21640.68 389.12 42712.81 88888.00 2024-05-28 19:52:33.000 149 21640.62 389.11 42712.79 88888.00 2024-05-28 19:52:34.000 149 21640.59 389.11 42712.79 88888.00 2024-05-28 19:52:35.000 149 21640.61 389.08 42712.79 47836.78 2024-05-28 19:52:36.000 149 21640.68 389.05 42712.80 88888.00 2024-05-28 19:52:37.000 149 21640.69 389.05 42712.81 88888.00 2024-05-28 19:52:38.000 149 21640.66 389.05 42712.81 88888.00 2024-05-28 19:52:39.000 149 21640.65 389.02 42712.81 88888.00 2024-05-28 19:52:40.000 149 21640.66 389.01 42712.79 47837.63 2024-05-28 19:52:41.000 149 21640.68 388.99 42712.75 88888.00 2024-05-28 19:52:42.000 149 21640.72 388.95 42712.77 88888.00 2024-05-28 19:52:43.000 149 21640.77 388.92 42712.83 88888.00 2024-05-28 19:52:44.000 149 21640.80 388.89 42712.83 88888.00 2024-05-28 19:52:45.000 149 21640.79 388.92 42712.80 47837.47 2024-05-28 19:52:46.000 149 21640.77 388.96 42712.81 88888.00 2024-05-28 19:52:47.000 149 21640.76 388.96 42712.84 88888.00 2024-05-28 19:52:48.000 149 21640.76 388.95 42712.87 88888.00 2024-05-28 19:52:49.000 149 21640.71 388.95 42712.86 88888.00 2024-05-28 19:52:50.000 149 21640.67 388.95 42712.85 47837.04 2024-05-28 19:52:51.000 149 21640.68 388.95 42712.82 88888.00 2024-05-28 19:52:52.000 149 21640.69 388.94 42712.79 88888.00 2024-05-28 19:52:53.000 149 21640.67 388.96 42712.81 88888.00 2024-05-28 19:52:54.000 149 21640.68 389.00 42712.82 88888.00 2024-05-28 19:52:55.000 149 21640.75 389.03 42712.81 47837.81 2024-05-28 19:52:56.000 149 21640.82 389.04 42712.79 88888.00 2024-05-28 19:52:57.000 149 21640.82 389.00 42712.75 88888.00 2024-05-28 19:52:58.000 149 21640.81 388.96 42712.72 88888.00 2024-05-28 19:52:59.000 149 21640.82 388.97 42712.70 88888.00 2024-05-28 19:53:00.000 149 21640.84 389.00 42712.67 47837.37 2024-05-28 19:53:01.000 149 21640.85 389.01 42712.63 88888.00 2024-05-28 19:53:02.000 149 21640.87 388.98 42712.64 88888.00 2024-05-28 19:53:03.000 149 21640.88 388.92 42712.65 88888.00 2024-05-28 19:53:04.000 149 21640.87 388.87 42712.66 88888.00 2024-05-28 19:53:05.000 149 21640.85 388.88 42712.68 47837.12 2024-05-28 19:53:06.000 149 21640.82 388.87 42712.67 88888.00 2024-05-28 19:53:07.000 149 21640.78 388.86 42712.66 88888.00 2024-05-28 19:53:08.000 149 21640.76 388.87 42712.68 88888.00 2024-05-28 19:53:09.000 149 21640.79 388.88 42712.70 88888.00 2024-05-28 19:53:10.000 149 21640.83 388.89 42712.72 47836.93 2024-05-28 19:53:11.000 149 21640.84 388.90 42712.71 88888.00 2024-05-28 19:53:12.000 149 21640.85 388.91 42712.71 88888.00 2024-05-28 19:53:13.000 149 21640.84 388.91 42712.69 88888.00 2024-05-28 19:53:14.000 149 21640.79 388.90 42712.64 88888.00 2024-05-28 19:53:15.000 149 21640.79 388.87 42712.62 47837.19 2024-05-28 19:53:16.000 149 21640.84 388.89 42712.65 88888.00 2024-05-28 19:53:17.000 149 21640.87 388.95 42712.68 88888.00 2024-05-28 19:53:18.000 149 21640.81 388.98 42712.68 88888.00 2024-05-28 19:53:19.000 149 21640.71 388.97 42712.66 88888.00 2024-05-28 19:53:20.000 149 21640.67 388.96 42712.64 47837.15 2024-05-28 19:53:21.000 149 21640.73 388.94 42712.66 88888.00 2024-05-28 19:53:22.000 149 21640.82 388.93 42712.70 88888.00 2024-05-28 19:53:23.000 149 21640.82 388.91 42712.71 88888.00 2024-05-28 19:53:24.000 149 21640.77 388.90 42712.70 88888.00 2024-05-28 19:53:25.000 149 21640.75 388.93 42712.68 47837.25 2024-05-28 19:53:26.000 149 21640.79 388.97 42712.68 88888.00 2024-05-28 19:53:27.000 149 21640.84 389.00 42712.71 88888.00 2024-05-28 19:53:28.000 149 21640.85 389.02 42712.74 88888.00 2024-05-28 19:53:29.000 149 21640.84 389.00 42712.73 88888.00 2024-05-28 19:53:30.000 149 21640.79 388.95 42712.69 47836.98 2024-05-28 19:53:31.000 149 21640.74 388.91 42712.63 88888.00 2024-05-28 19:53:32.000 149 21640.72 388.90 42712.60 88888.00 2024-05-28 19:53:33.000 149 21640.75 388.92 42712.59 88888.00 2024-05-28 19:53:34.000 149 21640.74 388.93 42712.57 88888.00 2024-05-28 19:53:35.000 149 21640.70 388.94 42712.57 47836.97 2024-05-28 19:53:36.000 149 21640.67 388.96 42712.57 88888.00 2024-05-28 19:53:37.000 149 21640.68 388.92 42712.56 88888.00 2024-05-28 19:53:38.000 149 21640.74 388.86 42712.57 88888.00 2024-05-28 19:53:39.000 149 21640.82 388.85 42712.61 88888.00 2024-05-28 19:53:40.000 149 21640.85 388.87 42712.63 47837.18 2024-05-28 19:53:41.000 149 21640.83 388.94 42712.65 88888.00 2024-05-28 19:53:42.000 149 21640.82 389.02 42712.68 88888.00 2024-05-28 19:53:43.000 149 21640.81 389.00 42712.68 88888.00 2024-05-28 19:53:44.000 149 21640.80 388.91 42712.63 88888.00 2024-05-28 19:53:45.000 149 21640.78 388.88 42712.60 47837.43 2024-05-28 19:53:46.000 149 21640.81 388.92 42712.60 88888.00 2024-05-28 19:53:47.000 149 21640.79 388.94 42712.61 88888.00 2024-05-28 19:53:48.000 149 21640.75 388.88 42712.60 88888.00 2024-05-28 19:53:49.000 149 21640.76 388.82 42712.59 88888.00 2024-05-28 19:53:50.000 149 21640.78 388.81 42712.57 47836.98 2024-05-28 19:53:51.000 149 21640.79 388.81 42712.56 88888.00 2024-05-28 19:53:52.000 149 21640.76 388.81 42712.59 88888.00 2024-05-28 19:53:53.000 149 21640.71 388.81 42712.60 88888.00 2024-05-28 19:53:54.000 149 21640.68 388.82 42712.56 88888.00 2024-05-28 19:53:55.000 149 21640.68 388.78 42712.53 47837.18 2024-05-28 19:53:56.000 149 21640.63 388.70 42712.50 88888.00 2024-05-28 19:53:57.000 149 21640.60 388.67 42712.49 88888.00 2024-05-28 19:53:58.000 149 21640.61 388.71 42712.52 88888.00 2024-05-28 19:53:59.000 149 21640.63 388.77 42712.56 88888.00 2024-05-28 19:54:00.000 149 21640.63 388.81 42712.56 47837.31 2024-05-28 19:54:01.000 149 21640.63 388.81 42712.50 88888.00 2024-05-28 19:54:02.000 149 21640.62 388.80 42712.41 88888.00 2024-05-28 19:54:03.000 149 21640.58 388.77 42712.38 88888.00 2024-05-28 19:54:04.000 149 21640.54 388.74 42712.39 88888.00 2024-05-28 19:54:05.000 149 21640.53 388.73 42712.44 47836.54 2024-05-28 19:54:06.000 149 21640.57 388.75 42712.50 88888.00 2024-05-28 19:54:07.000 149 21640.59 388.76 42712.52 88888.00 2024-05-28 19:54:08.000 149 21640.54 388.77 42712.53 88888.00 2024-05-28 19:54:09.000 149 21640.50 388.76 42712.53 88888.00 2024-05-28 19:54:10.000 149 21640.51 388.73 42712.53 47837.05 2024-05-28 19:54:11.000 149 21640.56 388.70 42712.53 88888.00 2024-05-28 19:54:12.000 149 21640.58 388.69 42712.54 88888.00 2024-05-28 19:54:13.000 149 21640.56 388.71 42712.55 88888.00 2024-05-28 19:54:14.000 149 21640.54 388.74 42712.59 88888.00 2024-05-28 19:54:15.000 149 21640.55 388.79 42712.59 47836.73 2024-05-28 19:54:16.000 149 21640.58 388.82 42712.54 88888.00 2024-05-28 19:54:17.000 149 21640.60 388.82 42712.52 88888.00 2024-05-28 19:54:18.000 149 21640.58 388.77 42712.52 88888.00 2024-05-28 19:54:19.000 149 21640.52 388.69 42712.49 88888.00 2024-05-28 19:54:20.000 149 21640.51 388.66 42712.49 47837.01 2024-05-28 19:54:21.000 149 21640.56 388.68 42712.52 88888.00 2024-05-28 19:54:22.000 149 21640.58 388.69 42712.59 88888.00 2024-05-28 19:54:23.000 149 21640.56 388.68 42712.62 88888.00 2024-05-28 19:54:24.000 149 21640.55 388.68 42712.59 88888.00 2024-05-28 19:54:25.000 149 21640.57 388.71 42712.56 47837.30 2024-05-28 19:54:26.000 149 21640.54 388.69 42712.52 88888.00 2024-05-28 19:54:27.000 149 21640.51 388.68 42712.48 88888.00 2024-05-28 19:54:28.000 149 21640.55 388.72 42712.46 88888.00 2024-05-28 19:54:29.000 149 21640.56 388.72 42712.45 88888.00 2024-05-28 19:54:30.000 149 21640.50 388.66 42712.40 47836.79 2024-05-28 19:54:31.000 149 21640.47 388.61 42712.39 88888.00 2024-05-28 19:54:32.000 149 21640.50 388.59 42712.44 88888.00 2024-05-28 19:54:33.000 149 21640.53 388.60 42712.50 88888.00 2024-05-28 19:54:34.000 149 21640.56 388.62 42712.52 88888.00 2024-05-28 19:54:35.000 149 21640.60 388.64 42712.52 47836.83 2024-05-28 19:54:36.000 149 21640.62 388.66 42712.54 88888.00 2024-05-28 19:54:37.000 149 21640.58 388.64 42712.56 88888.00 2024-05-28 19:54:38.000 149 21640.51 388.60 42712.54 88888.00 2024-05-28 19:54:39.000 149 21640.49 388.58 42712.54 88888.00 2024-05-28 19:54:40.000 149 21640.49 388.61 42712.52 47836.78 2024-05-28 19:54:41.000 149 21640.47 388.67 42712.52 88888.00 2024-05-28 19:54:42.000 149 21640.47 388.71 42712.54 88888.00 2024-05-28 19:54:43.000 149 21640.50 388.71 42712.54 88888.00 2024-05-28 19:54:44.000 149 21640.51 388.69 42712.52 88888.00 2024-05-28 19:54:45.000 149 21640.49 388.66 42712.46 99999.00 2024-05-28 19:54:46.000 149 21640.47 388.65 42712.41 99999.00 2024-05-28 19:54:47.000 149 21640.48 388.67 42712.45 99999.00 2024-05-28 19:54:48.000 149 21640.49 388.68 42712.49 99999.00 2024-05-28 19:54:49.000 149 21640.44 388.65 42712.50 99999.00 2024-05-28 19:54:50.000 149 21640.36 388.62 42712.50 47836.99 2024-05-28 19:54:51.000 149 21640.33 388.62 42712.48 88888.00 2024-05-28 19:54:52.000 149 21640.36 388.63 42712.44 88888.00 2024-05-28 19:54:53.000 149 21640.39 388.63 42712.41 88888.00 2024-05-28 19:54:54.000 149 21640.38 388.61 42712.39 88888.00 2024-05-28 19:54:55.000 149 21640.35 388.61 42712.38 47837.28 2024-05-28 19:54:56.000 149 21640.34 388.62 42712.38 88888.00 2024-05-28 19:54:57.000 149 21640.35 388.63 42712.38 88888.00 2024-05-28 19:54:58.000 149 21640.40 388.67 42712.43 88888.00 2024-05-28 19:54:59.000 149 21640.43 388.70 42712.49 88888.00 2024-05-28 19:55:00.000 149 21640.42 388.69 42712.54 47837.09 2024-05-28 19:55:01.000 149 21640.43 388.70 42712.54 88888.00 2024-05-28 19:55:02.000 149 21640.45 388.74 42712.46 88888.00 2024-05-28 19:55:03.000 149 21640.43 388.78 42712.39 88888.00 2024-05-28 19:55:04.000 149 21640.38 388.77 42712.38 88888.00 2024-05-28 19:55:05.000 149 21640.38 388.74 42712.41 47837.01 2024-05-28 19:55:06.000 149 21640.42 388.74 42712.44 88888.00 2024-05-28 19:55:07.000 149 21640.44 388.77 42712.46 88888.00 2024-05-28 19:55:08.000 149 21640.44 388.78 42712.48 88888.00 2024-05-28 19:55:09.000 149 21640.43 388.78 42712.49 88888.00 2024-05-28 19:55:10.000 149 21640.40 388.78 42712.46 47836.95 2024-05-28 19:55:11.000 149 21640.40 388.75 42712.39 88888.00 2024-05-28 19:55:12.000 149 21640.42 388.73 42712.35 88888.00 2024-05-28 19:55:13.000 149 21640.43 388.72 42712.32 88888.00 2024-05-28 19:55:14.000 149 21640.41 388.75 42712.32 88888.00 2024-05-28 19:55:15.000 149 21640.46 388.82 42712.38 47837.10 2024-05-28 19:55:16.000 149 21640.53 388.88 42712.46 88888.00 2024-05-28 19:55:17.000 149 21640.52 388.87 42712.50 88888.00 2024-05-28 19:55:18.000 149 21640.47 388.80 42712.50 88888.00 2024-05-28 19:55:19.000 149 21640.41 388.74 42712.47 88888.00 2024-05-28 19:55:20.000 149 21640.37 388.74 42712.46 47836.53 2024-05-28 19:55:21.000 149 21640.34 388.75 42712.48 88888.00 2024-05-28 19:55:22.000 149 21640.29 388.76 42712.49 88888.00 2024-05-28 19:55:23.000 149 21640.26 388.77 42712.50 88888.00 2024-05-28 19:55:24.000 149 21640.25 388.78 42712.55 88888.00 2024-05-28 19:55:25.000 149 21640.24 388.77 42712.60 47837.17 2024-05-28 19:55:26.000 149 21640.23 388.73 42712.58 88888.00 2024-05-28 19:55:27.000 149 21640.23 388.69 42712.50 88888.00 2024-05-28 19:55:28.000 149 21640.22 388.67 42712.43 88888.00 2024-05-28 19:55:29.000 149 21640.22 388.70 42712.43 88888.00 2024-05-28 19:55:30.000 149 21640.24 388.74 42712.49 47837.05 2024-05-28 19:55:31.000 149 21640.25 388.77 42712.57 88888.00 2024-05-28 19:55:32.000 149 21640.22 388.78 42712.57 88888.00 2024-05-28 19:55:33.000 149 21640.22 388.77 42712.55 88888.00 2024-05-28 19:55:34.000 149 21640.27 388.76 42712.55 88888.00 2024-05-28 19:55:35.000 149 21640.30 388.78 42712.57 47837.16 2024-05-28 19:55:36.000 149 21640.30 388.81 42712.59 88888.00 2024-05-28 19:55:37.000 149 21640.33 388.81 42712.62 88888.00 2024-05-28 19:55:38.000 149 21640.38 388.79 42712.62 88888.00 2024-05-28 19:55:39.000 149 21640.35 388.77 42712.59 88888.00 2024-05-28 19:55:40.000 149 21640.31 388.78 42712.56 47836.94 2024-05-28 19:55:41.000 149 21640.31 388.74 42712.56 88888.00 2024-05-28 19:55:42.000 149 21640.31 388.66 42712.52 88888.00 2024-05-28 19:55:43.000 149 21640.28 388.68 42712.48 88888.00 2024-05-28 19:55:44.000 149 21640.29 388.76 42712.50 88888.00 2024-05-28 19:55:45.000 149 21640.31 388.80 42712.53 47836.78 2024-05-28 19:55:46.000 149 21640.28 388.82 42712.54 88888.00 2024-05-28 19:55:47.000 149 21640.23 388.83 42712.53 88888.00 2024-05-28 19:55:48.000 149 21640.18 388.82 42712.52 88888.00 2024-05-28 19:55:49.000 149 21640.16 388.75 42712.51 88888.00 2024-05-28 19:55:50.000 149 21640.15 388.69 42712.51 47837.04 2024-05-28 19:55:51.000 149 21640.13 388.73 42712.52 88888.00 2024-05-28 19:55:52.000 149 21640.10 388.83 42712.56 88888.00 2024-05-28 19:55:53.000 149 21640.09 388.83 42712.61 88888.00 2024-05-28 19:55:54.000 149 21640.15 388.81 42712.62 88888.00 2024-05-28 19:55:55.000 149 21640.21 388.83 42712.59 47837.69 2024-05-28 19:55:56.000 149 21640.22 388.85 42712.56 88888.00 2024-05-28 19:55:57.000 149 21640.20 388.84 42712.57 88888.00 2024-05-28 19:55:58.000 149 21640.17 388.81 42712.57 88888.00 2024-05-28 19:55:59.000 149 21640.13 388.81 42712.57 88888.00 2024-05-28 19:56:00.000 149 21640.15 388.83 42712.61 47837.11 2024-05-28 19:56:01.000 149 21640.17 388.83 42712.65 88888.00 2024-05-28 19:56:02.000 149 21640.16 388.83 42712.67 88888.00 2024-05-28 19:56:03.000 149 21640.15 388.82 42712.66 88888.00 2024-05-28 19:56:04.000 149 21640.13 388.80 42712.64 88888.00 2024-05-28 19:56:05.000 149 21640.13 388.79 42712.67 47837.20 2024-05-28 19:56:06.000 149 21640.11 388.79 42712.66 88888.00 2024-05-28 19:56:07.000 149 21640.08 388.79 42712.62 88888.00 2024-05-28 19:56:08.000 149 21640.07 388.81 42712.62 88888.00 2024-05-28 19:56:09.000 149 21640.07 388.86 42712.64 88888.00 2024-05-28 19:56:10.000 149 21640.08 388.91 42712.64 47837.26 2024-05-28 19:56:11.000 149 21640.10 388.95 42712.67 88888.00 2024-05-28 19:56:12.000 149 21640.11 388.95 42712.70 88888.00 2024-05-28 19:56:13.000 149 21640.08 388.92 42712.68 88888.00 2024-05-28 19:56:14.000 149 21640.01 388.89 42712.63 88888.00 2024-05-28 19:56:15.000 149 21639.98 388.87 42712.61 47836.67 2024-05-28 19:56:16.000 149 21639.98 388.88 42712.63 88888.00 2024-05-28 19:56:17.000 149 21639.97 388.93 42712.64 88888.00 2024-05-28 19:56:18.000 149 21639.95 388.96 42712.65 88888.00 2024-05-28 19:56:19.000 149 21639.95 388.98 42712.68 88888.00 2024-05-28 19:56:20.000 149 21639.94 388.99 42712.67 47836.97 2024-05-28 19:56:21.000 149 21639.87 388.97 42712.61 88888.00 2024-05-28 19:56:22.000 149 21639.82 388.96 42712.60 88888.00 2024-05-28 19:56:23.000 149 21639.84 388.95 42712.64 88888.00 2024-05-28 19:56:24.000 149 21639.88 388.91 42712.62 88888.00 2024-05-28 19:56:25.000 149 21639.90 388.90 42712.61 47836.90 2024-05-28 19:56:26.000 149 21639.90 388.93 42712.66 88888.00 2024-05-28 19:56:27.000 149 21639.91 388.95 42712.70 88888.00 2024-05-28 19:56:28.000 149 21639.91 388.92 42712.70 88888.00 2024-05-28 19:56:29.000 149 21639.89 388.88 42712.66 88888.00 2024-05-28 19:56:30.000 149 21639.86 388.87 42712.62 47837.09 2024-05-28 19:56:31.000 149 21639.85 388.87 42712.59 88888.00 2024-05-28 19:56:32.000 149 21639.84 388.89 42712.61 88888.00 2024-05-28 19:56:33.000 149 21639.84 388.91 42712.64 88888.00 2024-05-28 19:56:34.000 149 21639.84 388.92 42712.70 88888.00 2024-05-28 19:56:35.000 149 21639.86 388.91 42712.76 47836.77 2024-05-28 19:56:36.000 149 21639.90 388.91 42712.76 88888.00 2024-05-28 19:56:37.000 149 21639.89 388.94 42712.71 88888.00 2024-05-28 19:56:38.000 149 21639.85 388.96 42712.68 88888.00 2024-05-28 19:56:39.000 149 21639.85 388.99 42712.69 88888.00 2024-05-28 19:56:40.000 149 21639.88 389.02 42712.74 47837.02 2024-05-28 19:56:41.000 149 21639.91 389.05 42712.80 88888.00 2024-05-28 19:56:42.000 149 21639.92 389.09 42712.83 88888.00 2024-05-28 19:56:43.000 149 21639.88 389.11 42712.83 88888.00 2024-05-28 19:56:44.000 149 21639.82 389.11 42712.80 88888.00 2024-05-28 19:56:45.000 149 21639.76 389.11 42712.76 47837.08 2024-05-28 19:56:46.000 149 21639.73 389.12 42712.70 88888.00 2024-05-28 19:56:47.000 149 21639.70 389.12 42712.68 88888.00 2024-05-28 19:56:48.000 149 21639.70 389.10 42712.70 88888.00 2024-05-28 19:56:49.000 149 21639.75 389.10 42712.77 88888.00 2024-05-28 19:56:50.000 149 21639.78 389.11 42712.82 47836.60 2024-05-28 19:56:51.000 149 21639.76 389.13 42712.86 88888.00 2024-05-28 19:56:52.000 149 21639.78 389.12 42712.86 88888.00 2024-05-28 19:56:53.000 149 21639.81 389.09 42712.83 88888.00 2024-05-28 19:56:54.000 149 21639.80 389.06 42712.80 88888.00 2024-05-28 19:56:55.000 149 21639.77 389.05 42712.78 47836.56 2024-05-28 19:56:56.000 149 21639.76 389.05 42712.79 88888.00 2024-05-28 19:56:57.000 149 21639.77 389.07 42712.83 88888.00 2024-05-28 19:56:58.000 149 21639.78 389.12 42712.84 88888.00 2024-05-28 19:56:59.000 149 21639.78 389.12 42712.80 88888.00 2024-05-28 19:57:00.000 149 21639.77 389.13 42712.79 47836.94 2024-05-28 19:57:01.000 149 21639.74 389.15 42712.84 88888.00 2024-05-28 19:57:02.000 149 21639.70 389.14 42712.90 88888.00 2024-05-28 19:57:03.000 149 21639.66 389.08 42712.91 88888.00 2024-05-28 19:57:04.000 149 21639.62 389.06 42712.86 88888.00 2024-05-28 19:57:05.000 149 21639.60 389.07 42712.82 47837.23 2024-05-28 19:57:06.000 149 21639.64 389.08 42712.84 88888.00 2024-05-28 19:57:07.000 149 21639.68 389.07 42712.90 88888.00 2024-05-28 19:57:08.000 149 21639.67 389.09 42712.96 88888.00 2024-05-28 19:57:09.000 149 21639.61 389.14 42712.98 88888.00 2024-05-28 19:57:10.000 149 21639.52 389.17 42712.93 47836.60 2024-05-28 19:57:11.000 149 21639.42 389.13 42712.84 88888.00 2024-05-28 19:57:12.000 149 21639.38 389.09 42712.82 88888.00 2024-05-28 19:57:13.000 149 21639.42 389.11 42712.87 88888.00 2024-05-28 19:57:14.000 149 21639.43 389.15 42712.93 88888.00 2024-05-28 19:57:15.000 149 21639.40 389.18 42712.95 47836.81 2024-05-28 19:57:16.000 149 21639.39 389.21 42712.93 88888.00 2024-05-28 19:57:17.000 149 21639.40 389.22 42712.90 88888.00 2024-05-28 19:57:18.000 149 21639.38 389.19 42712.91 88888.00 2024-05-28 19:57:19.000 149 21639.35 389.14 42712.93 88888.00 2024-05-28 19:57:20.000 149 21639.32 389.15 42712.94 47836.66 2024-05-28 19:57:21.000 149 21639.31 389.22 42712.94 88888.00 2024-05-28 19:57:22.000 149 21639.32 389.27 42712.96 88888.00 2024-05-28 19:57:23.000 149 21639.32 389.30 42712.98 88888.00 2024-05-28 19:57:24.000 149 21639.32 389.37 42713.00 88888.00 2024-05-28 19:57:25.000 149 21639.31 389.43 42712.99 47836.91 2024-05-28 19:57:26.000 149 21639.31 389.40 42712.99 88888.00 2024-05-28 19:57:27.000 149 21639.31 389.34 42712.98 88888.00 2024-05-28 19:57:28.000 149 21639.27 389.34 42713.00 88888.00 2024-05-28 19:57:29.000 149 21639.24 389.41 42713.02 88888.00 2024-05-28 19:57:30.000 149 21639.26 389.43 42713.00 47836.39 2024-05-28 19:57:31.000 149 21639.31 389.40 42713.01 88888.00 2024-05-28 19:57:32.000 149 21639.30 389.36 42713.04 88888.00 2024-05-28 19:57:33.000 149 21639.24 389.35 42713.07 88888.00 2024-05-28 19:57:34.000 149 21639.19 389.35 42713.08 88888.00 2024-05-28 19:57:35.000 149 21639.18 389.33 42713.04 47836.87 2024-05-28 19:57:36.000 149 21639.19 389.35 42712.99 88888.00 2024-05-28 19:57:37.000 149 21639.20 389.40 42712.98 88888.00 2024-05-28 19:57:38.000 149 21639.22 389.40 42713.00 88888.00 2024-05-28 19:57:39.000 149 21639.25 389.40 42713.02 88888.00 2024-05-28 19:57:40.000 149 21639.28 389.42 42713.05 47837.10 2024-05-28 19:57:41.000 149 21639.24 389.44 42713.05 88888.00 2024-05-28 19:57:42.000 149 21639.21 389.45 42713.03 88888.00 2024-05-28 19:57:43.000 149 21639.20 389.48 42713.02 88888.00 2024-05-28 19:57:44.000 149 21639.20 389.51 42713.05 88888.00 2024-05-28 19:57:45.000 149 21639.22 389.52 42713.11 47837.19 2024-05-28 19:57:46.000 149 21639.24 389.52 42713.14 88888.00 2024-05-28 19:57:47.000 149 21639.22 389.53 42713.16 88888.00 2024-05-28 19:57:48.000 149 21639.21 389.60 42713.16 88888.00 2024-05-28 19:57:49.000 149 21639.18 389.63 42713.16 88888.00 2024-05-28 19:57:50.000 149 21639.13 389.58 42713.15 99999.00 2024-05-28 19:57:51.000 149 21639.11 389.53 42713.16 99999.00 2024-05-28 19:57:52.000 149 21639.12 389.54 42713.18 99999.00 2024-05-28 19:57:53.000 149 21639.11 389.58 42713.20 99999.00 2024-05-28 19:57:54.000 149 21639.10 389.62 42713.17 99999.00 2024-05-28 19:57:55.000 149 21639.09 389.64 42713.13 47836.90 2024-05-28 19:57:56.000 149 21639.07 389.65 42713.15 88888.00 2024-05-28 19:57:57.000 149 21639.05 389.65 42713.19 88888.00 2024-05-28 19:57:58.000 149 21639.02 389.64 42713.18 88888.00 2024-05-28 19:57:59.000 149 21639.00 389.67 42713.18 88888.00 2024-05-28 19:58:00.000 149 21639.00 389.73 42713.20 47837.12 2024-05-28 19:58:01.000 149 21638.97 389.77 42713.19 88888.00 2024-05-28 19:58:02.000 149 21638.90 389.76 42713.16 88888.00 2024-05-28 19:58:03.000 149 21638.91 389.72 42713.15 88888.00 2024-05-28 19:58:04.000 149 21638.97 389.74 42713.18 88888.00 2024-05-28 19:58:05.000 149 21638.99 389.81 42713.21 47836.80 2024-05-28 19:58:06.000 149 21639.00 389.86 42713.23 88888.00 2024-05-28 19:58:07.000 149 21639.06 389.88 42713.26 88888.00 2024-05-28 19:58:08.000 149 21639.10 389.86 42713.25 88888.00 2024-05-28 19:58:09.000 149 21639.07 389.79 42713.21 88888.00 2024-05-28 19:58:10.000 149 21638.99 389.71 42713.18 47836.95 2024-05-28 19:58:11.000 149 21638.94 389.66 42713.16 88888.00 2024-05-28 19:58:12.000 149 21638.93 389.68 42713.17 88888.00 2024-05-28 19:58:13.000 149 21638.94 389.75 42713.22 88888.00 2024-05-28 19:58:14.000 149 21638.93 389.81 42713.28 88888.00 2024-05-28 19:58:15.000 149 21638.92 389.83 42713.27 47837.21 2024-05-28 19:58:16.000 149 21638.91 389.82 42713.23 88888.00 2024-05-28 19:58:17.000 149 21638.88 389.81 42713.24 88888.00 2024-05-28 19:58:18.000 149 21638.84 389.82 42713.26 88888.00 2024-05-28 19:58:19.000 149 21638.82 389.87 42713.27 88888.00 2024-05-28 19:58:20.000 149 21638.82 389.93 42713.29 47837.21 2024-05-28 19:58:21.000 149 21638.85 389.95 42713.29 88888.00 2024-05-28 19:58:22.000 149 21638.84 389.96 42713.27 88888.00 2024-05-28 19:58:23.000 149 21638.82 389.98 42713.27 88888.00 2024-05-28 19:58:24.000 149 21638.81 390.00 42713.34 88888.00 2024-05-28 19:58:25.000 149 21638.78 389.98 42713.37 47836.83 2024-05-28 19:58:26.000 149 21638.74 389.92 42713.36 88888.00 2024-05-28 19:58:27.000 149 21638.75 389.86 42713.36 88888.00 2024-05-28 19:58:28.000 149 21638.77 389.84 42713.38 88888.00 2024-05-28 19:58:29.000 149 21638.78 389.87 42713.38 88888.00 2024-05-28 19:58:30.000 149 21638.80 389.92 42713.40 47837.10 2024-05-28 19:58:31.000 149 21638.82 389.95 42713.41 88888.00 2024-05-28 19:58:32.000 149 21638.78 389.96 42713.41 88888.00 2024-05-28 19:58:33.000 149 21638.70 389.94 42713.40 88888.00 2024-05-28 19:58:34.000 149 21638.66 389.91 42713.40 88888.00 2024-05-28 19:58:35.000 149 21638.67 389.90 42713.41 47836.83 2024-05-28 19:58:36.000 149 21638.67 389.91 42713.38 88888.00 2024-05-28 19:58:37.000 149 21638.65 389.89 42713.37 88888.00 2024-05-28 19:58:38.000 149 21638.62 389.88 42713.46 88888.00 2024-05-28 19:58:39.000 149 21638.61 389.89 42713.57 88888.00 2024-05-28 19:58:40.000 149 21638.58 389.91 42713.59 47836.81 2024-05-28 19:58:41.000 149 21638.53 389.90 42713.50 88888.00 2024-05-28 19:58:42.000 149 21638.49 389.88 42713.39 88888.00 2024-05-28 19:58:43.000 149 21638.48 389.89 42713.37 88888.00 2024-05-28 19:58:44.000 149 21638.48 389.93 42713.43 88888.00 2024-05-28 19:58:45.000 149 21638.46 389.96 42713.44 47836.90 2024-05-28 19:58:46.000 149 21638.42 389.97 42713.43 88888.00 2024-05-28 19:58:47.000 149 21638.40 390.00 42713.43 88888.00 2024-05-28 19:58:48.000 149 21638.43 390.04 42713.44 88888.00 2024-05-28 19:58:49.000 149 21638.48 390.07 42713.45 88888.00 2024-05-28 19:58:50.000 149 21638.48 390.06 42713.44 47836.99 2024-05-28 19:58:51.000 149 21638.40 390.02 42713.41 88888.00 2024-05-28 19:58:52.000 149 21638.32 390.01 42713.40 88888.00 2024-05-28 19:58:53.000 149 21638.32 390.02 42713.43 88888.00 2024-05-28 19:58:54.000 149 21638.38 390.01 42713.48 88888.00 2024-05-28 19:58:55.000 149 21638.40 390.02 42713.52 47837.17 2024-05-28 19:58:56.000 149 21638.38 390.04 42713.54 88888.00 2024-05-28 19:58:57.000 149 21638.40 390.05 42713.57 88888.00 2024-05-28 19:58:58.000 149 21638.43 390.05 42713.61 88888.00 2024-05-28 19:58:59.000 149 21638.40 390.04 42713.61 88888.00 2024-05-28 19:59:00.000 149 21638.33 390.01 42713.57 47836.65 2024-05-28 19:59:01.000 149 21638.28 389.96 42713.50 88888.00 2024-05-28 19:59:02.000 149 21638.29 389.96 42713.48 88888.00 2024-05-28 19:59:03.000 149 21638.30 390.00 42713.54 88888.00 2024-05-28 19:59:04.000 149 21638.30 390.05 42713.60 88888.00 2024-05-28 19:59:05.000 149 21638.31 390.09 42713.57 47836.95 2024-05-28 19:59:06.000 149 21638.30 390.09 42713.50 88888.00 2024-05-28 19:59:07.000 149 21638.25 390.07 42713.43 88888.00 2024-05-28 19:59:08.000 149 21638.20 390.06 42713.41 88888.00 2024-05-28 19:59:09.000 149 21638.17 390.07 42713.44 88888.00 2024-05-28 19:59:10.000 149 21638.14 390.10 42713.49 47836.76 2024-05-28 19:59:11.000 149 21638.12 390.15 42713.56 88888.00 2024-05-28 19:59:12.000 149 21638.10 390.16 42713.65 88888.00 2024-05-28 19:59:13.000 149 21638.11 390.11 42713.70 88888.00 2024-05-28 19:59:14.000 149 21638.13 390.07 42713.68 88888.00 2024-05-28 19:59:15.000 149 21638.10 390.09 42713.59 47836.91 2024-05-28 19:59:16.000 149 21638.04 390.11 42713.47 88888.00 2024-05-28 19:59:17.000 149 21638.02 390.10 42713.38 88888.00 2024-05-28 19:59:18.000 149 21638.06 390.09 42713.40 88888.00 2024-05-28 19:59:19.000 149 21638.09 390.10 42713.48 88888.00 2024-05-28 19:59:20.000 149 21638.06 390.11 42713.54 47836.80 2024-05-28 19:59:21.000 149 21638.04 390.12 42713.59 88888.00 2024-05-28 19:59:22.000 149 21638.08 390.14 42713.65 88888.00 2024-05-28 19:59:23.000 149 21638.08 390.12 42713.66 88888.00 2024-05-28 19:59:24.000 149 21637.99 390.06 42713.57 88888.00 2024-05-28 19:59:25.000 149 21637.91 390.03 42713.50 47837.18 2024-05-28 19:59:26.000 149 21637.92 390.05 42713.51 88888.00 2024-05-28 19:59:27.000 149 21637.96 390.06 42713.57 88888.00 2024-05-28 19:59:28.000 149 21637.98 390.05 42713.62 88888.00 2024-05-28 19:59:29.000 149 21637.97 390.03 42713.65 88888.00 2024-05-28 19:59:30.000 149 21637.93 390.04 42713.65 47836.90 2024-05-28 19:59:31.000 149 21637.90 390.08 42713.64 88888.00 2024-05-28 19:59:32.000 149 21637.86 390.07 42713.65 88888.00 2024-05-28 19:59:33.000 149 21637.81 390.02 42713.64 88888.00 2024-05-28 19:59:34.000 149 21637.77 390.00 42713.61 88888.00 2024-05-28 19:59:35.000 149 21637.74 390.02 42713.57 47836.82 2024-05-28 19:59:36.000 149 21637.71 390.06 42713.54 88888.00 2024-05-28 19:59:37.000 149 21637.74 390.11 42713.54 88888.00 2024-05-28 19:59:38.000 149 21637.78 390.16 42713.58 88888.00 2024-05-28 19:59:39.000 149 21637.80 390.17 42713.62 88888.00 2024-05-28 19:59:40.000 149 21637.75 390.13 42713.59 47836.43 2024-05-28 19:59:41.000 149 21637.69 390.10 42713.56 88888.00 2024-05-28 19:59:42.000 149 21637.67 390.13 42713.61 88888.00 2024-05-28 19:59:43.000 149 21637.68 390.17 42713.65 88888.00 2024-05-28 19:59:44.000 149 21637.69 390.17 42713.64 88888.00 2024-05-28 19:59:45.000 149 21637.69 390.17 42713.60 47837.18 2024-05-28 19:59:46.000 149 21637.69 390.17 42713.57 88888.00 2024-05-28 19:59:47.000 149 21637.69 390.18 42713.56 88888.00 2024-05-28 19:59:48.000 149 21637.67 390.18 42713.56 88888.00 2024-05-28 19:59:49.000 149 21637.61 390.13 42713.54 88888.00 2024-05-28 19:59:50.000 149 21637.59 390.10 42713.54 47836.67 2024-05-28 19:59:51.000 149 21637.61 390.11 42713.55 88888.00 2024-05-28 19:59:52.000 149 21637.62 390.11 42713.61 88888.00 2024-05-28 19:59:53.000 149 21637.64 390.13 42713.66 88888.00 2024-05-28 19:59:54.000 149 21637.65 390.19 42713.68 88888.00 2024-05-28 19:59:55.000 149 21637.66 390.22 42713.66 47836.53 2024-05-28 19:59:56.000 149 21637.61 390.21 42713.62 88888.00 2024-05-28 19:59:57.000 149 21637.56 390.19 42713.57 88888.00 2024-05-28 19:59:58.000 149 21637.57 390.23 42713.56 88888.00 2024-05-28 19:59:59.000 149 21637.60 390.25 42713.56 88888.00 2024-05-28 20:00:00.000 149 21637.57 390.21 42713.57 47836.81 2024-05-28 20:00:01.000 149 21637.52 390.19 42713.61 88888.00 2024-05-28 20:00:02.000 149 21637.50 390.25 42713.68 88888.00 2024-05-28 20:00:03.000 149 21637.49 390.30 42713.71 88888.00 2024-05-28 20:00:04.000 149 21637.47 390.27 42713.69 88888.00 2024-05-28 20:00:05.000 149 21637.45 390.21 42713.64 47836.75 2024-05-28 20:00:06.000 149 21637.44 390.19 42713.61 88888.00 2024-05-28 20:00:07.000 149 21637.44 390.21 42713.61 88888.00 2024-05-28 20:00:08.000 149 21637.48 390.26 42713.62 88888.00 2024-05-28 20:00:09.000 149 21637.49 390.30 42713.60 88888.00 2024-05-28 20:00:10.000 149 21637.47 390.33 42713.60 47836.72 2024-05-28 20:00:11.000 149 21637.47 390.32 42713.61 88888.00 2024-05-28 20:00:12.000 149 21637.48 390.30 42713.62 88888.00 2024-05-28 20:00:13.000 149 21637.46 390.25 42713.60 88888.00 2024-05-28 20:00:14.000 149 21637.40 390.23 42713.56 88888.00 2024-05-28 20:00:15.000 149 21637.35 390.23 42713.54 47836.67 2024-05-28 20:00:16.000 149 21637.28 390.19 42713.53 88888.00 2024-05-28 20:00:17.000 149 21637.24 390.18 42713.52 88888.00 2024-05-28 20:00:18.000 149 21637.27 390.24 42713.58 88888.00 2024-05-28 20:00:19.000 149 21637.31 390.32 42713.66 88888.00 2024-05-28 20:00:20.000 149 21637.32 390.34 42713.65 47836.70 2024-05-28 20:00:21.000 149 21637.27 390.30 42713.59 88888.00 2024-05-28 20:00:22.000 149 21637.21 390.26 42713.57 88888.00 2024-05-28 20:00:23.000 149 21637.19 390.25 42713.62 88888.00 2024-05-28 20:00:24.000 149 21637.22 390.25 42713.66 88888.00 2024-05-28 20:00:25.000 149 21637.25 390.24 42713.68 47836.52 2024-05-28 20:00:26.000 149 21637.29 390.25 42713.69 88888.00 2024-05-28 20:00:27.000 149 21637.32 390.28 42713.69 88888.00 2024-05-28 20:00:28.000 149 21637.34 390.29 42713.66 88888.00 2024-05-28 20:00:29.000 149 21637.32 390.29 42713.63 88888.00 2024-05-28 20:00:30.000 149 21637.27 390.25 42713.64 47836.90 2024-05-28 20:00:31.000 149 21637.25 390.21 42713.69 88888.00 2024-05-28 20:00:32.000 149 21637.30 390.23 42713.72 88888.00 2024-05-28 20:00:33.000 149 21637.35 390.30 42713.71 88888.00 2024-05-28 20:00:34.000 149 21637.33 390.37 42713.71 88888.00 2024-05-28 20:00:35.000 149 21637.27 390.39 42713.70 47836.51 2024-05-28 20:00:36.000 149 21637.26 390.36 42713.66 88888.00 2024-05-28 20:00:37.000 149 21637.29 390.31 42713.62 88888.00 2024-05-28 20:00:38.000 149 21637.30 390.28 42713.62 88888.00 2024-05-28 20:00:39.000 149 21637.25 390.27 42713.63 88888.00 2024-05-28 20:00:40.000 149 21637.22 390.28 42713.63 47836.71 2024-05-28 20:00:41.000 149 21637.24 390.29 42713.67 88888.00 2024-05-28 20:00:42.000 149 21637.22 390.27 42713.72 88888.00 2024-05-28 20:00:43.000 149 21637.19 390.30 42713.73 88888.00 2024-05-28 20:00:44.000 149 21637.22 390.35 42713.68 88888.00 2024-05-28 20:00:45.000 149 21637.23 390.36 42713.63 47836.32 2024-05-28 20:00:46.000 149 21637.17 390.31 42713.63 88888.00 2024-05-28 20:00:47.000 149 21637.12 390.27 42713.65 88888.00 2024-05-28 20:00:48.000 149 21637.09 390.26 42713.63 88888.00 2024-05-28 20:00:49.000 149 21637.05 390.26 42713.59 88888.00 2024-05-28 20:00:50.000 149 21637.04 390.25 42713.62 47836.75 2024-05-28 20:00:51.000 149 21637.11 390.27 42713.73 88888.00 2024-05-28 20:00:52.000 149 21637.17 390.31 42713.78 88888.00 2024-05-28 20:00:53.000 149 21637.20 390.34 42713.73 88888.00 2024-05-28 20:00:54.000 149 21637.21 390.31 42713.70 88888.00 2024-05-28 20:00:55.000 149 21637.15 390.22 42713.69 47836.93 2024-05-28 20:00:56.000 149 21637.07 390.18 42713.67 88888.00 2024-05-28 20:00:57.000 149 21637.07 390.21 42713.62 88888.00 2024-05-28 20:00:58.000 149 21637.12 390.24 42713.56 88888.00 2024-05-28 20:00:59.000 149 21637.16 390.30 42713.55 88888.00 2024-05-28 20:01:00.000 149 21637.18 390.36 42713.57 47836.33 2024-05-28 20:01:01.000 149 21637.17 390.38 42713.59 88888.00 2024-05-28 20:01:02.000 149 21637.15 390.40 42713.59 88888.00 2024-05-28 20:01:03.000 149 21637.10 390.41 42713.60 88888.00 2024-05-28 20:01:04.000 149 21637.05 390.38 42713.61 88888.00 2024-05-28 20:01:05.000 149 21637.03 390.37 42713.61 47836.45 2024-05-28 20:01:06.000 149 21637.06 390.42 42713.63 88888.00 2024-05-28 20:01:07.000 149 21637.08 390.48 42713.66 88888.00 2024-05-28 20:01:08.000 149 21637.08 390.48 42713.70 88888.00 2024-05-28 20:01:09.000 149 21637.06 390.46 42713.72 88888.00 2024-05-28 20:01:10.000 149 21637.03 390.46 42713.69 47836.59 2024-05-28 20:01:11.000 149 21637.01 390.44 42713.63 88888.00 2024-05-28 20:01:12.000 149 21636.98 390.39 42713.57 88888.00 2024-05-28 20:01:13.000 149 21636.94 390.35 42713.54 88888.00 2024-05-28 20:01:14.000 149 21636.94 390.33 42713.54 88888.00 2024-05-28 20:01:15.000 149 21636.98 390.38 42713.57 47836.37 2024-05-28 20:01:16.000 149 21636.99 390.48 42713.64 88888.00 2024-05-28 20:01:17.000 149 21637.00 390.55 42713.71 88888.00 2024-05-28 20:01:18.000 149 21637.01 390.54 42713.72 88888.00 2024-05-28 20:01:19.000 149 21636.98 390.49 42713.69 88888.00 2024-05-28 20:01:20.000 149 21636.94 390.45 42713.69 47836.25 2024-05-28 20:01:21.000 149 21636.94 390.43 42713.74 88888.00 2024-05-28 20:01:22.000 149 21636.98 390.41 42713.74 88888.00 2024-05-28 20:01:23.000 149 21637.03 390.37 42713.68 88888.00 2024-05-28 20:01:24.000 149 21637.06 390.35 42713.68 88888.00 2024-05-28 20:01:25.000 149 21637.06 390.37 42713.73 47836.44 2024-05-28 20:01:26.000 149 21637.06 390.38 42713.75 88888.00 2024-05-28 20:01:27.000 149 21637.10 390.39 42713.71 88888.00 2024-05-28 20:01:28.000 149 21637.09 390.39 42713.68 88888.00 2024-05-28 20:01:29.000 149 21637.05 390.38 42713.71 88888.00 2024-05-28 20:01:30.000 149 21637.04 390.39 42713.74 47836.72 2024-05-28 20:01:31.000 149 21637.08 390.46 42713.74 88888.00 2024-05-28 20:01:32.000 149 21637.11 390.52 42713.73 88888.00 2024-05-28 20:01:33.000 149 21637.10 390.52 42713.72 88888.00 2024-05-28 20:01:34.000 149 21637.09 390.49 42713.74 88888.00 2024-05-28 20:01:35.000 149 21637.07 390.48 42713.77 47836.62 2024-05-28 20:01:36.000 149 21637.03 390.50 42713.76 88888.00 2024-05-28 20:01:37.000 149 21636.99 390.52 42713.77 88888.00 2024-05-28 20:01:38.000 149 21637.00 390.53 42713.80 88888.00 2024-05-28 20:01:39.000 149 21637.01 390.53 42713.77 88888.00 2024-05-28 20:01:40.000 149 21637.03 390.58 42713.71 47836.43 2024-05-28 20:01:41.000 149 21637.09 390.64 42713.73 88888.00 2024-05-28 20:01:42.000 149 21637.15 390.66 42713.79 88888.00 2024-05-28 20:01:43.000 149 21637.16 390.65 42713.83 88888.00 2024-05-28 20:01:44.000 149 21637.14 390.62 42713.82 88888.00 2024-05-28 20:01:45.000 149 21637.09 390.62 42713.79 47836.72 2024-05-28 20:01:46.000 149 21637.05 390.62 42713.73 88888.00 2024-05-28 20:01:47.000 149 21637.06 390.60 42713.69 88888.00 2024-05-28 20:01:48.000 149 21637.13 390.60 42713.69 88888.00 2024-05-28 20:01:49.000 149 21637.15 390.63 42713.76 88888.00 2024-05-28 20:01:50.000 149 21637.11 390.66 42713.80 47836.78 2024-05-28 20:01:51.000 149 21637.07 390.65 42713.78 88888.00 2024-05-28 20:01:52.000 149 21637.06 390.63 42713.75 88888.00 2024-05-28 20:01:53.000 149 21637.06 390.61 42713.74 88888.00 2024-05-28 20:01:54.000 149 21637.08 390.63 42713.73 88888.00 2024-05-28 20:01:55.000 149 21637.11 390.66 42713.73 47836.66 2024-05-28 20:01:56.000 149 21637.15 390.70 42713.76 88888.00 2024-05-28 20:01:57.000 149 21637.20 390.72 42713.84 88888.00 2024-05-28 20:01:58.000 149 21637.19 390.71 42713.87 88888.00 2024-05-28 20:01:59.000 149 21637.15 390.69 42713.81 88888.00 2024-05-28 20:02:00.000 149 21637.10 390.70 42713.74 47836.53 2024-05-28 20:02:01.000 149 21637.08 390.72 42713.74 88888.00 2024-05-28 20:02:02.000 149 21637.08 390.68 42713.78 88888.00 2024-05-28 20:02:03.000 149 21637.12 390.64 42713.82 88888.00 2024-05-28 20:02:04.000 149 21637.18 390.62 42713.86 88888.00 2024-05-28 20:02:05.000 149 21637.17 390.62 42713.86 47836.72 2024-05-28 20:02:06.000 149 21637.10 390.64 42713.84 88888.00 2024-05-28 20:02:07.000 149 21637.09 390.67 42713.84 88888.00 2024-05-28 20:02:08.000 149 21637.13 390.69 42713.84 88888.00 2024-05-28 20:02:09.000 149 21637.15 390.71 42713.83 88888.00 2024-05-28 20:02:10.000 149 21637.16 390.72 42713.83 47836.67 2024-05-28 20:02:11.000 149 21637.19 390.78 42713.84 88888.00 2024-05-28 20:02:12.000 149 21637.18 390.84 42713.82 88888.00 2024-05-28 20:02:13.000 149 21637.12 390.86 42713.79 88888.00 2024-05-28 20:02:14.000 149 21637.05 390.84 42713.74 88888.00 2024-05-28 20:02:15.000 149 21637.03 390.81 42713.74 47836.72 2024-05-28 20:02:16.000 149 21637.07 390.82 42713.78 88888.00 2024-05-28 20:02:17.000 149 21637.13 390.84 42713.79 88888.00 2024-05-28 20:02:18.000 149 21637.15 390.84 42713.79 88888.00 2024-05-28 20:02:19.000 149 21637.14 390.83 42713.79 88888.00 2024-05-28 20:02:20.000 149 21637.12 390.82 42713.77 47836.33 2024-05-28 20:02:21.000 149 21637.08 390.79 42713.73 88888.00 2024-05-28 20:02:22.000 149 21637.04 390.77 42713.74 88888.00 2024-05-28 20:02:23.000 149 21637.03 390.79 42713.78 88888.00 2024-05-28 20:02:24.000 149 21637.03 390.78 42713.77 88888.00 2024-05-28 20:02:25.000 149 21637.02 390.74 42713.74 47836.33 2024-05-28 20:02:26.000 149 21636.99 390.70 42713.73 88888.00 2024-05-28 20:02:27.000 149 21636.98 390.73 42713.73 88888.00 2024-05-28 20:02:28.000 149 21637.06 390.79 42713.78 88888.00 2024-05-28 20:02:29.000 149 21637.14 390.83 42713.82 88888.00 2024-05-28 20:02:30.000 149 21637.15 390.85 42713.82 47836.84 2024-05-28 20:02:31.000 149 21637.11 390.87 42713.81 88888.00 2024-05-28 20:02:32.000 149 21637.08 390.84 42713.82 88888.00 2024-05-28 20:02:33.000 149 21637.08 390.77 42713.81 88888.00 2024-05-28 20:02:34.000 149 21637.07 390.70 42713.79 88888.00 2024-05-28 20:02:35.000 149 21637.04 390.69 42713.77 47836.57 2024-05-28 20:02:36.000 149 21637.04 390.73 42713.75 88888.00 2024-05-28 20:02:37.000 149 21637.05 390.77 42713.75 88888.00 2024-05-28 20:02:38.000 149 21637.04 390.78 42713.75 88888.00 2024-05-28 20:02:39.000 149 21637.07 390.79 42713.77 88888.00 2024-05-28 20:02:40.000 149 21637.13 390.83 42713.81 47836.75 2024-05-28 20:02:41.000 149 21637.17 390.85 42713.87 88888.00 2024-05-28 20:02:42.000 149 21637.15 390.83 42713.90 88888.00 2024-05-28 20:02:43.000 149 21637.09 390.78 42713.84 88888.00 2024-05-28 20:02:44.000 149 21637.05 390.75 42713.74 88888.00 2024-05-28 20:02:45.000 149 21637.04 390.74 42713.69 47836.59 2024-05-28 20:02:46.000 149 21637.05 390.76 42713.71 88888.00 2024-05-28 20:02:47.000 149 21637.06 390.81 42713.74 88888.00 2024-05-28 20:02:48.000 149 21637.10 390.84 42713.73 88888.00 2024-05-28 20:02:49.000 149 21637.18 390.87 42713.70 88888.00 2024-05-28 20:02:50.000 149 21637.23 390.89 42713.68 47836.69 2024-05-28 20:02:51.000 149 21637.19 390.91 42713.67 88888.00 2024-05-28 20:02:52.000 149 21637.11 390.92 42713.66 88888.00 2024-05-28 20:02:53.000 149 21637.13 390.94 42713.69 88888.00 2024-05-28 20:02:54.000 149 21637.18 390.97 42713.73 88888.00 2024-05-28 20:02:55.000 149 21637.19 390.95 42713.75 47836.03 2024-05-28 20:02:56.000 149 21637.16 390.93 42713.79 88888.00 2024-05-28 20:02:57.000 149 21637.14 390.97 42713.83 88888.00 2024-05-28 20:02:58.000 149 21637.12 391.03 42713.84 88888.00 2024-05-28 20:02:59.000 149 21637.10 391.03 42713.82 88888.00 2024-05-28 20:03:00.000 149 21637.07 391.00 42713.73 47836.56 2024-05-28 20:03:01.000 149 21637.08 391.00 42713.69 88888.00 2024-05-28 20:03:02.000 149 21637.12 391.04 42713.71 88888.00 2024-05-28 20:03:03.000 149 21637.16 391.05 42713.72 88888.00 2024-05-28 20:03:04.000 149 21637.17 391.05 42713.71 88888.00 2024-05-28 20:03:05.000 149 21637.16 391.07 42713.68 47836.73 2024-05-28 20:03:06.000 149 21637.14 391.10 42713.64 88888.00 2024-05-28 20:03:07.000 149 21637.14 391.11 42713.66 88888.00 2024-05-28 20:03:08.000 149 21637.13 391.08 42713.68 88888.00 2024-05-28 20:03:09.000 149 21637.10 391.05 42713.67 88888.00 2024-05-28 20:03:10.000 149 21637.08 391.03 42713.68 47837.26 2024-05-28 20:03:11.000 149 21637.07 391.02 42713.72 88888.00 2024-05-28 20:03:12.000 149 21637.09 391.05 42713.73 88888.00 2024-05-28 20:03:13.000 149 21637.13 391.08 42713.71 88888.00 2024-05-28 20:03:14.000 149 21637.19 391.07 42713.70 88888.00 2024-05-28 20:03:15.000 149 21637.22 391.07 42713.73 47836.82 2024-05-28 20:03:16.000 149 21637.18 391.08 42713.76 88888.00 2024-05-28 20:03:17.000 149 21637.12 391.08 42713.75 88888.00 2024-05-28 20:03:18.000 149 21637.10 391.11 42713.73 88888.00 2024-05-28 20:03:19.000 149 21637.11 391.16 42713.72 88888.00 2024-05-28 20:03:20.000 149 21637.10 391.20 42713.73 47836.39 2024-05-28 20:03:21.000 149 21637.10 391.18 42713.71 88888.00 2024-05-28 20:03:22.000 149 21637.09 391.14 42713.66 88888.00 2024-05-28 20:03:23.000 149 21637.14 391.12 42713.65 88888.00 2024-05-28 20:03:24.000 149 21637.18 391.07 42713.65 88888.00 2024-05-28 20:03:25.000 149 21637.16 391.00 42713.64 47836.82 2024-05-28 20:03:26.000 149 21637.14 390.99 42713.66 88888.00 2024-05-28 20:03:27.000 149 21637.18 391.03 42713.72 88888.00 2024-05-28 20:03:28.000 149 21637.22 391.02 42713.74 88888.00 2024-05-28 20:03:29.000 149 21637.21 391.02 42713.70 88888.00 2024-05-28 20:03:30.000 149 21637.17 391.06 42713.67 99999.00 2024-05-28 20:03:31.000 149 21637.16 391.09 42713.66 99999.00 2024-05-28 20:03:32.000 149 21637.16 391.09 42713.66 99999.00 2024-05-28 20:03:33.000 149 21637.12 391.07 42713.62 99999.00 2024-05-28 20:03:34.000 149 21637.09 391.05 42713.61 99999.00 2024-05-28 20:03:35.000 149 21637.12 391.04 42713.65 47836.25 2024-05-28 20:03:36.000 149 21637.15 391.03 42713.66 88888.00 2024-05-28 20:03:37.000 149 21637.15 391.05 42713.64 88888.00 2024-05-28 20:03:38.000 149 21637.15 391.07 42713.66 88888.00 2024-05-28 20:03:39.000 149 21637.15 391.09 42713.70 88888.00 2024-05-28 20:03:40.000 149 21637.16 391.11 42713.68 47836.53 2024-05-28 20:03:41.000 149 21637.14 391.10 42713.61 88888.00 2024-05-28 20:03:42.000 149 21637.10 391.11 42713.57 88888.00 2024-05-28 20:03:43.000 149 21637.11 391.12 42713.58 88888.00 2024-05-28 20:03:44.000 149 21637.12 391.11 42713.61 88888.00 2024-05-28 20:03:45.000 149 21637.11 391.08 42713.63 47836.68 2024-05-28 20:03:46.000 149 21637.12 391.09 42713.69 88888.00 2024-05-28 20:03:47.000 149 21637.14 391.11 42713.73 88888.00 2024-05-28 20:03:48.000 149 21637.13 391.13 42713.69 88888.00 2024-05-28 20:03:49.000 149 21637.10 391.14 42713.62 88888.00 2024-05-28 20:03:50.000 149 21637.07 391.14 42713.57 47836.58 2024-05-28 20:03:51.000 149 21637.05 391.15 42713.57 88888.00 2024-05-28 20:03:52.000 149 21637.05 391.18 42713.59 88888.00 2024-05-28 20:03:53.000 149 21637.06 391.22 42713.62 88888.00 2024-05-28 20:03:54.000 149 21637.07 391.23 42713.67 88888.00 2024-05-28 20:03:55.000 149 21637.07 391.23 42713.67 47836.92 2024-05-28 20:03:56.000 149 21637.06 391.26 42713.65 88888.00 2024-05-28 20:03:57.000 149 21637.04 391.29 42713.64 88888.00 2024-05-28 20:03:58.000 149 21637.04 391.27 42713.62 88888.00 2024-05-28 20:03:59.000 149 21637.06 391.24 42713.62 88888.00 2024-05-28 20:04:00.000 149 21637.07 391.24 42713.65 47836.53 2024-05-28 20:04:01.000 149 21637.08 391.25 42713.66 88888.00 2024-05-28 20:04:02.000 149 21637.08 391.26 42713.64 88888.00 2024-05-28 20:04:03.000 149 21637.09 391.28 42713.64 88888.00 2024-05-28 20:04:04.000 149 21637.12 391.30 42713.70 88888.00 2024-05-28 20:04:05.000 149 21637.13 391.32 42713.80 47836.68 2024-05-28 20:04:06.000 149 21637.09 391.34 42713.85 88888.00 2024-05-28 20:04:07.000 149 21637.06 391.31 42713.84 88888.00 2024-05-28 20:04:08.000 149 21637.04 391.25 42713.76 88888.00 2024-05-28 20:04:09.000 149 21637.05 391.22 42713.68 88888.00 2024-05-28 20:04:10.000 149 21637.06 391.23 42713.66 47836.62 2024-05-28 20:04:11.000 149 21637.06 391.24 42713.66 88888.00 2024-05-28 20:04:12.000 149 21637.08 391.27 42713.68 88888.00 2024-05-28 20:04:13.000 149 21637.10 391.29 42713.69 88888.00 2024-05-28 20:04:14.000 149 21637.10 391.27 42713.70 88888.00 2024-05-28 20:04:15.000 149 21637.10 391.26 42713.71 47836.50 2024-05-28 20:04:16.000 149 21637.08 391.26 42713.69 88888.00 2024-05-28 20:04:17.000 149 21637.02 391.27 42713.67 88888.00 2024-05-28 20:04:18.000 149 21636.99 391.29 42713.66 88888.00 2024-05-28 20:04:19.000 149 21637.01 391.33 42713.70 88888.00 2024-05-28 20:04:20.000 149 21637.07 391.38 42713.77 47836.31 2024-05-28 20:04:21.000 149 21637.13 391.42 42713.77 88888.00 2024-05-28 20:04:22.000 149 21637.16 391.46 42713.76 88888.00 2024-05-28 20:04:23.000 149 21637.16 391.48 42713.76 88888.00 2024-05-28 20:04:24.000 149 21637.13 391.44 42713.75 88888.00 2024-05-28 20:04:25.000 149 21637.07 391.37 42713.74 47836.30 2024-05-28 20:04:26.000 149 21637.04 391.31 42713.75 88888.00 2024-05-28 20:04:27.000 149 21637.06 391.29 42713.75 88888.00 2024-05-28 20:04:28.000 149 21637.08 391.29 42713.74 88888.00 2024-05-28 20:04:29.000 149 21637.10 391.34 42713.75 88888.00 2024-05-28 20:04:30.000 149 21637.12 391.36 42713.72 47836.68 2024-05-28 20:04:31.000 149 21637.13 391.32 42713.67 88888.00 2024-05-28 20:04:32.000 149 21637.09 391.29 42713.67 88888.00 2024-05-28 20:04:33.000 149 21637.03 391.31 42713.72 88888.00 2024-05-28 20:04:34.000 149 21637.05 391.34 42713.76 88888.00 2024-05-28 20:04:35.000 149 21637.12 391.33 42713.78 47836.48 2024-05-28 20:04:36.000 149 21637.16 391.34 42713.81 88888.00 2024-05-28 20:04:37.000 149 21637.19 391.40 42713.87 88888.00 2024-05-28 20:04:38.000 149 21637.19 391.44 42713.91 88888.00 2024-05-28 20:04:39.000 149 21637.10 391.45 42713.88 88888.00 2024-05-28 20:04:40.000 149 21637.02 391.48 42713.82 47836.94 2024-05-28 20:04:41.000 149 21637.02 391.51 42713.81 88888.00 2024-05-28 20:04:42.000 149 21637.02 391.53 42713.81 88888.00 2024-05-28 20:04:43.000 149 21636.99 391.53 42713.80 88888.00 2024-05-28 20:04:44.000 149 21636.96 391.54 42713.81 88888.00 2024-05-28 20:04:45.000 149 21636.96 391.55 42713.80 47836.96 2024-05-28 20:04:46.000 149 21637.01 391.55 42713.80 88888.00 2024-05-28 20:04:47.000 149 21637.03 391.53 42713.79 88888.00 2024-05-28 20:04:48.000 149 21637.02 391.50 42713.78 88888.00 2024-05-28 20:04:49.000 149 21637.06 391.52 42713.79 88888.00 2024-05-28 20:04:50.000 149 21637.11 391.57 42713.81 47836.67 2024-05-28 20:04:51.000 149 21637.12 391.60 42713.84 88888.00 2024-05-28 20:04:52.000 149 21637.10 391.62 42713.86 88888.00 2024-05-28 20:04:53.000 149 21637.10 391.65 42713.83 88888.00 2024-05-28 20:04:54.000 149 21637.15 391.67 42713.80 88888.00 2024-05-28 20:04:55.000 149 21637.16 391.65 42713.79 47836.79 2024-05-28 20:04:56.000 149 21637.10 391.60 42713.77 88888.00 2024-05-28 20:04:57.000 149 21637.06 391.57 42713.80 88888.00 2024-05-28 20:04:58.000 149 21637.07 391.57 42713.87 88888.00 2024-05-28 20:04:59.000 149 21637.08 391.60 42713.89 88888.00 2024-05-28 20:05:00.000 149 21637.10 391.63 42713.88 47836.75 2024-05-28 20:05:01.000 149 21637.12 391.62 42713.89 88888.00 2024-05-28 20:05:02.000 149 21637.15 391.60 42713.89 88888.00 2024-05-28 20:05:03.000 149 21637.18 391.61 42713.84 88888.00 2024-05-28 20:05:04.000 149 21637.22 391.64 42713.77 88888.00 2024-05-28 20:05:05.000 149 21637.22 391.65 42713.72 47836.49 2024-05-28 20:05:06.000 149 21637.18 391.62 42713.71 88888.00 2024-05-28 20:05:07.000 149 21637.17 391.60 42713.69 88888.00 2024-05-28 20:05:08.000 149 21637.21 391.65 42713.74 88888.00 2024-05-28 20:05:09.000 149 21637.23 391.70 42713.84 88888.00 2024-05-28 20:05:10.000 149 21637.20 391.67 42713.88 47836.77 2024-05-28 20:05:11.000 149 21637.18 391.63 42713.86 88888.00 2024-05-28 20:05:12.000 149 21637.20 391.67 42713.85 88888.00 2024-05-28 20:05:13.000 149 21637.24 391.73 42713.85 88888.00 2024-05-28 20:05:14.000 149 21637.27 391.73 42713.86 88888.00 2024-05-28 20:05:15.000 149 21637.28 391.73 42713.87 47836.84 2024-05-28 20:05:16.000 149 21637.26 391.73 42713.82 88888.00 2024-05-28 20:05:17.000 149 21637.23 391.72 42713.78 88888.00 2024-05-28 20:05:18.000 149 21637.23 391.68 42713.79 88888.00 2024-05-28 20:05:19.000 149 21637.27 391.64 42713.83 88888.00 2024-05-28 20:05:20.000 149 21637.26 391.64 42713.82 47837.02 2024-05-28 20:05:21.000 149 21637.18 391.65 42713.76 88888.00 2024-05-28 20:05:22.000 149 21637.16 391.65 42713.76 88888.00 2024-05-28 20:05:23.000 149 21637.18 391.66 42713.83 88888.00 2024-05-28 20:05:24.000 149 21637.18 391.66 42713.88 88888.00 2024-05-28 20:05:25.000 149 21637.18 391.67 42713.90 47836.44 2024-05-28 20:05:26.000 149 21637.21 391.69 42713.91 88888.00 2024-05-28 20:05:27.000 149 21637.25 391.71 42713.90 88888.00 2024-05-28 20:05:28.000 149 21637.29 391.73 42713.88 88888.00 2024-05-28 20:05:29.000 149 21637.27 391.75 42713.86 88888.00 2024-05-28 20:05:30.000 149 21637.16 391.74 42713.84 47836.73 2024-05-28 20:05:31.000 149 21637.10 391.70 42713.84 88888.00 2024-05-28 20:05:32.000 149 21637.12 391.67 42713.85 88888.00 2024-05-28 20:05:33.000 149 21637.15 391.70 42713.85 88888.00 2024-05-28 20:05:34.000 149 21637.12 391.73 42713.84 88888.00 2024-05-28 20:05:35.000 149 21637.10 391.74 42713.84 47836.85 2024-05-28 20:05:36.000 149 21637.11 391.76 42713.86 88888.00 2024-05-28 20:05:37.000 149 21637.12 391.78 42713.88 88888.00 2024-05-28 20:05:38.000 149 21637.10 391.75 42713.88 88888.00 2024-05-28 20:05:39.000 149 21637.09 391.73 42713.89 88888.00 2024-05-28 20:05:40.000 149 21637.12 391.75 42713.91 47836.67 2024-05-28 20:05:41.000 149 21637.11 391.74 42713.90 88888.00 2024-05-28 20:05:42.000 149 21637.09 391.74 42713.88 88888.00 2024-05-28 20:05:43.000 149 21637.10 391.76 42713.88 88888.00 2024-05-28 20:05:44.000 149 21637.13 391.76 42713.88 88888.00 2024-05-28 20:05:45.000 149 21637.10 391.73 42713.89 47836.84 2024-05-28 20:05:46.000 149 21637.09 391.70 42713.90 88888.00 2024-05-28 20:05:47.000 149 21637.12 391.70 42713.89 88888.00 2024-05-28 20:05:48.000 149 21637.15 391.71 42713.88 88888.00 2024-05-28 20:05:49.000 149 21637.16 391.75 42713.90 88888.00 2024-05-28 20:05:50.000 149 21637.18 391.82 42713.94 47836.42 2024-05-28 20:05:51.000 149 21637.17 391.87 42713.94 88888.00 2024-05-28 20:05:52.000 149 21637.14 391.87 42713.89 88888.00 2024-05-28 20:05:53.000 149 21637.12 391.83 42713.83 88888.00 2024-05-28 20:05:54.000 149 21637.12 391.77 42713.80 88888.00 2024-05-28 20:05:55.000 149 21637.13 391.74 42713.81 47836.77 2024-05-28 20:05:56.000 149 21637.11 391.78 42713.84 88888.00 2024-05-28 20:05:57.000 149 21637.07 391.83 42713.90 88888.00 2024-05-28 20:05:58.000 149 21637.02 391.87 42713.93 88888.00 2024-05-28 20:05:59.000 149 21636.98 391.89 42713.88 88888.00 2024-05-28 20:06:00.000 149 21636.95 391.89 42713.86 47836.33 2024-05-28 20:06:01.000 149 21636.94 391.88 42713.87 88888.00 2024-05-28 20:06:02.000 149 21636.94 391.87 42713.86 88888.00 2024-05-28 20:06:03.000 149 21636.92 391.84 42713.82 88888.00 2024-05-28 20:06:04.000 149 21636.90 391.81 42713.80 88888.00 2024-05-28 20:06:05.000 149 21636.90 391.79 42713.82 47836.65 2024-05-28 20:06:06.000 149 21636.94 391.76 42713.82 88888.00 2024-05-28 20:06:07.000 149 21636.98 391.75 42713.87 88888.00 2024-05-28 20:06:08.000 149 21636.99 391.77 42713.93 88888.00 2024-05-28 20:06:09.000 149 21637.00 391.80 42713.93 88888.00 2024-05-28 20:06:10.000 149 21637.01 391.82 42713.89 47836.92 2024-05-28 20:06:11.000 149 21636.98 391.86 42713.90 88888.00 2024-05-28 20:06:12.000 149 21636.99 391.87 42713.93 88888.00 2024-05-28 20:06:13.000 149 21637.01 391.83 42713.91 88888.00 2024-05-28 20:06:14.000 149 21636.95 391.78 42713.84 88888.00 2024-05-28 20:06:15.000 149 21636.87 391.77 42713.79 47836.59 2024-05-28 20:06:16.000 149 21636.87 391.81 42713.79 88888.00 2024-05-28 20:06:17.000 149 21636.90 391.86 42713.82 88888.00 2024-05-28 20:06:18.000 149 21636.92 391.89 42713.86 88888.00 2024-05-28 20:06:19.000 149 21636.90 391.89 42713.89 88888.00 2024-05-28 20:06:20.000 149 21636.92 391.91 42713.91 47836.89 2024-05-28 20:06:21.000 149 21637.00 391.90 42713.93 88888.00 2024-05-28 20:06:22.000 149 21637.06 391.88 42713.94 88888.00 2024-05-28 20:06:23.000 149 21637.03 391.85 42713.96 88888.00 2024-05-28 20:06:24.000 149 21636.99 391.86 42713.95 88888.00 2024-05-28 20:06:25.000 149 21637.01 391.93 42713.92 47836.47 2024-05-28 20:06:26.000 149 21637.03 392.03 42713.90 88888.00 2024-05-28 20:06:27.000 149 21637.02 392.06 42713.90 88888.00 2024-05-28 20:06:28.000 149 21636.97 392.02 42713.91 88888.00 2024-05-28 20:06:29.000 149 21636.95 391.96 42713.91 88888.00 2024-05-28 20:06:30.000 149 21636.95 391.94 42713.86 47836.62 2024-05-28 20:06:31.000 149 21636.94 391.93 42713.82 88888.00 2024-05-28 20:06:32.000 149 21636.89 391.95 42713.86 88888.00 2024-05-28 20:06:33.000 149 21636.84 391.98 42713.89 88888.00 2024-05-28 20:06:34.000 149 21636.82 391.99 42713.89 88888.00 2024-05-28 20:06:35.000 149 21636.82 392.01 42713.89 47836.19 2024-05-28 20:06:36.000 149 21636.82 392.08 42713.87 88888.00 2024-05-28 20:06:37.000 149 21636.82 392.11 42713.87 88888.00 2024-05-28 20:06:38.000 149 21636.83 392.07 42713.91 88888.00 2024-05-28 20:06:39.000 149 21636.82 392.02 42713.89 88888.00 2024-05-28 20:06:40.000 149 21636.79 391.97 42713.88 47836.71 2024-05-28 20:06:41.000 149 21636.79 391.95 42713.93 88888.00 2024-05-28 20:06:42.000 149 21636.86 391.97 42713.96 88888.00 2024-05-28 20:06:43.000 149 21636.92 391.96 42713.90 88888.00 2024-05-28 20:06:44.000 149 21636.92 391.92 42713.86 88888.00 2024-05-28 20:06:45.000 149 21636.90 391.92 42713.92 47836.74 2024-05-28 20:06:46.000 149 21636.88 391.93 42713.98 88888.00 2024-05-28 20:06:47.000 149 21636.85 391.88 42713.95 88888.00 2024-05-28 20:06:48.000 149 21636.81 391.86 42713.90 88888.00 2024-05-28 20:06:49.000 149 21636.76 391.88 42713.86 88888.00 2024-05-28 20:06:50.000 149 21636.74 391.91 42713.88 47836.16 2024-05-28 20:06:51.000 149 21636.74 391.94 42713.90 88888.00 2024-05-28 20:06:52.000 149 21636.77 391.96 42713.90 88888.00 2024-05-28 20:06:53.000 149 21636.80 391.99 42713.90 88888.00 2024-05-28 20:06:54.000 149 21636.78 391.98 42713.89 88888.00 2024-05-28 20:06:55.000 149 21636.77 392.00 42713.89 47836.81 2024-05-28 20:06:56.000 149 21636.76 392.03 42713.92 88888.00 2024-05-28 20:06:57.000 149 21636.74 392.04 42713.94 88888.00 2024-05-28 20:06:58.000 149 21636.73 392.00 42713.92 88888.00 2024-05-28 20:06:59.000 149 21636.73 391.96 42713.89 88888.00 2024-05-28 20:07:00.000 149 21636.71 391.95 42713.89 47836.68 2024-05-28 20:07:01.000 149 21636.70 391.95 42713.92 88888.00 2024-05-28 20:07:02.000 149 21636.76 391.97 42713.94 88888.00 2024-05-28 20:07:03.000 149 21636.83 391.97 42713.95 88888.00 2024-05-28 20:07:04.000 149 21636.82 391.96 42713.91 88888.00 2024-05-28 20:07:05.000 149 21636.81 391.99 42713.89 47836.82 2024-05-28 20:07:06.000 149 21636.84 392.08 42713.92 88888.00 2024-05-28 20:07:07.000 149 21636.84 392.13 42713.93 88888.00 2024-05-28 20:07:08.000 149 21636.85 392.12 42713.89 88888.00 2024-05-28 20:07:09.000 149 21636.85 392.09 42713.88 88888.00 2024-05-28 20:07:10.000 149 21636.81 392.07 42713.93 47836.12 2024-05-28 20:07:11.000 149 21636.78 392.03 42713.95 88888.00 2024-05-28 20:07:12.000 149 21636.81 392.01 42713.95 88888.00 2024-05-28 20:07:13.000 149 21636.82 392.02 42713.93 88888.00 2024-05-28 20:07:14.000 149 21636.83 392.02 42713.89 88888.00 2024-05-28 20:07:15.000 149 21636.85 392.00 42713.88 47836.53 2024-05-28 20:07:16.000 149 21636.85 392.00 42713.91 88888.00 2024-05-28 20:07:17.000 149 21636.81 392.00 42713.93 88888.00 2024-05-28 20:07:18.000 149 21636.79 392.02 42713.96 88888.00 2024-05-28 20:07:19.000 149 21636.81 392.06 42713.97 88888.00 2024-05-28 20:07:20.000 149 21636.77 392.07 42713.94 47836.38 2024-05-28 20:07:21.000 149 21636.71 392.03 42713.89 88888.00 2024-05-28 20:07:22.000 149 21636.71 392.03 42713.89 88888.00 2024-05-28 20:07:23.000 149 21636.75 392.06 42713.95 88888.00 2024-05-28 20:07:24.000 149 21636.74 392.05 42713.97 88888.00 2024-05-28 20:07:25.000 149 21636.72 392.02 42713.96 47836.60 2024-05-28 20:07:26.000 149 21636.71 392.02 42713.94 88888.00 2024-05-28 20:07:27.000 149 21636.74 392.04 42713.97 88888.00 2024-05-28 20:07:28.000 149 21636.78 392.03 42714.02 88888.00 2024-05-28 20:07:29.000 149 21636.77 392.00 42714.04 88888.00 2024-05-28 20:07:30.000 149 21636.74 392.05 42714.02 47836.50 2024-05-28 20:07:31.000 149 21636.73 392.15 42714.02 88888.00 2024-05-28 20:07:32.000 149 21636.74 392.17 42714.01 88888.00 2024-05-28 20:07:33.000 149 21636.72 392.10 42713.99 88888.00 2024-05-28 20:07:34.000 149 21636.71 392.04 42713.96 88888.00 2024-05-28 20:07:35.000 149 21636.73 392.05 42713.95 47836.56 2024-05-28 20:07:36.000 149 21636.74 392.06 42713.91 88888.00 2024-05-28 20:07:37.000 149 21636.72 392.07 42713.84 88888.00 2024-05-28 20:07:38.000 149 21636.69 392.10 42713.81 88888.00 2024-05-28 20:07:39.000 149 21636.68 392.11 42713.85 88888.00 2024-05-28 20:07:40.000 149 21636.65 392.09 42713.88 99999.00 2024-05-28 20:07:41.000 149 21636.65 392.08 42713.88 99999.00 2024-05-28 20:07:42.000 149 21636.69 392.07 42713.89 99999.00 2024-05-28 20:07:43.000 149 21636.74 392.02 42713.90 99999.00 2024-05-28 20:07:44.000 149 21636.76 392.02 42713.90 99999.00 2024-05-28 20:07:45.000 149 21636.73 392.08 42713.89 47836.76 2024-05-28 20:07:46.000 149 21636.69 392.12 42713.88 88888.00 2024-05-28 20:07:47.000 149 21636.66 392.10 42713.92 88888.00 2024-05-28 20:07:48.000 149 21636.65 392.11 42713.94 88888.00 2024-05-28 20:07:49.000 149 21636.67 392.15 42713.91 88888.00 2024-05-28 20:07:50.000 149 21636.69 392.17 42713.86 47836.85 2024-05-28 20:07:51.000 149 21636.72 392.15 42713.83 88888.00 2024-05-28 20:07:52.000 149 21636.76 392.12 42713.85 88888.00 2024-05-28 20:07:53.000 149 21636.77 392.10 42713.85 88888.00 2024-05-28 20:07:54.000 149 21636.76 392.08 42713.83 88888.00 2024-05-28 20:07:55.000 149 21636.75 392.09 42713.86 47836.37 2024-05-28 20:07:56.000 149 21636.75 392.08 42713.84 88888.00 2024-05-28 20:07:57.000 149 21636.77 392.03 42713.79 88888.00 2024-05-28 20:07:58.000 149 21636.76 392.00 42713.77 88888.00 2024-05-28 20:07:59.000 149 21636.70 391.99 42713.76 88888.00 2024-05-28 20:08:00.000 149 21636.64 391.99 42713.74 47836.49 2024-05-28 20:08:01.000 149 21636.65 391.99 42713.74 88888.00 2024-05-28 20:08:02.000 149 21636.69 392.01 42713.77 88888.00 2024-05-28 20:08:03.000 149 21636.72 392.06 42713.82 88888.00 2024-05-28 20:08:04.000 149 21636.72 392.07 42713.84 88888.00 2024-05-28 20:08:05.000 149 21636.70 392.01 42713.84 47836.62 2024-05-28 20:08:06.000 149 21636.68 391.95 42713.84 88888.00 2024-05-28 20:08:07.000 149 21636.63 391.93 42713.84 88888.00 2024-05-28 20:08:08.000 149 21636.60 391.97 42713.84 88888.00 2024-05-28 20:08:09.000 149 21636.62 392.01 42713.84 88888.00 2024-05-28 20:08:10.000 149 21636.61 392.03 42713.81 47836.66 2024-05-28 20:08:11.000 149 21636.60 392.03 42713.82 88888.00 2024-05-28 20:08:12.000 149 21636.62 392.03 42713.86 88888.00 2024-05-28 20:08:13.000 149 21636.62 392.02 42713.89 88888.00 2024-05-28 20:08:14.000 149 21636.62 392.04 42713.92 88888.00 2024-05-28 20:08:15.000 149 21636.62 392.05 42713.90 47836.48 2024-05-28 20:08:16.000 149 21636.60 392.01 42713.82 88888.00 2024-05-28 20:08:17.000 149 21636.57 391.97 42713.73 88888.00 2024-05-28 20:08:18.000 149 21636.57 391.98 42713.71 88888.00 2024-05-28 20:08:19.000 149 21636.61 392.02 42713.78 88888.00 2024-05-28 20:08:20.000 149 21636.66 392.06 42713.86 47836.57 2024-05-28 20:08:21.000 149 21636.62 392.07 42713.86 88888.00 2024-05-28 20:08:22.000 149 21636.57 392.06 42713.82 88888.00 2024-05-28 20:08:23.000 149 21636.55 392.08 42713.80 88888.00 2024-05-28 20:08:24.000 149 21636.55 392.08 42713.80 88888.00 2024-05-28 20:08:25.000 149 21636.59 392.06 42713.79 47836.58 2024-05-28 20:08:26.000 149 21636.67 392.08 42713.79 88888.00 2024-05-28 20:08:27.000 149 21636.71 392.09 42713.77 88888.00 2024-05-28 20:08:28.000 149 21636.70 392.09 42713.77 88888.00 2024-05-28 20:08:29.000 149 21636.67 392.11 42713.74 88888.00 2024-05-28 20:08:30.000 149 21636.66 392.12 42713.70 47836.29 2024-05-28 20:08:31.000 149 21636.68 392.06 42713.67 88888.00 2024-05-28 20:08:32.000 149 21636.67 392.00 42713.65 88888.00 2024-05-28 20:08:33.000 149 21636.65 391.98 42713.63 88888.00 2024-05-28 20:08:34.000 149 21636.67 391.98 42713.66 88888.00 2024-05-28 20:08:35.000 149 21636.71 391.98 42713.71 47836.28 2024-05-28 20:08:36.000 149 21636.73 392.00 42713.75 88888.00 2024-05-28 20:08:37.000 149 21636.75 392.00 42713.75 88888.00 2024-05-28 20:08:38.000 149 21636.74 391.96 42713.73 88888.00 2024-05-28 20:08:39.000 149 21636.71 391.92 42713.73 88888.00 2024-05-28 20:08:40.000 149 21636.68 391.91 42713.71 47836.34 2024-05-28 20:08:41.000 149 21636.68 391.92 42713.71 88888.00 2024-05-28 20:08:42.000 149 21636.70 391.95 42713.74 88888.00 2024-05-28 20:08:43.000 149 21636.71 391.94 42713.74 88888.00 2024-05-28 20:08:44.000 149 21636.72 391.89 42713.73 88888.00 2024-05-28 20:08:45.000 149 21636.73 391.87 42713.72 47836.41 2024-05-28 20:08:46.000 149 21636.75 391.91 42713.69 88888.00 2024-05-28 20:08:47.000 149 21636.75 391.97 42713.69 88888.00 2024-05-28 20:08:48.000 149 21636.71 391.97 42713.72 88888.00 2024-05-28 20:08:49.000 149 21636.67 391.90 42713.71 88888.00 2024-05-28 20:08:50.000 149 21636.67 391.87 42713.71 47836.01 2024-05-28 20:08:51.000 149 21636.68 391.89 42713.73 88888.00 2024-05-28 20:08:52.000 149 21636.67 391.92 42713.73 88888.00 2024-05-28 20:08:53.000 149 21636.65 391.94 42713.72 88888.00 2024-05-28 20:08:54.000 149 21636.63 391.97 42713.71 88888.00 2024-05-28 20:08:55.000 149 21636.65 392.00 42713.68 47836.00 2024-05-28 20:08:56.000 149 21636.67 392.01 42713.67 88888.00 2024-05-28 20:08:57.000 149 21636.65 391.99 42713.67 88888.00 2024-05-28 20:08:58.000 149 21636.65 391.94 42713.68 88888.00 2024-05-28 20:08:59.000 149 21636.66 391.94 42713.69 88888.00 2024-05-28 20:09:00.000 149 21636.64 391.98 42713.69 47835.97 2024-05-28 20:09:01.000 149 21636.60 392.02 42713.69 88888.00 2024-05-28 20:09:02.000 149 21636.56 392.01 42713.71 88888.00 2024-05-28 20:09:03.000 149 21636.56 391.97 42713.70 88888.00 2024-05-28 20:09:04.000 149 21636.58 391.98 42713.69 88888.00 2024-05-28 20:09:05.000 149 21636.57 392.00 42713.66 47836.11 2024-05-28 20:09:06.000 149 21636.53 391.99 42713.62 88888.00 2024-05-28 20:09:07.000 149 21636.51 391.96 42713.63 88888.00 2024-05-28 20:09:08.000 149 21636.54 391.95 42713.66 88888.00 2024-05-28 20:09:09.000 149 21636.55 391.95 42713.66 88888.00 2024-05-28 20:09:10.000 149 21636.52 391.95 42713.67 99999.00 2024-05-28 20:09:11.000 149 21636.52 391.95 42713.68 99999.00 2024-05-28 20:09:12.000 149 21636.55 391.99 42713.68 99999.00 2024-05-28 20:09:13.000 149 21636.55 392.00 42713.64 99999.00 2024-05-28 20:09:14.000 149 21636.54 391.93 42713.59 99999.00 2024-05-28 20:09:15.000 149 21636.58 391.90 42713.63 47836.31 2024-05-28 20:09:16.000 149 21636.63 391.91 42713.73 88888.00 2024-05-28 20:09:17.000 149 21636.64 391.88 42713.76 88888.00 2024-05-28 20:09:18.000 149 21636.62 391.86 42713.68 88888.00 2024-05-28 20:09:19.000 149 21636.61 391.89 42713.62 88888.00 2024-05-28 20:09:20.000 149 21636.62 391.93 42713.67 47836.72 2024-05-28 20:09:21.000 149 21636.62 391.94 42713.69 88888.00 2024-05-28 20:09:22.000 149 21636.60 391.90 42713.63 88888.00 2024-05-28 20:09:23.000 149 21636.57 391.89 42713.61 88888.00 2024-05-28 20:09:24.000 149 21636.53 391.93 42713.61 88888.00 2024-05-28 20:09:25.000 149 21636.51 391.91 42713.58 47836.17 2024-05-28 20:09:26.000 149 21636.52 391.87 42713.55 88888.00 2024-05-28 20:09:27.000 149 21636.58 391.87 42713.55 88888.00 2024-05-28 20:09:28.000 149 21636.64 391.89 42713.56 88888.00 2024-05-28 20:09:29.000 149 21636.64 391.88 42713.54 88888.00 2024-05-28 20:09:30.000 149 21636.60 391.83 42713.50 47836.09 2024-05-28 20:09:31.000 149 21636.62 391.81 42713.48 88888.00 2024-05-28 20:09:32.000 149 21636.65 391.82 42713.49 88888.00 2024-05-28 20:09:33.000 149 21636.64 391.82 42713.51 88888.00 2024-05-28 20:09:34.000 149 21636.62 391.83 42713.54 88888.00 2024-05-28 20:09:35.000 149 21636.60 391.82 42713.54 47835.92 2024-05-28 20:09:36.000 149 21636.58 391.77 42713.47 88888.00 2024-05-28 20:09:37.000 149 21636.60 391.79 42713.43 88888.00 2024-05-28 20:09:38.000 149 21636.60 391.84 42713.43 88888.00 2024-05-28 20:09:39.000 149 21636.59 391.84 42713.44 88888.00 2024-05-28 20:09:40.000 149 21636.57 391.81 42713.43 47836.10 2024-05-28 20:09:41.000 149 21636.58 391.78 42713.41 88888.00 2024-05-28 20:09:42.000 149 21636.63 391.76 42713.43 88888.00 2024-05-28 20:09:43.000 149 21636.69 391.79 42713.48 88888.00 2024-05-28 20:09:44.000 149 21636.69 391.82 42713.48 88888.00 2024-05-28 20:09:45.000 149 21636.66 391.78 42713.43 47836.38 2024-05-28 20:09:46.000 149 21636.63 391.74 42713.41 88888.00 2024-05-28 20:09:47.000 149 21636.61 391.77 42713.41 88888.00 2024-05-28 20:09:48.000 149 21636.63 391.82 42713.40 88888.00 2024-05-28 20:09:49.000 149 21636.70 391.82 42713.38 88888.00 2024-05-28 20:09:50.000 149 21636.72 391.80 42713.41 47836.28 2024-05-28 20:09:51.000 149 21636.69 391.80 42713.47 88888.00 2024-05-28 20:09:52.000 149 21636.65 391.79 42713.46 88888.00 2024-05-28 20:09:53.000 149 21636.61 391.79 42713.38 88888.00 2024-05-28 20:09:54.000 149 21636.59 391.81 42713.33 88888.00 2024-05-28 20:09:55.000 149 21636.59 391.82 42713.31 47836.37 2024-05-28 20:09:56.000 149 21636.60 391.86 42713.32 88888.00 2024-05-28 20:09:57.000 149 21636.65 391.90 42713.38 88888.00 2024-05-28 20:09:58.000 149 21636.69 391.88 42713.41 88888.00 2024-05-28 20:09:59.000 149 21636.67 391.81 42713.38 88888.00 2024-05-28 20:10:00.000 149 21636.65 391.78 42713.36 47835.92 2024-05-28 20:10:01.000 149 21636.67 391.81 42713.38 88888.00 2024-05-28 20:10:02.000 149 21636.68 391.80 42713.37 88888.00 2024-05-28 20:10:03.000 149 21636.65 391.75 42713.34 88888.00 2024-05-28 20:10:04.000 149 21636.66 391.74 42713.35 88888.00 2024-05-28 20:10:05.000 149 21636.69 391.75 42713.40 47835.92 2024-05-28 20:10:06.000 149 21636.67 391.75 42713.40 88888.00 2024-05-28 20:10:07.000 149 21636.60 391.73 42713.34 88888.00 2024-05-28 20:10:08.000 149 21636.55 391.68 42713.27 88888.00 2024-05-28 20:10:09.000 149 21636.55 391.64 42713.23 88888.00 2024-05-28 20:10:10.000 149 21636.59 391.65 42713.24 47835.95 2024-05-28 20:10:11.000 149 21636.62 391.68 42713.27 88888.00 2024-05-28 20:10:12.000 149 21636.60 391.68 42713.29 88888.00 2024-05-28 20:10:13.000 149 21636.58 391.68 42713.30 88888.00 2024-05-28 20:10:14.000 149 21636.56 391.68 42713.31 88888.00 2024-05-28 20:10:15.000 149 21636.55 391.68 42713.30 47836.08 2024-05-28 20:10:16.000 149 21636.57 391.71 42713.31 88888.00 2024-05-28 20:10:17.000 149 21636.59 391.74 42713.32 88888.00 2024-05-28 20:10:18.000 149 21636.58 391.68 42713.31 88888.00 2024-05-28 20:10:19.000 149 21636.56 391.59 42713.32 88888.00 2024-05-28 20:10:20.000 149 21636.58 391.55 42713.32 47835.89 2024-05-28 20:10:21.000 149 21636.63 391.56 42713.30 88888.00 2024-05-28 20:10:22.000 149 21636.66 391.56 42713.27 88888.00 2024-05-28 20:10:23.000 149 21636.64 391.55 42713.26 88888.00 2024-05-28 20:10:24.000 149 21636.62 391.55 42713.25 88888.00 2024-05-28 20:10:25.000 149 21636.65 391.57 42713.24 47835.77 2024-05-28 20:10:26.000 149 21636.69 391.60 42713.24 88888.00 2024-05-28 20:10:27.000 149 21636.68 391.63 42713.25 88888.00 2024-05-28 20:10:28.000 149 21636.64 391.64 42713.23 88888.00 2024-05-28 20:10:29.000 149 21636.62 391.61 42713.25 88888.00 2024-05-28 20:10:30.000 149 21636.65 391.61 42713.29 47836.04 2024-05-28 20:10:31.000 149 21636.66 391.62 42713.27 88888.00 2024-05-28 20:10:32.000 149 21636.67 391.62 42713.24 88888.00 2024-05-28 20:10:33.000 149 21636.66 391.62 42713.25 88888.00 2024-05-28 20:10:34.000 149 21636.59 391.64 42713.27 88888.00 2024-05-28 20:10:35.000 149 21636.55 391.65 42713.28 47836.34 2024-05-28 20:10:36.000 149 21636.60 391.66 42713.29 88888.00 2024-05-28 20:10:37.000 149 21636.68 391.68 42713.27 88888.00 2024-05-28 20:10:38.000 149 21636.69 391.68 42713.25 88888.00 2024-05-28 20:10:39.000 149 21636.65 391.64 42713.24 88888.00 2024-05-28 20:10:40.000 149 21636.65 391.62 42713.24 47836.27 2024-05-28 20:10:41.000 149 21636.66 391.63 42713.24 88888.00 2024-05-28 20:10:42.000 149 21636.67 391.63 42713.23 88888.00 2024-05-28 20:10:43.000 149 21636.70 391.61 42713.25 88888.00 2024-05-28 20:10:44.000 149 21636.71 391.59 42713.29 88888.00 2024-05-28 20:10:45.000 149 21636.67 391.60 42713.29 47836.20 2024-05-28 20:10:46.000 149 21636.65 391.63 42713.24 88888.00 2024-05-28 20:10:47.000 149 21636.69 391.65 42713.21 88888.00 2024-05-28 20:10:48.000 149 21636.76 391.64 42713.23 88888.00 2024-05-28 20:10:49.000 149 21636.79 391.66 42713.27 88888.00 2024-05-28 20:10:50.000 149 21636.79 391.68 42713.28 47836.03 2024-05-28 20:10:51.000 149 21636.77 391.68 42713.24 88888.00 2024-05-28 20:10:52.000 149 21636.78 391.69 42713.23 88888.00 2024-05-28 20:10:53.000 149 21636.81 391.70 42713.23 88888.00 2024-05-28 20:10:54.000 149 21636.82 391.73 42713.19 88888.00 2024-05-28 20:10:55.000 149 21636.81 391.76 42713.15 47836.03 2024-05-28 20:10:56.000 149 21636.80 391.77 42713.15 88888.00 2024-05-28 20:10:57.000 149 21636.82 391.75 42713.19 88888.00 2024-05-28 20:10:58.000 149 21636.82 391.72 42713.21 88888.00 2024-05-28 20:10:59.000 149 21636.80 391.70 42713.18 88888.00 2024-05-28 20:11:00.000 149 21636.81 391.71 42713.18 47835.80 2024-05-28 20:11:01.000 149 21636.83 391.71 42713.21 88888.00 2024-05-28 20:11:02.000 149 21636.80 391.69 42713.23 88888.00 2024-05-28 20:11:03.000 149 21636.76 391.68 42713.21 88888.00 2024-05-28 20:11:04.000 149 21636.75 391.67 42713.20 88888.00 2024-05-28 20:11:05.000 149 21636.75 391.68 42713.21 47836.26 2024-05-28 20:11:06.000 149 21636.80 391.72 42713.26 88888.00 2024-05-28 20:11:07.000 149 21636.85 391.74 42713.29 88888.00 2024-05-28 20:11:08.000 149 21636.84 391.72 42713.30 88888.00 2024-05-28 20:11:09.000 149 21636.80 391.73 42713.32 88888.00 2024-05-28 20:11:10.000 149 21636.82 391.79 42713.36 47836.23 2024-05-28 20:11:11.000 149 21636.88 391.82 42713.36 88888.00 2024-05-28 20:11:12.000 149 21636.91 391.81 42713.34 88888.00 2024-05-28 20:11:13.000 149 21636.88 391.79 42713.29 88888.00 2024-05-28 20:11:14.000 149 21636.86 391.79 42713.25 88888.00 2024-05-28 20:11:15.000 149 21636.88 391.81 42713.25 47836.23 2024-05-28 20:11:16.000 149 21636.89 391.82 42713.27 88888.00 2024-05-28 20:11:17.000 149 21636.87 391.81 42713.29 88888.00 2024-05-28 20:11:18.000 149 21636.85 391.79 42713.31 88888.00 2024-05-28 20:11:19.000 149 21636.85 391.77 42713.33 88888.00 2024-05-28 20:11:20.000 149 21636.89 391.77 42713.35 47836.11 2024-05-28 20:11:21.000 149 21636.90 391.77 42713.37 88888.00 2024-05-28 20:11:22.000 149 21636.88 391.79 42713.36 88888.00 2024-05-28 20:11:23.000 149 21636.86 391.82 42713.33 88888.00 2024-05-28 20:11:24.000 149 21636.86 391.88 42713.32 88888.00 2024-05-28 20:11:25.000 149 21636.84 391.95 42713.34 47836.30 2024-05-28 20:11:26.000 149 21636.78 391.97 42713.34 88888.00 2024-05-28 20:11:27.000 149 21636.73 391.93 42713.32 88888.00 2024-05-28 20:11:28.000 149 21636.73 391.88 42713.30 88888.00 2024-05-28 20:11:29.000 149 21636.74 391.86 42713.29 88888.00 2024-05-28 20:11:30.000 149 21636.74 391.86 42713.29 47836.30 2024-05-28 20:11:31.000 149 21636.74 391.86 42713.30 88888.00 2024-05-28 20:11:32.000 149 21636.71 391.86 42713.27 88888.00 2024-05-28 20:11:33.000 149 21636.67 391.87 42713.24 88888.00 2024-05-28 20:11:34.000 149 21636.66 391.91 42713.27 88888.00 2024-05-28 20:11:35.000 149 21636.69 391.93 42713.30 47836.40 2024-05-28 20:11:36.000 149 21636.74 391.93 42713.33 88888.00 2024-05-28 20:11:37.000 149 21636.76 391.89 42713.33 88888.00 2024-05-28 20:11:38.000 149 21636.73 391.85 42713.28 88888.00 2024-05-28 20:11:39.000 149 21636.71 391.89 42713.24 88888.00 2024-05-28 20:11:40.000 149 21636.69 391.95 42713.28 47836.35 2024-05-28 20:11:41.000 149 21636.68 391.95 42713.33 88888.00 2024-05-28 20:11:42.000 149 21636.64 391.92 42713.36 88888.00 2024-05-28 20:11:43.000 149 21636.55 391.88 42713.34 88888.00 2024-05-28 20:11:44.000 149 21636.49 391.88 42713.29 88888.00 2024-05-28 20:11:45.000 149 21636.50 391.91 42713.27 47836.31 2024-05-28 20:11:46.000 149 21636.53 391.92 42713.27 88888.00 2024-05-28 20:11:47.000 149 21636.58 391.93 42713.27 88888.00 2024-05-28 20:11:48.000 149 21636.62 391.94 42713.24 88888.00 2024-05-28 20:11:49.000 149 21636.62 391.92 42713.25 88888.00 2024-05-28 20:11:50.000 149 21636.58 391.91 42713.30 47835.97 2024-05-28 20:11:51.000 149 21636.54 391.92 42713.29 88888.00 2024-05-28 20:11:52.000 149 21636.50 391.90 42713.27 88888.00 2024-05-28 20:11:53.000 149 21636.49 391.85 42713.28 88888.00 2024-05-28 20:11:54.000 149 21636.52 391.84 42713.29 88888.00 2024-05-28 20:11:55.000 149 21636.55 391.90 42713.28 47836.14 2024-05-28 20:11:56.000 149 21636.56 391.94 42713.32 88888.00 2024-05-28 20:11:57.000 149 21636.55 391.91 42713.36 88888.00 2024-05-28 20:11:58.000 149 21636.52 391.88 42713.35 88888.00 2024-05-28 20:11:59.000 149 21636.51 391.87 42713.32 88888.00 2024-05-28 20:12:00.000 149 21636.48 391.85 42713.28 47836.27 2024-05-28 20:12:01.000 149 21636.45 391.85 42713.27 88888.00 2024-05-28 20:12:02.000 149 21636.47 391.84 42713.29 88888.00 2024-05-28 20:12:03.000 149 21636.47 391.84 42713.31 88888.00 2024-05-28 20:12:04.000 149 21636.44 391.88 42713.32 88888.00 2024-05-28 20:12:05.000 149 21636.42 391.93 42713.32 47836.11 2024-05-28 20:12:06.000 149 21636.43 391.94 42713.34 88888.00 2024-05-28 20:12:07.000 149 21636.46 391.96 42713.41 88888.00 2024-05-28 20:12:08.000 149 21636.43 391.96 42713.46 88888.00 2024-05-28 20:12:09.000 149 21636.40 391.94 42713.44 88888.00 2024-05-28 20:12:10.000 149 21636.44 391.93 42713.38 47835.84 2024-05-28 20:12:11.000 149 21636.50 391.94 42713.36 88888.00 2024-05-28 20:12:12.000 149 21636.51 391.97 42713.39 88888.00 2024-05-28 20:12:13.000 149 21636.49 392.00 42713.39 88888.00 2024-05-28 20:12:14.000 149 21636.45 392.02 42713.36 88888.00 2024-05-28 20:12:15.000 149 21636.42 392.04 42713.34 99999.00 2024-05-28 20:12:16.000 149 21636.38 392.05 42713.34 99999.00 2024-05-28 20:12:17.000 149 21636.37 392.00 42713.35 99999.00 2024-05-28 20:12:18.000 149 21636.42 391.94 42713.37 99999.00 2024-05-28 20:12:19.000 149 21636.44 391.91 42713.38 99999.00 2024-05-28 20:12:20.000 149 21636.39 391.91 42713.38 47835.75 2024-05-28 20:12:21.000 149 21636.34 391.91 42713.36 88888.00 2024-05-28 20:12:22.000 149 21636.31 391.92 42713.33 88888.00 2024-05-28 20:12:23.000 149 21636.32 391.95 42713.35 88888.00 2024-05-28 20:12:24.000 149 21636.32 392.01 42713.36 88888.00 2024-05-28 20:12:25.000 149 21636.32 392.01 42713.36 47835.88 2024-05-28 20:12:26.000 149 21636.31 391.96 42713.38 88888.00 2024-05-28 20:12:27.000 149 21636.27 391.92 42713.37 88888.00 2024-05-28 20:12:28.000 149 21636.23 391.92 42713.34 88888.00 2024-05-28 20:12:29.000 149 21636.25 391.92 42713.36 88888.00 2024-05-28 20:12:30.000 149 21636.27 391.88 42713.40 47836.08 2024-05-28 20:12:31.000 149 21636.26 391.89 42713.43 88888.00 2024-05-28 20:12:32.000 149 21636.21 391.92 42713.42 88888.00 2024-05-28 20:12:33.000 149 21636.15 391.90 42713.39 88888.00 2024-05-28 20:12:34.000 149 21636.14 391.88 42713.38 88888.00 2024-05-28 20:12:35.000 149 21636.17 391.88 42713.39 47836.22 2024-05-28 20:12:36.000 149 21636.21 391.85 42713.38 88888.00 2024-05-28 20:12:37.000 149 21636.20 391.82 42713.38 88888.00 2024-05-28 20:12:38.000 149 21636.17 391.81 42713.39 88888.00 2024-05-28 20:12:39.000 149 21636.19 391.81 42713.43 88888.00 2024-05-28 20:12:40.000 149 21636.22 391.81 42713.46 47835.96 2024-05-28 20:12:41.000 149 21636.17 391.80 42713.45 88888.00 2024-05-28 20:12:42.000 149 21636.13 391.78 42713.41 88888.00 2024-05-28 20:12:43.000 149 21636.13 391.76 42713.40 88888.00 2024-05-28 20:12:44.000 149 21636.14 391.73 42713.41 88888.00 2024-05-28 20:12:45.000 149 21636.14 391.70 42713.43 47836.11 2024-05-28 20:12:46.000 149 21636.14 391.70 42713.44 88888.00 2024-05-28 20:12:47.000 149 21636.17 391.71 42713.45 88888.00 2024-05-28 20:12:48.000 149 21636.19 391.71 42713.46 88888.00 2024-05-28 20:12:49.000 149 21636.18 391.67 42713.47 88888.00 2024-05-28 20:12:50.000 149 21636.14 391.64 42713.49 47836.00 2024-05-28 20:12:51.000 149 21636.08 391.65 42713.50 88888.00 2024-05-28 20:12:52.000 149 21636.05 391.64 42713.46 88888.00 2024-05-28 20:12:53.000 149 21636.06 391.62 42713.44 88888.00 2024-05-28 20:12:54.000 149 21636.10 391.65 42713.46 88888.00 2024-05-28 20:12:55.000 149 21636.12 391.69 42713.48 47835.70 2024-05-28 20:12:56.000 149 21636.10 391.70 42713.48 88888.00 2024-05-28 20:12:57.000 149 21636.07 391.74 42713.47 88888.00 2024-05-28 20:12:58.000 149 21636.05 391.76 42713.47 88888.00 2024-05-28 20:12:59.000 149 21636.03 391.75 42713.49 88888.00 2024-05-28 20:13:00.000 149 21636.02 391.74 42713.52 47835.82 2024-05-28 20:13:01.000 149 21636.02 391.74 42713.54 88888.00 2024-05-28 20:13:02.000 149 21636.01 391.73 42713.52 88888.00 2024-05-28 20:13:03.000 149 21635.99 391.70 42713.50 88888.00 2024-05-28 20:13:04.000 149 21635.97 391.70 42713.49 88888.00 2024-05-28 20:13:05.000 149 21635.97 391.75 42713.49 47835.80 2024-05-28 20:13:06.000 149 21635.95 391.76 42713.46 88888.00 2024-05-28 20:13:07.000 149 21635.91 391.74 42713.42 88888.00 2024-05-28 20:13:08.000 149 21635.89 391.75 42713.41 88888.00 2024-05-28 20:13:09.000 149 21635.85 391.77 42713.39 88888.00 2024-05-28 20:13:10.000 149 21635.79 391.77 42713.37 47835.61 2024-05-28 20:13:11.000 149 21635.75 391.76 42713.37 88888.00 2024-05-28 20:13:12.000 149 21635.77 391.75 42713.41 88888.00 2024-05-28 20:13:13.000 149 21635.80 391.75 42713.46 88888.00 2024-05-28 20:13:14.000 149 21635.81 391.78 42713.50 88888.00 2024-05-28 20:13:15.000 149 21635.82 391.79 42713.52 47835.96 2024-05-28 20:13:16.000 149 21635.81 391.79 42713.53 88888.00 2024-05-28 20:13:17.000 149 21635.74 391.78 42713.52 88888.00 2024-05-28 20:13:18.000 149 21635.71 391.79 42713.51 88888.00 2024-05-28 20:13:19.000 149 21635.73 391.81 42713.51 88888.00 2024-05-28 20:13:20.000 149 21635.77 391.80 42713.50 47835.65 2024-05-28 20:13:21.000 149 21635.80 391.79 42713.50 88888.00 2024-05-28 20:13:22.000 149 21635.77 391.78 42713.48 88888.00 2024-05-28 20:13:23.000 149 21635.72 391.77 42713.44 88888.00 2024-05-28 20:13:24.000 149 21635.71 391.78 42713.46 88888.00 2024-05-28 20:13:25.000 149 21635.75 391.80 42713.51 47836.44 2024-05-28 20:13:26.000 149 21635.75 391.77 42713.50 88888.00 2024-05-28 20:13:27.000 149 21635.70 391.75 42713.48 88888.00 2024-05-28 20:13:28.000 149 21635.67 391.76 42713.50 88888.00 2024-05-28 20:13:29.000 149 21635.66 391.79 42713.52 88888.00 2024-05-28 20:13:30.000 149 21635.65 391.77 42713.51 47835.65 2024-05-28 20:13:31.000 149 21635.60 391.70 42713.48 88888.00 2024-05-28 20:13:32.000 149 21635.57 391.66 42713.48 88888.00 2024-05-28 20:13:33.000 149 21635.59 391.68 42713.52 88888.00 2024-05-28 20:13:34.000 149 21635.61 391.70 42713.53 88888.00 2024-05-28 20:13:35.000 149 21635.61 391.71 42713.52 47835.73 2024-05-28 20:13:36.000 149 21635.60 391.74 42713.52 88888.00 2024-05-28 20:13:37.000 149 21635.58 391.77 42713.53 88888.00 2024-05-28 20:13:38.000 149 21635.57 391.76 42713.53 88888.00 2024-05-28 20:13:39.000 149 21635.57 391.75 42713.52 88888.00 2024-05-28 20:13:40.000 149 21635.56 391.77 42713.54 47835.38 2024-05-28 20:13:41.000 149 21635.56 391.79 42713.56 88888.00 2024-05-28 20:13:42.000 149 21635.57 391.76 42713.58 88888.00 2024-05-28 20:13:43.000 149 21635.56 391.73 42713.57 88888.00 2024-05-28 20:13:44.000 149 21635.55 391.75 42713.57 88888.00 2024-05-28 20:13:45.000 149 21635.56 391.80 42713.61 47836.12 2024-05-28 20:13:46.000 149 21635.56 391.84 42713.66 88888.00 2024-05-28 20:13:47.000 149 21635.56 391.88 42713.69 88888.00 2024-05-28 20:13:48.000 149 21635.57 391.90 42713.69 88888.00 2024-05-28 20:13:49.000 149 21635.56 391.89 42713.69 88888.00 2024-05-28 20:13:50.000 149 21635.53 391.85 42713.62 47835.74 2024-05-28 20:13:51.000 149 21635.51 391.84 42713.54 88888.00 2024-05-28 20:13:52.000 149 21635.51 391.85 42713.52 88888.00 2024-05-28 20:13:53.000 149 21635.50 391.82 42713.55 88888.00 2024-05-28 20:13:54.000 149 21635.46 391.82 42713.57 88888.00 2024-05-28 20:13:55.000 149 21635.42 391.88 42713.57 47835.86 2024-05-28 20:13:56.000 149 21635.40 391.92 42713.59 88888.00 2024-05-28 20:13:57.000 149 21635.40 391.90 42713.61 88888.00 2024-05-28 20:13:58.000 149 21635.37 391.86 42713.60 88888.00 2024-05-28 20:13:59.000 149 21635.34 391.84 42713.56 88888.00 2024-05-28 20:14:00.000 149 21635.32 391.86 42713.53 47835.87 2024-05-28 20:14:01.000 149 21635.31 391.89 42713.50 88888.00 2024-05-28 20:14:02.000 149 21635.33 391.91 42713.51 88888.00 2024-05-28 20:14:03.000 149 21635.35 391.91 42713.54 88888.00 2024-05-28 20:14:04.000 149 21635.35 391.87 42713.55 88888.00 2024-05-28 20:14:05.000 149 21635.34 391.84 42713.55 47835.50 2024-05-28 20:14:06.000 149 21635.35 391.86 42713.57 88888.00 2024-05-28 20:14:07.000 149 21635.33 391.86 42713.59 88888.00 2024-05-28 20:14:08.000 149 21635.26 391.84 42713.56 88888.00 2024-05-28 20:14:09.000 149 21635.24 391.86 42713.54 88888.00 2024-05-28 20:14:10.000 149 21635.27 391.88 42713.55 47835.42 2024-05-28 20:14:11.000 149 21635.30 391.90 42713.55 88888.00 2024-05-28 20:14:12.000 149 21635.27 391.94 42713.57 88888.00 2024-05-28 20:14:13.000 149 21635.26 391.99 42713.59 88888.00 2024-05-28 20:14:14.000 149 21635.31 391.98 42713.59 88888.00 2024-05-28 20:14:15.000 149 21635.34 391.90 42713.56 47835.78 2024-05-28 20:14:16.000 149 21635.31 391.85 42713.56 88888.00 2024-05-28 20:14:17.000 149 21635.30 391.87 42713.56 88888.00 2024-05-28 20:14:18.000 149 21635.29 391.87 42713.52 88888.00 2024-05-28 20:14:19.000 149 21635.28 391.86 42713.49 88888.00 2024-05-28 20:14:20.000 149 21635.26 391.88 42713.53 47835.54 2024-05-28 20:14:21.000 149 21635.24 391.89 42713.56 88888.00 2024-05-28 20:14:22.000 149 21635.22 391.90 42713.56 88888.00 2024-05-28 20:14:23.000 149 21635.22 391.86 42713.52 88888.00 2024-05-28 20:14:24.000 149 21635.22 391.82 42713.52 88888.00 2024-05-28 20:14:25.000 149 21635.23 391.83 42713.56 47835.40 2024-05-28 20:14:26.000 149 21635.24 391.86 42713.56 88888.00 2024-05-28 20:14:27.000 149 21635.23 391.83 42713.55 88888.00 2024-05-28 20:14:28.000 149 21635.20 391.83 42713.57 88888.00 2024-05-28 20:14:29.000 149 21635.19 391.88 42713.61 88888.00 2024-05-28 20:14:30.000 149 21635.24 391.91 42713.60 47835.71 2024-05-28 20:14:31.000 149 21635.25 391.88 42713.55 88888.00 2024-05-28 20:14:32.000 149 21635.19 391.83 42713.50 88888.00 2024-05-28 20:14:33.000 149 21635.15 391.80 42713.49 88888.00 2024-05-28 20:14:34.000 149 21635.17 391.79 42713.49 88888.00 2024-05-28 20:14:35.000 149 21635.22 391.77 42713.47 47835.58 2024-05-28 20:14:36.000 149 21635.27 391.78 42713.46 88888.00 2024-05-28 20:14:37.000 149 21635.28 391.81 42713.48 88888.00 2024-05-28 20:14:38.000 149 21635.24 391.84 42713.49 88888.00 2024-05-28 20:14:39.000 149 21635.19 391.83 42713.48 88888.00 2024-05-28 20:14:40.000 149 21635.16 391.79 42713.49 47835.37 2024-05-28 20:14:41.000 149 21635.14 391.75 42713.54 88888.00 2024-05-28 20:14:42.000 149 21635.14 391.75 42713.57 88888.00 2024-05-28 20:14:43.000 149 21635.16 391.76 42713.54 88888.00 2024-05-28 20:14:44.000 149 21635.18 391.79 42713.50 88888.00 2024-05-28 20:14:45.000 149 21635.17 391.83 42713.52 47835.75 2024-05-28 20:14:46.000 149 21635.13 391.87 42713.54 88888.00 2024-05-28 20:14:47.000 149 21635.10 391.91 42713.56 88888.00 2024-05-28 20:14:48.000 149 21635.12 391.93 42713.57 88888.00 2024-05-28 20:14:49.000 149 21635.16 391.92 42713.56 88888.00 2024-05-28 20:14:50.000 149 21635.16 391.89 42713.59 47835.51 2024-05-28 20:14:51.000 149 21635.17 391.88 42713.61 88888.00 2024-05-28 20:14:52.000 149 21635.17 391.87 42713.60 88888.00 2024-05-28 20:14:53.000 149 21635.16 391.87 42713.60 88888.00 2024-05-28 20:14:54.000 149 21635.14 391.88 42713.60 88888.00 2024-05-28 20:14:55.000 149 21635.15 391.91 42713.61 47835.59 2024-05-28 20:14:56.000 149 21635.19 391.98 42713.63 88888.00 2024-05-28 20:14:57.000 149 21635.22 392.06 42713.65 88888.00 2024-05-28 20:14:58.000 149 21635.20 392.07 42713.62 88888.00 2024-05-28 20:14:59.000 149 21635.14 392.03 42713.56 88888.00 2024-05-28 20:15:00.000 149 21635.10 391.98 42713.50 47835.38 2024-05-28 20:15:01.000 149 21635.16 391.96 42713.50 88888.00 2024-05-28 20:15:02.000 149 21635.23 391.99 42713.54 88888.00 2024-05-28 20:15:03.000 149 21635.24 392.01 42713.57 88888.00 2024-05-28 20:15:04.000 149 21635.20 392.00 42713.57 88888.00 2024-05-28 20:15:05.000 149 21635.18 391.98 42713.55 47835.76 2024-05-28 20:15:06.000 149 21635.17 391.93 42713.53 88888.00 2024-05-28 20:15:07.000 149 21635.18 391.89 42713.51 88888.00 2024-05-28 20:15:08.000 149 21635.18 391.91 42713.54 88888.00 2024-05-28 20:15:09.000 149 21635.17 391.97 42713.59 88888.00 2024-05-28 20:15:10.000 149 21635.14 392.00 42713.62 47835.57 2024-05-28 20:15:11.000 149 21635.10 392.02 42713.63 88888.00 2024-05-28 20:15:12.000 149 21635.11 392.04 42713.62 88888.00 2024-05-28 20:15:13.000 149 21635.16 392.04 42713.61 88888.00 2024-05-28 20:15:14.000 149 21635.18 392.04 42713.56 88888.00 2024-05-28 20:15:15.000 149 21635.19 392.02 42713.51 47835.68 2024-05-28 20:15:16.000 149 21635.22 392.01 42713.50 88888.00 2024-05-28 20:15:17.000 149 21635.25 392.07 42713.54 88888.00 2024-05-28 20:15:18.000 149 21635.24 392.11 42713.59 88888.00 2024-05-28 20:15:19.000 149 21635.17 392.04 42713.57 88888.00 2024-05-28 20:15:20.000 149 21635.10 391.98 42713.52 47835.54 2024-05-28 20:15:21.000 149 21635.08 391.98 42713.48 88888.00 2024-05-28 20:15:22.000 149 21635.03 392.01 42713.45 88888.00 2024-05-28 20:15:23.000 149 21635.02 392.04 42713.45 88888.00 2024-05-28 20:15:24.000 149 21635.06 392.06 42713.48 88888.00 2024-05-28 20:15:25.000 149 21635.11 392.07 42713.51 47835.66 2024-05-28 20:15:26.000 149 21635.10 392.06 42713.54 88888.00 2024-05-28 20:15:27.000 149 21635.08 392.04 42713.57 88888.00 2024-05-28 20:15:28.000 149 21635.09 392.01 42713.62 88888.00 2024-05-28 20:15:29.000 149 21635.10 392.00 42713.63 88888.00 2024-05-28 20:15:30.000 149 21635.10 392.01 42713.62 47835.40 2024-05-28 20:15:31.000 149 21635.08 392.03 42713.59 88888.00 2024-05-28 20:15:32.000 149 21635.05 392.04 42713.51 88888.00 2024-05-28 20:15:33.000 149 21635.03 391.99 42713.39 88888.00 2024-05-28 20:15:34.000 149 21635.09 391.96 42713.36 88888.00 2024-05-28 20:15:35.000 149 21635.16 391.98 42713.43 47835.56 2024-05-28 20:15:36.000 149 21635.15 392.02 42713.51 88888.00 2024-05-28 20:15:37.000 149 21635.09 392.06 42713.57 88888.00 2024-05-28 20:15:38.000 149 21635.07 392.05 42713.57 88888.00 2024-05-28 20:15:39.000 149 21635.10 392.03 42713.52 88888.00 2024-05-28 20:15:40.000 149 21635.13 392.03 42713.51 47835.63 2024-05-28 20:15:41.000 149 21635.12 392.01 42713.52 88888.00 2024-05-28 20:15:42.000 149 21635.13 391.98 42713.54 88888.00 2024-05-28 20:15:43.000 149 21635.17 391.99 42713.55 88888.00 2024-05-28 20:15:44.000 149 21635.17 392.05 42713.55 88888.00 2024-05-28 20:15:45.000 149 21635.12 392.06 42713.54 47835.58 2024-05-28 20:15:46.000 149 21635.07 392.03 42713.54 88888.00 2024-05-28 20:15:47.000 149 21635.06 392.02 42713.54 88888.00 2024-05-28 20:15:48.000 149 21635.09 392.07 42713.54 88888.00 2024-05-28 20:15:49.000 149 21635.10 392.09 42713.53 88888.00 2024-05-28 20:15:50.000 149 21635.11 392.08 42713.54 47835.87 2024-05-28 20:15:51.000 149 21635.10 392.11 42713.60 88888.00 2024-05-28 20:15:52.000 149 21635.08 392.15 42713.62 88888.00 2024-05-28 20:15:53.000 149 21635.06 392.17 42713.62 88888.00 2024-05-28 20:15:54.000 149 21635.06 392.18 42713.61 88888.00 2024-05-28 20:15:55.000 149 21635.03 392.17 42713.58 47835.30 2024-05-28 20:15:56.000 149 21634.96 392.16 42713.55 88888.00 2024-05-28 20:15:57.000 149 21634.94 392.18 42713.54 88888.00 2024-05-28 20:15:58.000 149 21635.00 392.19 42713.56 88888.00 2024-05-28 20:15:59.000 149 21635.06 392.19 42713.61 88888.00 2024-05-28 20:16:00.000 149 21635.06 392.17 42713.62 47835.45 2024-05-28 20:16:01.000 149 21635.05 392.14 42713.61 88888.00 2024-05-28 20:16:02.000 149 21635.06 392.12 42713.60 88888.00 2024-05-28 20:16:03.000 149 21635.06 392.10 42713.58 88888.00 2024-05-28 20:16:04.000 149 21635.04 392.05 42713.55 88888.00 2024-05-28 20:16:05.000 149 21634.99 392.00 42713.51 47835.32 2024-05-28 20:16:06.000 149 21634.93 391.99 42713.46 88888.00 2024-05-28 20:16:07.000 149 21634.94 392.03 42713.48 88888.00 2024-05-28 20:16:08.000 149 21634.98 392.08 42713.53 88888.00 2024-05-28 20:16:09.000 149 21634.99 392.07 42713.51 88888.00 2024-05-28 20:16:10.000 149 21635.02 392.10 42713.52 47835.14 2024-05-28 20:16:11.000 149 21635.07 392.13 42713.57 88888.00 2024-05-28 20:16:12.000 149 21635.09 392.08 42713.56 88888.00 2024-05-28 20:16:13.000 149 21635.08 392.02 42713.54 88888.00 2024-05-28 20:16:14.000 149 21635.09 392.03 42713.56 88888.00 2024-05-28 20:16:15.000 149 21635.06 392.08 42713.59 47835.58 2024-05-28 20:16:16.000 149 21635.01 392.12 42713.62 88888.00 2024-05-28 20:16:17.000 149 21634.97 392.12 42713.61 88888.00 2024-05-28 20:16:18.000 149 21634.92 392.07 42713.59 88888.00 2024-05-28 20:16:19.000 149 21634.90 392.06 42713.57 88888.00 2024-05-28 20:16:20.000 149 21634.87 392.06 42713.56 47835.30 2024-05-28 20:16:21.000 149 21634.83 392.03 42713.55 88888.00 2024-05-28 20:16:22.000 149 21634.79 392.03 42713.56 88888.00 2024-05-28 20:16:23.000 149 21634.80 392.07 42713.59 88888.00 2024-05-28 20:16:24.000 149 21634.87 392.07 42713.60 88888.00 2024-05-28 20:16:25.000 149 21634.90 392.05 42713.61 47835.21 2024-05-28 20:16:26.000 149 21634.87 392.03 42713.59 88888.00 2024-05-28 20:16:27.000 149 21634.87 392.05 42713.56 88888.00 2024-05-28 20:16:28.000 149 21634.88 392.06 42713.54 88888.00 2024-05-28 20:16:29.000 149 21634.84 392.04 42713.52 88888.00 2024-05-28 20:16:30.000 149 21634.77 392.02 42713.53 47835.04 2024-05-28 20:16:31.000 149 21634.75 392.00 42713.54 88888.00 2024-05-28 20:16:32.000 149 21634.77 391.99 42713.59 88888.00 2024-05-28 20:16:33.000 149 21634.78 391.99 42713.62 88888.00 2024-05-28 20:16:34.000 149 21634.74 391.99 42713.62 88888.00 2024-05-28 20:16:35.000 149 21634.74 392.04 42713.59 47835.53 2024-05-28 20:16:36.000 149 21634.74 392.07 42713.55 88888.00 2024-05-28 20:16:37.000 149 21634.74 392.07 42713.55 88888.00 2024-05-28 20:16:38.000 149 21634.75 392.07 42713.57 88888.00 2024-05-28 20:16:39.000 149 21634.75 392.07 42713.55 88888.00 2024-05-28 20:16:40.000 149 21634.75 392.07 42713.51 47835.54 2024-05-28 20:16:41.000 149 21634.72 392.06 42713.50 88888.00 2024-05-28 20:16:42.000 149 21634.68 392.04 42713.49 88888.00 2024-05-28 20:16:43.000 149 21634.69 392.05 42713.48 88888.00 2024-05-28 20:16:44.000 149 21634.72 392.10 42713.48 88888.00 2024-05-28 20:16:45.000 149 21634.67 392.10 42713.44 47835.42 2024-05-28 20:16:46.000 149 21634.60 392.06 42713.39 88888.00 2024-05-28 20:16:47.000 149 21634.63 392.07 42713.44 88888.00 2024-05-28 20:16:48.000 149 21634.69 392.11 42713.52 88888.00 2024-05-28 20:16:49.000 149 21634.69 392.12 42713.53 88888.00 2024-05-28 20:16:50.000 149 21634.69 392.09 42713.50 47835.41 2024-05-28 20:16:51.000 149 21634.73 392.07 42713.51 88888.00 2024-05-28 20:16:52.000 149 21634.78 392.10 42713.52 88888.00 2024-05-28 20:16:53.000 149 21634.78 392.12 42713.48 88888.00 2024-05-28 20:16:54.000 149 21634.71 392.14 42713.44 88888.00 2024-05-28 20:16:55.000 149 21634.64 392.16 42713.44 47835.54 2024-05-28 20:16:56.000 149 21634.61 392.16 42713.44 88888.00 2024-05-28 20:16:57.000 149 21634.62 392.16 42713.48 88888.00 2024-05-28 20:16:58.000 149 21634.63 392.16 42713.52 88888.00 2024-05-28 20:16:59.000 149 21634.66 392.19 42713.54 88888.00 2024-05-28 20:17:00.000 149 21634.71 392.21 42713.56 47835.18 2024-05-28 20:17:01.000 149 21634.70 392.18 42713.55 88888.00 2024-05-28 20:17:02.000 149 21634.66 392.14 42713.54 88888.00 2024-05-28 20:17:03.000 149 21634.67 392.12 42713.56 88888.00 2024-05-28 20:17:04.000 149 21634.69 392.09 42713.55 88888.00 2024-05-28 20:17:05.000 149 21634.72 392.09 42713.53 47835.50 2024-05-28 20:17:06.000 149 21634.73 392.15 42713.56 88888.00 2024-05-28 20:17:07.000 149 21634.73 392.22 42713.57 88888.00 2024-05-28 20:17:08.000 149 21634.74 392.24 42713.55 88888.00 2024-05-28 20:17:09.000 149 21634.77 392.21 42713.50 88888.00 2024-05-28 20:17:10.000 149 21634.78 392.19 42713.50 47835.15 2024-05-28 20:17:11.000 149 21634.75 392.20 42713.54 88888.00 2024-05-28 20:17:12.000 149 21634.72 392.18 42713.56 88888.00 2024-05-28 20:17:13.000 149 21634.72 392.14 42713.54 88888.00 2024-05-28 20:17:14.000 149 21634.73 392.11 42713.51 88888.00 2024-05-28 20:17:15.000 149 21634.74 392.12 42713.52 47835.22 2024-05-28 20:17:16.000 149 21634.77 392.13 42713.57 88888.00 2024-05-28 20:17:17.000 149 21634.80 392.14 42713.58 88888.00 2024-05-28 20:17:18.000 149 21634.78 392.18 42713.55 88888.00 2024-05-28 20:17:19.000 149 21634.74 392.21 42713.52 88888.00 2024-05-28 20:17:20.000 149 21634.69 392.20 42713.50 47835.43 2024-05-28 20:17:21.000 149 21634.65 392.16 42713.47 88888.00 2024-05-28 20:17:22.000 149 21634.65 392.16 42713.46 88888.00 2024-05-28 20:17:23.000 149 21634.67 392.19 42713.46 88888.00 2024-05-28 20:17:24.000 149 21634.65 392.21 42713.46 88888.00 2024-05-28 20:17:25.000 149 21634.66 392.23 42713.49 47835.56 2024-05-28 20:17:26.000 149 21634.67 392.23 42713.52 88888.00 2024-05-28 20:17:27.000 149 21634.65 392.23 42713.52 88888.00 2024-05-28 20:17:28.000 149 21634.60 392.24 42713.50 88888.00 2024-05-28 20:17:29.000 149 21634.59 392.21 42713.47 88888.00 2024-05-28 20:17:30.000 149 21634.62 392.20 42713.46 47835.37 2024-05-28 20:17:31.000 149 21634.62 392.22 42713.52 88888.00 2024-05-28 20:17:32.000 149 21634.57 392.23 42713.57 88888.00 2024-05-28 20:17:33.000 149 21634.57 392.20 42713.58 88888.00 2024-05-28 20:17:34.000 149 21634.60 392.17 42713.56 88888.00 2024-05-28 20:17:35.000 149 21634.62 392.17 42713.56 47835.93 2024-05-28 20:17:36.000 149 21634.62 392.20 42713.58 88888.00 2024-05-28 20:17:37.000 149 21634.62 392.23 42713.59 88888.00 2024-05-28 20:17:38.000 149 21634.64 392.26 42713.59 88888.00 2024-05-28 20:17:39.000 149 21634.65 392.27 42713.59 88888.00 2024-05-28 20:17:40.000 149 21634.61 392.22 42713.57 47835.54 2024-05-28 20:17:41.000 149 21634.57 392.15 42713.54 88888.00 2024-05-28 20:17:42.000 149 21634.58 392.16 42713.58 88888.00 2024-05-28 20:17:43.000 149 21634.59 392.20 42713.62 88888.00 2024-05-28 20:17:44.000 149 21634.56 392.22 42713.61 88888.00 2024-05-28 20:17:45.000 149 21634.51 392.25 42713.57 47835.67 2024-05-28 20:17:46.000 149 21634.53 392.27 42713.55 88888.00 2024-05-28 20:17:47.000 149 21634.60 392.23 42713.54 88888.00 2024-05-28 20:17:48.000 149 21634.60 392.17 42713.52 88888.00 2024-05-28 20:17:49.000 149 21634.56 392.17 42713.52 88888.00 2024-05-28 20:17:50.000 149 21634.55 392.21 42713.54 47835.12 2024-05-28 20:17:51.000 149 21634.56 392.23 42713.57 88888.00 2024-05-28 20:17:52.000 149 21634.58 392.23 42713.60 88888.00 2024-05-28 20:17:53.000 149 21634.59 392.23 42713.58 88888.00 2024-05-28 20:17:54.000 149 21634.58 392.25 42713.56 88888.00 2024-05-28 20:17:55.000 149 21634.58 392.26 42713.56 47835.29 2024-05-28 20:17:56.000 149 21634.58 392.25 42713.56 88888.00 2024-05-28 20:17:57.000 149 21634.57 392.25 42713.53 88888.00 2024-05-28 20:17:58.000 149 21634.55 392.26 42713.53 88888.00 2024-05-28 20:17:59.000 149 21634.53 392.25 42713.54 88888.00 2024-05-28 20:18:00.000 149 21634.52 392.21 42713.57 47835.07 2024-05-28 20:18:01.000 149 21634.55 392.18 42713.62 88888.00 2024-05-28 20:18:02.000 149 21634.55 392.18 42713.62 88888.00 2024-05-28 20:18:03.000 149 21634.56 392.20 42713.61 88888.00 2024-05-28 20:18:04.000 149 21634.58 392.21 42713.63 88888.00 2024-05-28 20:18:05.000 149 21634.55 392.20 42713.64 47835.45 2024-05-28 20:18:06.000 149 21634.53 392.21 42713.63 88888.00 2024-05-28 20:18:07.000 149 21634.56 392.24 42713.63 88888.00 2024-05-28 20:18:08.000 149 21634.57 392.25 42713.60 88888.00 2024-05-28 20:18:09.000 149 21634.55 392.26 42713.57 88888.00 2024-05-28 20:18:10.000 149 21634.53 392.25 42713.59 47835.66 2024-05-28 20:18:11.000 149 21634.53 392.25 42713.62 88888.00 2024-05-28 20:18:12.000 149 21634.52 392.24 42713.64 88888.00 2024-05-28 20:18:13.000 149 21634.52 392.25 42713.67 88888.00 2024-05-28 20:18:14.000 149 21634.52 392.26 42713.73 88888.00 2024-05-28 20:18:15.000 149 21634.51 392.25 42713.73 47835.86 2024-05-28 20:18:16.000 149 21634.50 392.24 42713.69 88888.00 2024-05-28 20:18:17.000 149 21634.52 392.25 42713.66 88888.00 2024-05-28 20:18:18.000 149 21634.53 392.26 42713.66 88888.00 2024-05-28 20:18:19.000 149 21634.48 392.26 42713.66 88888.00 2024-05-28 20:18:20.000 149 21634.44 392.29 42713.68 47835.38 2024-05-28 20:18:21.000 149 21634.47 392.32 42713.70 88888.00 2024-05-28 20:18:22.000 149 21634.50 392.33 42713.74 88888.00 2024-05-28 20:18:23.000 149 21634.50 392.32 42713.79 88888.00 2024-05-28 20:18:24.000 149 21634.48 392.31 42713.82 88888.00 2024-05-28 20:18:25.000 149 21634.48 392.29 42713.82 47835.46 2024-05-28 20:18:26.000 149 21634.49 392.28 42713.83 88888.00 2024-05-28 20:18:27.000 149 21634.53 392.30 42713.81 88888.00 2024-05-28 20:18:28.000 149 21634.56 392.33 42713.76 88888.00 2024-05-28 20:18:29.000 149 21634.53 392.33 42713.69 88888.00 2024-05-28 20:18:30.000 149 21634.53 392.33 42713.67 47835.58 2024-05-28 20:18:31.000 149 21634.57 392.32 42713.72 88888.00 2024-05-28 20:18:32.000 149 21634.57 392.30 42713.73 88888.00 2024-05-28 20:18:33.000 149 21634.54 392.30 42713.75 88888.00 2024-05-28 20:18:34.000 149 21634.55 392.30 42713.81 88888.00 2024-05-28 20:18:35.000 149 21634.55 392.24 42713.82 47834.99 2024-05-28 20:18:36.000 149 21634.52 392.21 42713.81 88888.00 2024-05-28 20:18:37.000 149 21634.49 392.26 42713.79 88888.00 2024-05-28 20:18:38.000 149 21634.46 392.33 42713.74 88888.00 2024-05-28 20:18:39.000 149 21634.44 392.40 42713.70 88888.00 2024-05-28 20:18:40.000 149 21634.45 392.43 42713.69 47835.32 2024-05-28 20:18:41.000 149 21634.44 392.40 42713.69 88888.00 2024-05-28 20:18:42.000 149 21634.41 392.35 42713.73 88888.00 2024-05-28 20:18:43.000 149 21634.40 392.32 42713.77 88888.00 2024-05-28 20:18:44.000 149 21634.39 392.30 42713.77 88888.00 2024-05-28 20:18:45.000 149 21634.36 392.32 42713.75 47834.99 2024-05-28 20:18:46.000 149 21634.35 392.38 42713.74 88888.00 2024-05-28 20:18:47.000 149 21634.35 392.37 42713.73 88888.00 2024-05-28 20:18:48.000 149 21634.37 392.35 42713.75 88888.00 2024-05-28 20:18:49.000 149 21634.40 392.38 42713.76 88888.00 2024-05-28 20:18:50.000 149 21634.45 392.45 42713.74 47835.60 2024-05-28 20:18:51.000 149 21634.44 392.46 42713.73 88888.00 2024-05-28 20:18:52.000 149 21634.37 392.40 42713.71 88888.00 2024-05-28 20:18:53.000 149 21634.29 392.36 42713.71 88888.00 2024-05-28 20:18:54.000 149 21634.26 392.38 42713.72 88888.00 2024-05-28 20:18:55.000 149 21634.29 392.43 42713.73 47835.66 2024-05-28 20:18:56.000 149 21634.35 392.47 42713.78 88888.00 2024-05-28 20:18:57.000 149 21634.38 392.46 42713.79 88888.00 2024-05-28 20:18:58.000 149 21634.35 392.43 42713.75 88888.00 2024-05-28 20:18:59.000 149 21634.27 392.40 42713.71 88888.00 2024-05-28 20:19:00.000 149 21634.20 392.37 42713.70 47835.32 2024-05-28 20:19:01.000 149 21634.20 392.36 42713.72 88888.00 2024-05-28 20:19:02.000 149 21634.24 392.36 42713.75 88888.00 2024-05-28 20:19:03.000 149 21634.27 392.36 42713.77 88888.00 2024-05-28 20:19:04.000 149 21634.28 392.38 42713.73 88888.00 2024-05-28 20:19:05.000 149 21634.32 392.43 42713.71 47835.27 2024-05-28 20:19:06.000 149 21634.33 392.48 42713.72 88888.00 2024-05-28 20:19:07.000 149 21634.32 392.48 42713.73 88888.00 2024-05-28 20:19:08.000 149 21634.31 392.50 42713.71 88888.00 2024-05-28 20:19:09.000 149 21634.31 392.55 42713.67 88888.00 2024-05-28 20:19:10.000 149 21634.31 392.56 42713.60 47835.55 2024-05-28 20:19:11.000 149 21634.28 392.52 42713.54 88888.00 2024-05-28 20:19:12.000 149 21634.25 392.51 42713.54 88888.00 2024-05-28 20:19:13.000 149 21634.27 392.51 42713.59 88888.00 2024-05-28 20:19:14.000 149 21634.28 392.48 42713.62 88888.00 2024-05-28 20:19:15.000 149 21634.25 392.45 42713.64 47835.47 2024-05-28 20:19:16.000 149 21634.22 392.45 42713.64 88888.00 2024-05-28 20:19:17.000 149 21634.23 392.44 42713.63 88888.00 2024-05-28 20:19:18.000 149 21634.25 392.44 42713.61 88888.00 2024-05-28 20:19:19.000 149 21634.24 392.44 42713.61 88888.00 2024-05-28 20:19:20.000 149 21634.20 392.44 42713.62 47835.22 2024-05-28 20:19:21.000 149 21634.20 392.48 42713.64 88888.00 2024-05-28 20:19:22.000 149 21634.23 392.51 42713.66 88888.00 2024-05-28 20:19:23.000 149 21634.23 392.51 42713.66 88888.00 2024-05-28 20:19:24.000 149 21634.20 392.47 42713.64 88888.00 2024-05-28 20:19:25.000 149 21634.17 392.41 42713.63 47835.54 2024-05-28 20:19:26.000 149 21634.15 392.35 42713.63 88888.00 2024-05-28 20:19:27.000 149 21634.15 392.34 42713.67 88888.00 2024-05-28 20:19:28.000 149 21634.16 392.37 42713.71 88888.00 2024-05-28 20:19:29.000 149 21634.19 392.37 42713.68 88888.00 2024-05-28 20:19:30.000 149 21634.18 392.33 42713.64 47835.22 2024-05-28 20:19:31.000 149 21634.16 392.31 42713.65 88888.00 2024-05-28 20:19:32.000 149 21634.15 392.34 42713.68 88888.00 2024-05-28 20:19:33.000 149 21634.16 392.38 42713.69 88888.00 2024-05-28 20:19:34.000 149 21634.18 392.42 42713.70 88888.00 2024-05-28 20:19:35.000 149 21634.17 392.45 42713.71 47835.52 2024-05-28 20:19:36.000 149 21634.16 392.45 42713.70 88888.00 2024-05-28 20:19:37.000 149 21634.16 392.45 42713.70 88888.00 2024-05-28 20:19:38.000 149 21634.17 392.46 42713.71 88888.00 2024-05-28 20:19:39.000 149 21634.20 392.48 42713.74 88888.00 2024-05-28 20:19:40.000 149 21634.19 392.49 42713.77 47835.18 2024-05-28 20:19:41.000 149 21634.12 392.47 42713.76 88888.00 2024-05-28 20:19:42.000 149 21634.04 392.43 42713.70 88888.00 2024-05-28 20:19:43.000 149 21634.07 392.42 42713.69 88888.00 2024-05-28 20:19:44.000 149 21634.14 392.46 42713.70 88888.00 2024-05-28 20:19:45.000 149 21634.15 392.48 42713.70 47835.55 2024-05-28 20:19:46.000 149 21634.16 392.47 42713.73 88888.00 2024-05-28 20:19:47.000 149 21634.18 392.48 42713.78 88888.00 2024-05-28 20:19:48.000 149 21634.16 392.51 42713.77 88888.00 2024-05-28 20:19:49.000 149 21634.11 392.49 42713.69 88888.00 2024-05-28 20:19:50.000 149 21634.08 392.45 42713.66 47834.98 2024-05-28 20:19:51.000 149 21634.09 392.42 42713.69 88888.00 2024-05-28 20:19:52.000 149 21634.11 392.42 42713.67 88888.00 2024-05-28 20:19:53.000 149 21634.11 392.42 42713.62 88888.00 2024-05-28 20:19:54.000 149 21634.12 392.44 42713.63 88888.00 2024-05-28 20:19:55.000 149 21634.14 392.44 42713.68 47835.18 2024-05-28 20:19:56.000 149 21634.13 392.41 42713.68 88888.00 2024-05-28 20:19:57.000 149 21634.09 392.40 42713.66 88888.00 2024-05-28 20:19:58.000 149 21634.06 392.39 42713.65 88888.00 2024-05-28 20:19:59.000 149 21634.07 392.41 42713.65 88888.00 2024-05-28 20:20:00.000 149 21634.13 392.44 42713.65 47834.65 2024-05-28 20:20:01.000 149 21634.15 392.42 42713.64 88888.00 2024-05-28 20:20:02.000 149 21634.14 392.38 42713.65 88888.00 2024-05-28 20:20:03.000 149 21634.19 392.38 42713.65 88888.00 2024-05-28 20:20:04.000 149 21634.26 392.40 42713.64 88888.00 2024-05-28 20:20:05.000 149 21634.26 392.42 42713.67 47834.94 2024-05-28 20:20:06.000 149 21634.20 392.39 42713.69 88888.00 2024-05-28 20:20:07.000 149 21634.15 392.35 42713.68 88888.00 2024-05-28 20:20:08.000 149 21634.14 392.35 42713.69 88888.00 2024-05-28 20:20:09.000 149 21634.13 392.38 42713.74 88888.00 2024-05-28 20:20:10.000 149 21634.13 392.42 42713.75 47834.69 2024-05-28 20:20:11.000 149 21634.16 392.42 42713.71 88888.00 2024-05-28 20:20:12.000 149 21634.18 392.41 42713.67 88888.00 2024-05-28 20:20:13.000 149 21634.20 392.45 42713.66 88888.00 2024-05-28 20:20:14.000 149 21634.21 392.49 42713.66 88888.00 2024-05-28 20:20:15.000 149 21634.19 392.48 42713.60 47835.34 2024-05-28 20:20:16.000 149 21634.15 392.46 42713.54 88888.00 2024-05-28 20:20:17.000 149 21634.10 392.49 42713.55 88888.00 2024-05-28 20:20:18.000 149 21634.10 392.55 42713.64 88888.00 2024-05-28 20:20:19.000 149 21634.17 392.55 42713.68 88888.00 2024-05-28 20:20:20.000 149 21634.19 392.52 42713.65 47835.05 2024-05-28 20:20:21.000 149 21634.14 392.51 42713.63 88888.00 2024-05-28 20:20:22.000 149 21634.08 392.50 42713.64 88888.00 2024-05-28 20:20:23.000 149 21634.04 392.48 42713.59 88888.00 2024-05-28 20:20:24.000 149 21634.06 392.47 42713.56 88888.00 2024-05-28 20:20:25.000 149 21634.08 392.50 42713.59 47835.15 2024-05-28 20:20:26.000 149 21634.06 392.50 42713.59 88888.00 2024-05-28 20:20:27.000 149 21634.04 392.50 42713.60 88888.00 2024-05-28 20:20:28.000 149 21634.06 392.49 42713.62 88888.00 2024-05-28 20:20:29.000 149 21634.05 392.50 42713.64 88888.00 2024-05-28 20:20:30.000 149 21634.02 392.53 42713.64 47834.93 2024-05-28 20:20:31.000 149 21634.03 392.51 42713.64 88888.00 2024-05-28 20:20:32.000 149 21634.08 392.46 42713.62 88888.00 2024-05-28 20:20:33.000 149 21634.10 392.44 42713.59 88888.00 2024-05-28 20:20:34.000 149 21634.07 392.44 42713.57 88888.00 2024-05-28 20:20:35.000 149 21634.02 392.44 42713.57 47835.14 2024-05-28 20:20:36.000 149 21633.99 392.43 42713.58 88888.00 2024-05-28 20:20:37.000 149 21634.01 392.40 42713.57 88888.00 2024-05-28 20:20:38.000 149 21634.07 392.42 42713.57 88888.00 2024-05-28 20:20:39.000 149 21634.09 392.48 42713.56 88888.00 2024-05-28 20:20:40.000 149 21634.08 392.56 42713.56 47835.08 2024-05-28 20:20:41.000 149 21634.07 392.58 42713.59 88888.00 2024-05-28 20:20:42.000 149 21634.07 392.54 42713.61 88888.00 2024-05-28 20:20:43.000 149 21634.06 392.51 42713.61 88888.00 2024-05-28 20:20:44.000 149 21634.04 392.53 42713.63 88888.00 2024-05-28 20:20:45.000 149 21634.02 392.54 42713.68 47835.29 2024-05-28 20:20:46.000 149 21633.98 392.50 42713.69 88888.00 2024-05-28 20:20:47.000 149 21633.94 392.43 42713.65 88888.00 2024-05-28 20:20:48.000 149 21633.97 392.41 42713.63 88888.00 2024-05-28 20:20:49.000 149 21634.03 392.47 42713.65 88888.00 2024-05-28 20:20:50.000 149 21633.99 392.50 42713.63 47835.08 2024-05-28 20:20:51.000 149 21633.94 392.45 42713.59 88888.00 2024-05-28 20:20:52.000 149 21633.99 392.44 42713.59 88888.00 2024-05-28 20:20:53.000 149 21634.08 392.48 42713.61 88888.00 2024-05-28 20:20:54.000 149 21634.12 392.48 42713.59 88888.00 2024-05-28 20:20:55.000 149 21634.13 392.44 42713.61 47835.05 2024-05-28 20:20:56.000 149 21634.15 392.44 42713.66 88888.00 2024-05-28 20:20:57.000 149 21634.14 392.47 42713.68 88888.00 2024-05-28 20:20:58.000 149 21634.06 392.47 42713.66 88888.00 2024-05-28 20:20:59.000 149 21633.98 392.43 42713.62 88888.00 2024-05-28 20:21:00.000 149 21633.96 392.40 42713.59 47835.09 2024-05-28 20:21:01.000 149 21633.97 392.41 42713.56 88888.00 2024-05-28 20:21:02.000 149 21634.01 392.42 42713.54 88888.00 2024-05-28 20:21:03.000 149 21634.06 392.44 42713.55 88888.00 2024-05-28 20:21:04.000 149 21634.06 392.46 42713.57 88888.00 2024-05-28 20:21:05.000 149 21634.05 392.45 42713.54 47834.82 2024-05-28 20:21:06.000 149 21634.07 392.46 42713.52 88888.00 2024-05-28 20:21:07.000 149 21634.07 392.48 42713.52 88888.00 2024-05-28 20:21:08.000 149 21634.05 392.49 42713.54 88888.00 2024-05-28 20:21:09.000 149 21634.06 392.49 42713.56 88888.00 2024-05-28 20:21:10.000 149 21634.09 392.49 42713.55 47835.14 2024-05-28 20:21:11.000 149 21634.12 392.46 42713.53 88888.00 2024-05-28 20:21:12.000 149 21634.10 392.42 42713.50 88888.00 2024-05-28 20:21:13.000 149 21634.08 392.41 42713.50 88888.00 2024-05-28 20:21:14.000 149 21634.11 392.43 42713.55 88888.00 2024-05-28 20:21:15.000 149 21634.08 392.44 42713.54 47834.97 2024-05-28 20:21:16.000 149 21633.98 392.44 42713.50 88888.00 2024-05-28 20:21:17.000 149 21633.92 392.44 42713.47 88888.00 2024-05-28 20:21:18.000 149 21633.92 392.41 42713.47 88888.00 2024-05-28 20:21:19.000 149 21633.95 392.39 42713.50 88888.00 2024-05-28 20:21:20.000 149 21633.95 392.39 42713.51 47834.96 2024-05-28 20:21:21.000 149 21633.96 392.38 42713.49 88888.00 2024-05-28 20:21:22.000 149 21633.97 392.39 42713.51 88888.00 2024-05-28 20:21:23.000 149 21633.94 392.43 42713.56 88888.00 2024-05-28 20:21:24.000 149 21633.92 392.45 42713.57 88888.00 2024-05-28 20:21:25.000 149 21633.96 392.45 42713.56 47834.75 2024-05-28 20:21:26.000 149 21634.03 392.42 42713.55 88888.00 2024-05-28 20:21:27.000 149 21634.02 392.38 42713.50 88888.00 2024-05-28 20:21:28.000 149 21633.97 392.39 42713.48 88888.00 2024-05-28 20:21:29.000 149 21633.97 392.43 42713.50 88888.00 2024-05-28 20:21:30.000 149 21634.00 392.45 42713.50 47835.07 2024-05-28 20:21:31.000 149 21634.00 392.45 42713.48 88888.00 2024-05-28 20:21:32.000 149 21633.97 392.43 42713.44 88888.00 2024-05-28 20:21:33.000 149 21633.94 392.43 42713.39 88888.00 2024-05-28 20:21:34.000 149 21633.90 392.47 42713.35 88888.00 2024-05-28 20:21:35.000 149 21633.91 392.47 42713.34 47835.10 2024-05-28 20:21:36.000 149 21633.95 392.45 42713.37 88888.00 2024-05-28 20:21:37.000 149 21633.97 392.43 42713.38 88888.00 2024-05-28 20:21:38.000 149 21633.97 392.42 42713.41 88888.00 2024-05-28 20:21:39.000 149 21634.00 392.42 42713.44 88888.00 2024-05-28 20:21:40.000 149 21634.01 392.42 42713.43 47834.93 2024-05-28 20:21:41.000 149 21633.99 392.44 42713.40 88888.00 2024-05-28 20:21:42.000 149 21633.98 392.46 42713.41 88888.00 2024-05-28 20:21:43.000 149 21633.95 392.45 42713.40 88888.00 2024-05-28 20:21:44.000 149 21633.92 392.44 42713.39 88888.00 2024-05-28 20:21:45.000 149 21633.93 392.46 42713.43 47834.94 2024-05-28 20:21:46.000 149 21633.94 392.46 42713.43 88888.00 2024-05-28 20:21:47.000 149 21633.95 392.45 42713.41 88888.00 2024-05-28 20:21:48.000 149 21633.98 392.47 42713.42 88888.00 2024-05-28 20:21:49.000 149 21634.00 392.52 42713.43 88888.00 2024-05-28 20:21:50.000 149 21633.98 392.56 42713.43 47835.16 2024-05-28 20:21:51.000 149 21633.97 392.56 42713.41 88888.00 2024-05-28 20:21:52.000 149 21633.98 392.53 42713.41 88888.00 2024-05-28 20:21:53.000 149 21633.99 392.51 42713.44 88888.00 2024-05-28 20:21:54.000 149 21633.98 392.50 42713.46 88888.00 2024-05-28 20:21:55.000 149 21633.98 392.46 42713.46 47834.66 2024-05-28 20:21:56.000 149 21633.98 392.42 42713.45 88888.00 2024-05-28 20:21:57.000 149 21633.97 392.40 42713.41 88888.00 2024-05-28 20:21:58.000 149 21633.95 392.42 42713.36 88888.00 2024-05-28 20:21:59.000 149 21633.96 392.42 42713.36 88888.00 2024-05-28 20:22:00.000 149 21633.98 392.43 42713.41 47835.14 2024-05-28 20:22:01.000 149 21634.00 392.48 42713.48 88888.00 2024-05-28 20:22:02.000 149 21634.00 392.50 42713.50 88888.00 2024-05-28 20:22:03.000 149 21634.00 392.51 42713.50 88888.00 2024-05-28 20:22:04.000 149 21634.01 392.52 42713.50 88888.00 2024-05-28 20:22:05.000 149 21634.01 392.51 42713.48 47834.45 2024-05-28 20:22:06.000 149 21633.98 392.49 42713.41 88888.00 2024-05-28 20:22:07.000 149 21633.98 392.51 42713.39 88888.00 2024-05-28 20:22:08.000 149 21634.01 392.53 42713.41 88888.00 2024-05-28 20:22:09.000 149 21634.01 392.51 42713.44 88888.00 2024-05-28 20:22:10.000 149 21633.98 392.50 42713.44 47835.09 2024-05-28 20:22:11.000 149 21633.93 392.51 42713.41 88888.00 2024-05-28 20:22:12.000 149 21633.93 392.51 42713.37 88888.00 2024-05-28 20:22:13.000 149 21634.01 392.47 42713.37 88888.00 2024-05-28 20:22:14.000 149 21634.06 392.45 42713.41 88888.00 2024-05-28 20:22:15.000 149 21634.03 392.47 42713.44 47834.91 2024-05-28 20:22:16.000 149 21633.96 392.48 42713.41 88888.00 2024-05-28 20:22:17.000 149 21633.92 392.44 42713.36 88888.00 2024-05-28 20:22:18.000 149 21633.93 392.40 42713.34 88888.00 2024-05-28 20:22:19.000 149 21633.98 392.40 42713.36 88888.00 2024-05-28 20:22:20.000 149 21634.00 392.38 42713.38 47834.88 2024-05-28 20:22:21.000 149 21633.99 392.36 42713.38 88888.00 2024-05-28 20:22:22.000 149 21633.94 392.36 42713.39 88888.00 2024-05-28 20:22:23.000 149 21633.90 392.41 42713.45 88888.00 2024-05-28 20:22:24.000 149 21633.88 392.46 42713.50 88888.00 2024-05-28 20:22:25.000 149 21633.89 392.44 42713.47 47834.69 2024-05-28 20:22:26.000 149 21633.90 392.38 42713.43 88888.00 2024-05-28 20:22:27.000 149 21633.92 392.36 42713.39 88888.00 2024-05-28 20:22:28.000 149 21633.94 392.37 42713.38 88888.00 2024-05-28 20:22:29.000 149 21633.92 392.38 42713.41 88888.00 2024-05-28 20:22:30.000 149 21633.90 392.40 42713.45 47834.90 2024-05-28 20:22:31.000 149 21633.92 392.40 42713.46 88888.00 2024-05-28 20:22:32.000 149 21633.98 392.42 42713.47 88888.00 2024-05-28 20:22:33.000 149 21634.00 392.48 42713.48 88888.00 2024-05-28 20:22:34.000 149 21633.96 392.49 42713.44 88888.00 2024-05-28 20:22:35.000 149 21633.91 392.43 42713.38 47834.64 2024-05-28 20:22:36.000 149 21633.90 392.38 42713.34 88888.00 2024-05-28 20:22:37.000 149 21633.91 392.41 42713.31 88888.00 2024-05-28 20:22:38.000 149 21633.94 392.43 42713.32 88888.00 2024-05-28 20:22:39.000 149 21633.91 392.41 42713.35 88888.00 2024-05-28 20:22:40.000 149 21633.90 392.42 42713.41 47834.97 2024-05-28 20:22:41.000 149 21633.93 392.45 42713.43 88888.00 2024-05-28 20:22:42.000 149 21633.94 392.44 42713.41 88888.00 2024-05-28 20:22:43.000 149 21633.90 392.39 42713.38 88888.00 2024-05-28 20:22:44.000 149 21633.86 392.37 42713.32 88888.00 2024-05-28 20:22:45.000 149 21633.88 392.37 42713.29 47834.50 2024-05-28 20:22:46.000 149 21633.88 392.38 42713.31 88888.00 2024-05-28 20:22:47.000 149 21633.86 392.41 42713.36 88888.00 2024-05-28 20:22:48.000 149 21633.85 392.43 42713.39 88888.00 2024-05-28 20:22:49.000 149 21633.89 392.42 42713.41 88888.00 2024-05-28 20:22:50.000 149 21633.90 392.45 42713.41 47834.85 2024-05-28 20:22:51.000 149 21633.86 392.48 42713.43 88888.00 2024-05-28 20:22:52.000 149 21633.81 392.44 42713.43 88888.00 2024-05-28 20:22:53.000 149 21633.78 392.37 42713.37 88888.00 2024-05-28 20:22:54.000 149 21633.81 392.35 42713.33 88888.00 2024-05-28 20:22:55.000 149 21633.87 392.39 42713.38 47834.89 2024-05-28 20:22:56.000 149 21633.88 392.42 42713.44 88888.00 2024-05-28 20:22:57.000 149 21633.86 392.41 42713.45 88888.00 2024-05-28 20:22:58.000 149 21633.83 392.38 42713.37 88888.00 2024-05-28 20:22:59.000 149 21633.80 392.35 42713.27 88888.00 2024-05-28 20:23:00.000 149 21633.78 392.34 42713.23 47835.14 2024-05-28 20:23:01.000 149 21633.82 392.34 42713.26 88888.00 2024-05-28 20:23:02.000 149 21633.87 392.36 42713.29 88888.00 2024-05-28 20:23:03.000 149 21633.89 392.39 42713.32 88888.00 2024-05-28 20:23:04.000 149 21633.91 392.41 42713.32 88888.00 2024-05-28 20:23:05.000 149 21633.94 392.41 42713.34 47835.18 2024-05-28 20:23:06.000 149 21633.96 392.42 42713.35 88888.00 2024-05-28 20:23:07.000 149 21633.95 392.40 42713.34 88888.00 2024-05-28 20:23:08.000 149 21633.93 392.38 42713.31 88888.00 2024-05-28 20:23:09.000 149 21633.93 392.38 42713.30 88888.00 2024-05-28 20:23:10.000 149 21633.96 392.38 42713.28 47834.82 2024-05-28 20:23:11.000 149 21633.94 392.38 42713.28 88888.00 2024-05-28 20:23:12.000 149 21633.89 392.39 42713.31 88888.00 2024-05-28 20:23:13.000 149 21633.86 392.39 42713.32 88888.00 2024-05-28 20:23:14.000 149 21633.85 392.36 42713.31 88888.00 2024-05-28 20:23:15.000 149 21633.82 392.33 42713.29 47834.51 2024-05-28 20:23:16.000 149 21633.80 392.30 42713.27 88888.00 2024-05-28 20:23:17.000 149 21633.81 392.27 42713.27 88888.00 2024-05-28 20:23:18.000 149 21633.84 392.26 42713.27 88888.00 2024-05-28 20:23:19.000 149 21633.86 392.30 42713.26 88888.00 2024-05-28 20:23:20.000 149 21633.86 392.33 42713.27 47835.02 2024-05-28 20:23:21.000 149 21633.83 392.35 42713.31 88888.00 2024-05-28 20:23:22.000 149 21633.82 392.38 42713.35 88888.00 2024-05-28 20:23:23.000 149 21633.86 392.38 42713.37 88888.00 2024-05-28 20:23:24.000 149 21633.88 392.36 42713.32 88888.00 2024-05-28 20:23:25.000 149 21633.84 392.35 42713.25 47834.45 2024-05-28 20:23:26.000 149 21633.85 392.37 42713.23 88888.00 2024-05-28 20:23:27.000 149 21633.90 392.41 42713.27 88888.00 2024-05-28 20:23:28.000 149 21633.93 392.48 42713.33 88888.00 2024-05-28 20:23:29.000 149 21633.94 392.53 42713.38 88888.00 2024-05-28 20:23:30.000 149 21633.96 392.53 42713.40 47834.79 2024-05-28 20:23:31.000 149 21633.96 392.54 42713.35 88888.00 2024-05-28 20:23:32.000 149 21633.91 392.52 42713.27 88888.00 2024-05-28 20:23:33.000 149 21633.84 392.49 42713.26 88888.00 2024-05-28 20:23:34.000 149 21633.81 392.46 42713.30 88888.00 2024-05-28 20:23:35.000 149 21633.82 392.41 42713.34 47834.99 2024-05-28 20:23:36.000 149 21633.89 392.39 42713.36 88888.00 2024-05-28 20:23:37.000 149 21633.95 392.41 42713.38 88888.00 2024-05-28 20:23:38.000 149 21633.94 392.42 42713.37 88888.00 2024-05-28 20:23:39.000 149 21633.90 392.42 42713.32 88888.00 2024-05-28 20:23:40.000 149 21633.88 392.43 42713.27 47834.63 2024-05-28 20:23:41.000 149 21633.89 392.43 42713.25 88888.00 2024-05-28 20:23:42.000 149 21633.89 392.38 42713.27 88888.00 2024-05-28 20:23:43.000 149 21633.91 392.34 42713.31 88888.00 2024-05-28 20:23:44.000 149 21633.94 392.36 42713.39 88888.00 2024-05-28 20:23:45.000 149 21633.96 392.42 42713.46 47835.07 2024-05-28 20:23:46.000 149 21633.98 392.45 42713.49 88888.00 2024-05-28 20:23:47.000 149 21633.98 392.45 42713.49 88888.00 2024-05-28 20:23:48.000 149 21633.93 392.47 42713.46 88888.00 2024-05-28 20:23:49.000 149 21633.85 392.49 42713.38 88888.00 2024-05-28 20:23:50.000 149 21633.81 392.48 42713.31 47834.69 2024-05-28 20:23:51.000 149 21633.81 392.43 42713.27 88888.00 2024-05-28 20:23:52.000 149 21633.81 392.40 42713.26 88888.00 2024-05-28 20:23:53.000 149 21633.81 392.43 42713.27 88888.00 2024-05-28 20:23:54.000 149 21633.82 392.46 42713.29 88888.00 2024-05-28 20:23:55.000 149 21633.86 392.45 42713.31 47834.41 2024-05-28 20:23:56.000 149 21633.90 392.41 42713.31 88888.00 2024-05-28 20:23:57.000 149 21633.87 392.36 42713.26 88888.00 2024-05-28 20:23:58.000 149 21633.81 392.32 42713.18 88888.00 2024-05-28 20:23:59.000 149 21633.78 392.32 42713.15 88888.00 2024-05-28 20:24:00.000 149 21633.80 392.35 42713.16 47834.90 2024-05-28 20:24:01.000 149 21633.84 392.39 42713.18 88888.00 2024-05-28 20:24:02.000 149 21633.85 392.47 42713.19 88888.00 2024-05-28 20:24:03.000 149 21633.83 392.54 42713.20 88888.00 2024-05-28 20:24:04.000 149 21633.82 392.56 42713.19 88888.00 2024-05-28 20:24:05.000 149 21633.82 392.53 42713.14 47834.94 2024-05-28 20:24:06.000 149 21633.82 392.50 42713.07 88888.00 2024-05-28 20:24:07.000 149 21633.82 392.47 42713.06 88888.00 2024-05-28 20:24:08.000 149 21633.82 392.45 42713.09 88888.00 2024-05-28 20:24:09.000 149 21633.81 392.43 42713.12 88888.00 2024-05-28 20:24:10.000 149 21633.79 392.44 42713.13 47834.93 2024-05-28 20:24:11.000 149 21633.84 392.46 42713.12 88888.00 2024-05-28 20:24:12.000 149 21633.92 392.47 42713.12 88888.00 2024-05-28 20:24:13.000 149 21633.94 392.50 42713.15 88888.00 2024-05-28 20:24:14.000 149 21633.91 392.49 42713.17 88888.00 2024-05-28 20:24:15.000 149 21633.91 392.42 42713.16 47834.41 2024-05-28 20:24:16.000 149 21633.91 392.35 42713.15 88888.00 2024-05-28 20:24:17.000 149 21633.93 392.38 42713.19 88888.00 2024-05-28 20:24:18.000 149 21634.00 392.47 42713.25 88888.00 2024-05-28 20:24:19.000 149 21634.06 392.52 42713.29 88888.00 2024-05-28 20:24:20.000 149 21634.06 392.55 42713.30 47834.37 2024-05-28 20:24:21.000 149 21634.01 392.58 42713.30 88888.00 2024-05-28 20:24:22.000 149 21633.93 392.57 42713.26 88888.00 2024-05-28 20:24:23.000 149 21633.91 392.56 42713.19 88888.00 2024-05-28 20:24:24.000 149 21633.91 392.58 42713.15 88888.00 2024-05-28 20:24:25.000 149 21633.88 392.58 42713.11 47834.73 2024-05-28 20:24:26.000 149 21633.88 392.58 42713.10 88888.00 2024-05-28 20:24:27.000 149 21633.89 392.61 42713.12 88888.00 2024-05-28 20:24:28.000 149 21633.87 392.63 42713.12 88888.00 2024-05-28 20:24:29.000 149 21633.88 392.61 42713.10 88888.00 2024-05-28 20:24:30.000 149 21633.91 392.59 42713.11 47835.01 2024-05-28 20:24:31.000 149 21633.90 392.55 42713.11 88888.00 2024-05-28 20:24:32.000 149 21633.85 392.51 42713.08 88888.00 2024-05-28 20:24:33.000 149 21633.83 392.52 42713.08 88888.00 2024-05-28 20:24:34.000 149 21633.86 392.56 42713.11 88888.00 2024-05-28 20:24:35.000 149 21633.91 392.58 42713.16 47834.79 2024-05-28 20:24:36.000 149 21633.92 392.57 42713.21 88888.00 2024-05-28 20:24:37.000 149 21633.90 392.53 42713.21 88888.00 2024-05-28 20:24:38.000 149 21633.85 392.51 42713.18 88888.00 2024-05-28 20:24:39.000 149 21633.84 392.50 42713.13 88888.00 2024-05-28 20:24:40.000 149 21633.86 392.50 42713.09 47834.59 2024-05-28 20:24:41.000 149 21633.89 392.50 42713.07 88888.00 2024-05-28 20:24:42.000 149 21633.88 392.46 42713.02 88888.00 2024-05-28 20:24:43.000 149 21633.85 392.38 42712.96 88888.00 2024-05-28 20:24:44.000 149 21633.84 392.38 42712.97 88888.00 2024-05-28 20:24:45.000 149 21633.89 392.44 42713.07 47834.74 2024-05-28 20:24:46.000 149 21633.94 392.46 42713.18 88888.00 2024-05-28 20:24:47.000 149 21633.95 392.48 42713.21 88888.00 2024-05-28 20:24:48.000 149 21633.96 392.55 42713.14 88888.00 2024-05-28 20:24:49.000 149 21633.94 392.56 42713.03 88888.00 2024-05-28 20:24:50.000 149 21633.90 392.49 42712.96 47834.80 2024-05-28 20:24:51.000 149 21633.91 392.47 42712.97 88888.00 2024-05-28 20:24:52.000 149 21633.95 392.51 42713.02 88888.00 2024-05-28 20:24:53.000 149 21633.97 392.51 42713.09 88888.00 2024-05-28 20:24:54.000 149 21633.96 392.49 42713.11 88888.00 2024-05-28 20:24:55.000 149 21633.93 392.48 42713.07 47834.97 2024-05-28 20:24:56.000 149 21633.90 392.50 42713.02 88888.00 2024-05-28 20:24:57.000 149 21633.89 392.54 42713.01 88888.00 2024-05-28 20:24:58.000 149 21633.90 392.55 42713.02 88888.00 2024-05-28 20:24:59.000 149 21633.94 392.54 42713.04 88888.00 2024-05-28 20:25:00.000 149 21633.99 392.55 42713.08 47834.60 2024-05-28 20:25:01.000 149 21633.99 392.55 42713.09 88888.00 2024-05-28 20:25:02.000 149 21633.99 392.54 42713.09 88888.00 2024-05-28 20:25:03.000 149 21634.03 392.57 42713.09 88888.00 2024-05-28 20:25:04.000 149 21634.03 392.58 42713.07 88888.00 2024-05-28 20:25:05.000 149 21634.00 392.57 42713.09 47834.60 2024-05-28 20:25:06.000 149 21633.98 392.58 42713.13 88888.00 2024-05-28 20:25:07.000 149 21633.98 392.61 42713.12 88888.00 2024-05-28 20:25:08.000 149 21633.96 392.60 42713.11 88888.00 2024-05-28 20:25:09.000 149 21633.98 392.60 42713.16 88888.00 2024-05-28 20:25:10.000 149 21634.02 392.64 42713.21 47834.85 2024-05-28 20:25:11.000 149 21634.02 392.68 42713.18 88888.00 2024-05-28 20:25:12.000 149 21634.02 392.70 42713.14 88888.00 2024-05-28 20:25:13.000 149 21634.06 392.70 42713.18 88888.00 2024-05-28 20:25:14.000 149 21634.10 392.68 42713.25 88888.00 2024-05-28 20:25:15.000 149 21634.07 392.65 42713.26 47834.80 2024-05-28 20:25:16.000 149 21634.04 392.64 42713.22 88888.00 2024-05-28 20:25:17.000 149 21634.02 392.61 42713.19 88888.00 2024-05-28 20:25:18.000 149 21634.01 392.55 42713.16 88888.00 2024-05-28 20:25:19.000 149 21634.02 392.51 42713.16 88888.00 2024-05-28 20:25:20.000 149 21634.02 392.50 42713.16 47834.81 2024-05-28 20:25:21.000 149 21634.00 392.52 42713.18 88888.00 2024-05-28 20:25:22.000 149 21634.00 392.50 42713.17 88888.00 2024-05-28 20:25:23.000 149 21634.03 392.46 42713.15 88888.00 2024-05-28 20:25:24.000 149 21634.06 392.45 42713.16 88888.00 2024-05-28 20:25:25.000 149 21634.03 392.48 42713.19 47834.89 2024-05-28 20:25:26.000 149 21634.04 392.52 42713.21 88888.00 2024-05-28 20:25:27.000 149 21634.10 392.55 42713.29 88888.00 2024-05-28 20:25:28.000 149 21634.11 392.56 42713.36 88888.00 2024-05-28 20:25:29.000 149 21634.03 392.53 42713.27 88888.00 2024-05-28 20:25:30.000 149 21633.99 392.50 42713.13 47834.69 2024-05-28 20:25:31.000 149 21634.03 392.48 42713.11 88888.00 2024-05-28 20:25:32.000 149 21634.09 392.47 42713.17 88888.00 2024-05-28 20:25:33.000 149 21634.13 392.48 42713.19 88888.00 2024-05-28 20:25:34.000 149 21634.17 392.51 42713.19 88888.00 2024-05-28 20:25:35.000 149 21634.18 392.57 42713.19 47834.88 2024-05-28 20:25:36.000 149 21634.15 392.61 42713.18 88888.00 2024-05-28 20:25:37.000 149 21634.12 392.61 42713.18 88888.00 2024-05-28 20:25:38.000 149 21634.13 392.61 42713.19 88888.00 2024-05-28 20:25:39.000 149 21634.16 392.62 42713.21 88888.00 2024-05-28 20:25:40.000 149 21634.19 392.59 42713.21 47834.69 2024-05-28 20:25:41.000 149 21634.22 392.56 42713.22 88888.00 2024-05-28 20:25:42.000 149 21634.23 392.56 42713.23 88888.00 2024-05-28 20:25:43.000 149 21634.20 392.57 42713.23 88888.00 2024-05-28 20:25:44.000 149 21634.17 392.57 42713.21 88888.00 2024-05-28 20:25:45.000 149 21634.14 392.55 42713.14 47834.66 2024-05-28 20:25:46.000 149 21634.08 392.51 42713.09 88888.00 2024-05-28 20:25:47.000 149 21634.05 392.52 42713.11 88888.00 2024-05-28 20:25:48.000 149 21634.08 392.57 42713.19 88888.00 2024-05-28 20:25:49.000 149 21634.12 392.62 42713.18 88888.00 2024-05-28 20:25:50.000 149 21634.13 392.64 42713.15 47834.88 2024-05-28 20:25:51.000 149 21634.12 392.66 42713.19 88888.00 2024-05-28 20:25:52.000 149 21634.13 392.67 42713.25 88888.00 2024-05-28 20:25:53.000 149 21634.16 392.66 42713.22 88888.00 2024-05-28 20:25:54.000 149 21634.16 392.65 42713.17 88888.00 2024-05-28 20:25:55.000 149 21634.16 392.63 42713.15 47834.42 2024-05-28 20:25:56.000 149 21634.15 392.63 42713.16 88888.00 2024-05-28 20:25:57.000 149 21634.12 392.62 42713.10 88888.00 2024-05-28 20:25:58.000 149 21634.13 392.60 42713.06 88888.00 2024-05-28 20:25:59.000 149 21634.19 392.56 42713.11 88888.00 2024-05-28 20:26:00.000 149 21634.20 392.53 42713.15 47834.40 2024-05-28 20:26:01.000 149 21634.17 392.55 42713.15 88888.00 2024-05-28 20:26:02.000 149 21634.13 392.58 42713.15 88888.00 2024-05-28 20:26:03.000 149 21634.12 392.62 42713.17 88888.00 2024-05-28 20:26:04.000 149 21634.15 392.59 42713.16 88888.00 2024-05-28 20:26:05.000 149 21634.18 392.52 42713.11 47834.71 2024-05-28 20:26:06.000 149 21634.19 392.48 42713.12 88888.00 2024-05-28 20:26:07.000 149 21634.17 392.50 42713.15 88888.00 2024-05-28 20:26:08.000 149 21634.15 392.52 42713.15 88888.00 2024-05-28 20:26:09.000 149 21634.13 392.53 42713.13 88888.00 2024-05-28 20:26:10.000 149 21634.12 392.51 42713.11 47834.44 2024-05-28 20:26:11.000 149 21634.11 392.51 42713.10 88888.00 2024-05-28 20:26:12.000 149 21634.10 392.52 42713.07 88888.00 2024-05-28 20:26:13.000 149 21634.08 392.50 42713.05 88888.00 2024-05-28 20:26:14.000 149 21634.06 392.47 42713.04 88888.00 2024-05-28 20:26:15.000 149 21634.08 392.46 42713.06 47834.78 2024-05-28 20:26:16.000 149 21634.10 392.45 42713.10 88888.00 2024-05-28 20:26:17.000 149 21634.07 392.41 42713.11 88888.00 2024-05-28 20:26:18.000 149 21633.98 392.37 42713.12 88888.00 2024-05-28 20:26:19.000 149 21633.91 392.39 42713.13 88888.00 2024-05-28 20:26:20.000 149 21633.92 392.42 42713.09 47834.40 2024-05-28 20:26:21.000 149 21633.97 392.44 42713.02 88888.00 2024-05-28 20:26:22.000 149 21633.99 392.46 42713.02 88888.00 2024-05-28 20:26:23.000 149 21634.03 392.51 42713.06 88888.00 2024-05-28 20:26:24.000 149 21634.06 392.52 42713.08 88888.00 2024-05-28 20:26:25.000 149 21634.06 392.47 42713.05 47834.58 2024-05-28 20:26:26.000 149 21634.05 392.44 42713.06 88888.00 2024-05-28 20:26:27.000 149 21634.03 392.43 42713.07 88888.00 2024-05-28 20:26:28.000 149 21634.02 392.42 42713.05 88888.00 2024-05-28 20:26:29.000 149 21634.06 392.44 42713.07 88888.00 2024-05-28 20:26:30.000 149 21634.10 392.44 42713.11 47834.67 2024-05-28 20:26:31.000 149 21634.13 392.42 42713.11 88888.00 2024-05-28 20:26:32.000 149 21634.15 392.39 42713.08 88888.00 2024-05-28 20:26:33.000 149 21634.14 392.37 42713.08 88888.00 2024-05-28 20:26:34.000 149 21634.12 392.38 42713.12 88888.00 2024-05-28 20:26:35.000 149 21634.13 392.39 42713.12 47834.70 2024-05-28 20:26:36.000 149 21634.16 392.42 42713.11 88888.00 2024-05-28 20:26:37.000 149 21634.17 392.41 42713.11 88888.00 2024-05-28 20:26:38.000 149 21634.15 392.34 42713.13 88888.00 2024-05-28 20:26:39.000 149 21634.13 392.33 42713.12 88888.00 2024-05-28 20:26:40.000 149 21634.10 392.39 42713.08 47835.05 2024-05-28 20:26:41.000 149 21634.09 392.41 42713.06 88888.00 2024-05-28 20:26:42.000 149 21634.13 392.37 42713.10 88888.00 2024-05-28 20:26:43.000 149 21634.15 392.36 42713.14 88888.00 2024-05-28 20:26:44.000 149 21634.14 392.40 42713.15 88888.00 2024-05-28 20:26:45.000 149 21634.12 392.38 42713.12 47834.77 2024-05-28 20:26:46.000 149 21634.11 392.33 42713.11 88888.00 2024-05-28 20:26:47.000 149 21634.09 392.32 42713.11 88888.00 2024-05-28 20:26:48.000 149 21634.06 392.35 42713.11 88888.00 2024-05-28 20:26:49.000 149 21634.03 392.35 42713.06 88888.00 2024-05-28 20:26:50.000 149 21634.04 392.32 42713.01 47834.93 2024-05-28 20:26:51.000 149 21634.08 392.32 42712.98 88888.00 2024-05-28 20:26:52.000 149 21634.06 392.33 42712.98 88888.00 2024-05-28 20:26:53.000 149 21634.04 392.31 42712.97 88888.00 2024-05-28 20:26:54.000 149 21634.08 392.32 42712.94 88888.00 2024-05-28 20:26:55.000 149 21634.09 392.36 42712.89 47834.82 2024-05-28 20:26:56.000 149 21634.07 392.36 42712.87 88888.00 2024-05-28 20:26:57.000 149 21634.11 392.32 42712.89 88888.00 2024-05-28 20:26:58.000 149 21634.17 392.29 42712.94 88888.00 2024-05-28 20:26:59.000 149 21634.20 392.26 42712.98 88888.00 2024-05-28 20:27:00.000 149 21634.21 392.22 42712.99 47834.74 2024-05-28 20:27:01.000 149 21634.24 392.22 42713.00 88888.00 2024-05-28 20:27:02.000 149 21634.28 392.23 42713.02 88888.00 2024-05-28 20:27:03.000 149 21634.29 392.22 42713.02 88888.00 2024-05-28 20:27:04.000 149 21634.24 392.22 42712.98 88888.00 2024-05-28 20:27:05.000 149 21634.18 392.27 42712.93 47834.76 2024-05-28 20:27:06.000 149 21634.18 392.31 42712.93 88888.00 2024-05-28 20:27:07.000 149 21634.18 392.27 42712.94 88888.00 2024-05-28 20:27:08.000 149 21634.16 392.21 42712.89 88888.00 2024-05-28 20:27:09.000 149 21634.16 392.21 42712.87 88888.00 2024-05-28 20:27:10.000 149 21634.13 392.21 42712.89 47834.39 2024-05-28 20:27:11.000 149 21634.06 392.18 42712.89 88888.00 2024-05-28 20:27:12.000 149 21634.01 392.13 42712.84 88888.00 2024-05-28 20:27:13.000 149 21634.03 392.11 42712.82 88888.00 2024-05-28 20:27:14.000 149 21634.11 392.18 42712.84 88888.00 2024-05-28 20:27:15.000 149 21634.18 392.27 42712.89 47834.60 2024-05-28 20:27:16.000 149 21634.17 392.30 42712.90 88888.00 2024-05-28 20:27:17.000 149 21634.11 392.28 42712.88 88888.00 2024-05-28 20:27:18.000 149 21634.09 392.26 42712.86 88888.00 2024-05-28 20:27:19.000 149 21634.10 392.26 42712.84 88888.00 2024-05-28 20:27:20.000 149 21634.08 392.25 42712.81 47834.51 2024-05-28 20:27:21.000 149 21634.03 392.22 42712.82 88888.00 2024-05-28 20:27:22.000 149 21634.05 392.22 42712.86 88888.00 2024-05-28 20:27:23.000 149 21634.11 392.23 42712.88 88888.00 2024-05-28 20:27:24.000 149 21634.14 392.22 42712.90 88888.00 2024-05-28 20:27:25.000 149 21634.16 392.20 42712.94 47834.44 2024-05-28 20:27:26.000 149 21634.17 392.22 42712.94 88888.00 2024-05-28 20:27:27.000 149 21634.17 392.26 42712.93 88888.00 2024-05-28 20:27:28.000 149 21634.16 392.29 42712.88 88888.00 2024-05-28 20:27:29.000 149 21634.14 392.27 42712.84 88888.00 2024-05-28 20:27:30.000 149 21634.08 392.25 42712.80 47834.71 2024-05-28 20:27:31.000 149 21634.06 392.28 42712.79 88888.00 2024-05-28 20:27:32.000 149 21634.09 392.32 42712.79 88888.00 2024-05-28 20:27:33.000 149 21634.12 392.33 42712.78 88888.00 2024-05-28 20:27:34.000 149 21634.12 392.34 42712.77 88888.00 2024-05-28 20:27:35.000 149 21634.13 392.36 42712.81 47834.33 2024-05-28 20:27:36.000 149 21634.18 392.39 42712.92 88888.00 2024-05-28 20:27:37.000 149 21634.21 392.36 42713.02 88888.00 2024-05-28 20:27:38.000 149 21634.18 392.28 42713.03 88888.00 2024-05-28 20:27:39.000 149 21634.15 392.23 42712.95 88888.00 2024-05-28 20:27:40.000 149 21634.14 392.26 42712.88 47834.50 2024-05-28 20:27:41.000 149 21634.12 392.29 42712.83 88888.00 2024-05-28 20:27:42.000 149 21634.11 392.27 42712.81 88888.00 2024-05-28 20:27:43.000 149 21634.11 392.26 42712.80 88888.00 2024-05-28 20:27:44.000 149 21634.12 392.27 42712.78 88888.00 2024-05-28 20:27:45.000 149 21634.08 392.31 42712.74 47834.63 2024-05-28 20:27:46.000 149 21634.03 392.31 42712.73 88888.00 2024-05-28 20:27:47.000 149 21634.06 392.27 42712.75 88888.00 2024-05-28 20:27:48.000 149 21634.17 392.25 42712.79 88888.00 2024-05-28 20:27:49.000 149 21634.23 392.29 42712.84 88888.00 2024-05-28 20:27:50.000 149 21634.19 392.32 42712.85 47834.34 2024-05-28 20:27:51.000 149 21634.19 392.34 42712.84 88888.00 2024-05-28 20:27:52.000 149 21634.24 392.39 42712.84 88888.00 2024-05-28 20:27:53.000 149 21634.22 392.38 42712.85 88888.00 2024-05-28 20:27:54.000 149 21634.17 392.33 42712.87 88888.00 2024-05-28 20:27:55.000 149 21634.15 392.28 42712.85 47834.43 2024-05-28 20:27:56.000 149 21634.16 392.27 42712.80 88888.00 2024-05-28 20:27:57.000 149 21634.13 392.28 42712.76 88888.00 2024-05-28 20:27:58.000 149 21634.09 392.31 42712.76 88888.00 2024-05-28 20:27:59.000 149 21634.12 392.32 42712.77 88888.00 2024-05-28 20:28:00.000 149 21634.18 392.30 42712.77 47834.80 2024-05-28 20:28:01.000 149 21634.20 392.24 42712.79 88888.00 2024-05-28 20:28:02.000 149 21634.18 392.22 42712.77 88888.00 2024-05-28 20:28:03.000 149 21634.18 392.24 42712.76 88888.00 2024-05-28 20:28:04.000 149 21634.21 392.28 42712.77 88888.00 2024-05-28 20:28:05.000 149 21634.22 392.34 42712.79 47834.39 2024-05-28 20:28:06.000 149 21634.19 392.36 42712.79 88888.00 2024-05-28 20:28:07.000 149 21634.15 392.36 42712.79 88888.00 2024-05-28 20:28:08.000 149 21634.14 392.36 42712.78 88888.00 2024-05-28 20:28:09.000 149 21634.12 392.35 42712.78 88888.00 2024-05-28 20:28:10.000 149 21634.09 392.33 42712.77 47834.57 2024-05-28 20:28:11.000 149 21634.07 392.35 42712.76 88888.00 2024-05-28 20:28:12.000 149 21634.07 392.34 42712.76 88888.00 2024-05-28 20:28:13.000 149 21634.09 392.29 42712.75 88888.00 2024-05-28 20:28:14.000 149 21634.10 392.26 42712.77 88888.00 2024-05-28 20:28:15.000 149 21634.08 392.27 42712.78 47834.65 2024-05-28 20:28:16.000 149 21634.04 392.28 42712.77 88888.00 2024-05-28 20:28:17.000 149 21634.07 392.27 42712.77 88888.00 2024-05-28 20:28:18.000 149 21634.15 392.27 42712.80 88888.00 2024-05-28 20:28:19.000 149 21634.16 392.29 42712.82 88888.00 2024-05-28 20:28:20.000 149 21634.12 392.29 42712.83 47834.41 2024-05-28 20:28:21.000 149 21634.11 392.24 42712.80 88888.00 2024-05-28 20:28:22.000 149 21634.14 392.22 42712.79 88888.00 2024-05-28 20:28:23.000 149 21634.18 392.30 42712.82 88888.00 2024-05-28 20:28:24.000 149 21634.21 392.38 42712.87 88888.00 2024-05-28 20:28:25.000 149 21634.21 392.38 42712.90 47834.59 2024-05-28 20:28:26.000 149 21634.18 392.34 42712.87 88888.00 2024-05-28 20:28:27.000 149 21634.14 392.32 42712.81 88888.00 2024-05-28 20:28:28.000 149 21634.17 392.31 42712.79 88888.00 2024-05-28 20:28:29.000 149 21634.23 392.30 42712.79 88888.00 2024-05-28 20:28:30.000 149 21634.24 392.27 42712.80 47834.57 2024-05-28 20:28:31.000 149 21634.19 392.26 42712.79 88888.00 2024-05-28 20:28:32.000 149 21634.19 392.28 42712.80 88888.00 2024-05-28 20:28:33.000 149 21634.20 392.30 42712.81 88888.00 2024-05-28 20:28:34.000 149 21634.21 392.31 42712.81 88888.00 2024-05-28 20:28:35.000 149 21634.20 392.32 42712.79 47834.73 2024-05-28 20:28:36.000 149 21634.19 392.34 42712.78 88888.00 2024-05-28 20:28:37.000 149 21634.19 392.38 42712.77 88888.00 2024-05-28 20:28:38.000 149 21634.19 392.41 42712.77 88888.00 2024-05-28 20:28:39.000 149 21634.13 392.38 42712.78 88888.00 2024-05-28 20:28:40.000 149 21634.06 392.32 42712.77 47834.45 2024-05-28 20:28:41.000 149 21634.06 392.30 42712.79 88888.00 2024-05-28 20:28:42.000 149 21634.12 392.33 42712.84 88888.00 2024-05-28 20:28:43.000 149 21634.16 392.33 42712.85 88888.00 2024-05-28 20:28:44.000 149 21634.16 392.27 42712.82 88888.00 2024-05-28 20:28:45.000 149 21634.16 392.24 42712.79 47834.95 2024-05-28 20:28:46.000 149 21634.15 392.22 42712.75 88888.00 2024-05-28 20:28:47.000 149 21634.13 392.20 42712.74 88888.00 2024-05-28 20:28:48.000 149 21634.13 392.21 42712.77 88888.00 2024-05-28 20:28:49.000 149 21634.15 392.26 42712.78 88888.00 2024-05-28 20:28:50.000 149 21634.16 392.30 42712.76 47834.26 2024-05-28 20:28:51.000 149 21634.14 392.32 42712.72 88888.00 2024-05-28 20:28:52.000 149 21634.12 392.31 42712.69 88888.00 2024-05-28 20:28:53.000 149 21634.11 392.27 42712.68 88888.00 2024-05-28 20:28:54.000 149 21634.10 392.23 42712.65 88888.00 2024-05-28 20:28:55.000 149 21634.06 392.25 42712.63 47834.45 2024-05-28 20:28:56.000 149 21634.03 392.27 42712.67 88888.00 2024-05-28 20:28:57.000 149 21634.09 392.29 42712.75 88888.00 2024-05-28 20:28:58.000 149 21634.18 392.34 42712.80 88888.00 2024-05-28 20:28:59.000 149 21634.24 392.38 42712.82 88888.00 2024-05-28 20:29:00.000 149 21634.26 392.34 42712.82 47834.21 2024-05-28 20:29:01.000 149 21634.23 392.32 42712.81 88888.00 2024-05-28 20:29:02.000 149 21634.21 392.34 42712.79 88888.00 2024-05-28 20:29:03.000 149 21634.21 392.37 42712.78 88888.00 2024-05-28 20:29:04.000 149 21634.20 392.36 42712.79 88888.00 2024-05-28 20:29:05.000 149 21634.19 392.35 42712.78 47834.59 2024-05-28 20:29:06.000 149 21634.22 392.35 42712.77 88888.00 2024-05-28 20:29:07.000 149 21634.25 392.41 42712.78 88888.00 2024-05-28 20:29:08.000 149 21634.24 392.47 42712.79 88888.00 2024-05-28 20:29:09.000 149 21634.19 392.47 42712.75 88888.00 2024-05-28 20:29:10.000 149 21634.15 392.42 42712.70 47834.68 2024-05-28 20:29:11.000 149 21634.15 392.39 42712.66 88888.00 2024-05-28 20:29:12.000 149 21634.16 392.38 42712.65 88888.00 2024-05-28 20:29:13.000 149 21634.18 392.37 42712.66 88888.00 2024-05-28 20:29:14.000 149 21634.24 392.40 42712.69 88888.00 2024-05-28 20:29:15.000 149 21634.28 392.44 42712.72 47834.37 2024-05-28 20:29:16.000 149 21634.25 392.43 42712.71 88888.00 2024-05-28 20:29:17.000 149 21634.19 392.39 42712.68 88888.00 2024-05-28 20:29:18.000 149 21634.16 392.36 42712.65 88888.00 2024-05-28 20:29:19.000 149 21634.16 392.34 42712.66 88888.00 2024-05-28 20:29:20.000 149 21634.16 392.32 42712.67 47834.62 2024-05-28 20:29:21.000 149 21634.17 392.31 42712.69 88888.00 2024-05-28 20:29:22.000 149 21634.19 392.32 42712.74 88888.00 2024-05-28 20:29:23.000 149 21634.19 392.33 42712.76 88888.00 2024-05-28 20:29:24.000 149 21634.21 392.35 42712.73 88888.00 2024-05-28 20:29:25.000 149 21634.24 392.38 42712.73 47834.74 2024-05-28 20:29:26.000 149 21634.24 392.39 42712.73 88888.00 2024-05-28 20:29:27.000 149 21634.23 392.38 42712.72 88888.00 2024-05-28 20:29:28.000 149 21634.23 392.34 42712.71 88888.00 2024-05-28 20:29:29.000 149 21634.25 392.30 42712.73 88888.00 2024-05-28 20:29:30.000 149 21634.26 392.28 42712.75 47834.72 2024-05-28 20:29:31.000 149 21634.24 392.30 42712.75 88888.00 2024-05-28 20:29:32.000 149 21634.24 392.33 42712.77 88888.00 2024-05-28 20:29:33.000 149 21634.23 392.35 42712.79 88888.00 2024-05-28 20:29:34.000 149 21634.22 392.36 42712.78 88888.00 2024-05-28 20:29:35.000 149 21634.23 392.33 42712.71 47834.70 2024-05-28 20:29:36.000 149 21634.26 392.30 42712.66 88888.00 2024-05-28 20:29:37.000 149 21634.24 392.28 42712.68 88888.00 2024-05-28 20:29:38.000 149 21634.22 392.31 42712.70 88888.00 2024-05-28 20:29:39.000 149 21634.23 392.39 42712.72 88888.00 2024-05-28 20:29:40.000 149 21634.24 392.43 42712.73 47834.73 2024-05-28 20:29:41.000 149 21634.22 392.40 42712.74 88888.00 2024-05-28 20:29:42.000 149 21634.20 392.39 42712.78 88888.00 2024-05-28 20:29:43.000 149 21634.22 392.37 42712.79 88888.00 2024-05-28 20:29:44.000 149 21634.20 392.32 42712.79 88888.00 2024-05-28 20:29:45.000 149 21634.16 392.32 42712.78 47834.67 2024-05-28 20:29:46.000 149 21634.20 392.38 42712.77 88888.00 2024-05-28 20:29:47.000 149 21634.27 392.40 42712.76 88888.00 2024-05-28 20:29:48.000 149 21634.29 392.39 42712.76 88888.00 2024-05-28 20:29:49.000 149 21634.28 392.38 42712.75 88888.00 2024-05-28 20:29:50.000 149 21634.28 392.39 42712.70 47834.13 2024-05-28 20:29:51.000 149 21634.27 392.38 42712.65 88888.00 2024-05-28 20:29:52.000 149 21634.28 392.38 42712.66 88888.00 2024-05-28 20:29:53.000 149 21634.31 392.37 42712.68 88888.00 2024-05-28 20:29:54.000 149 21634.30 392.36 42712.71 88888.00 2024-05-28 20:29:55.000 149 21634.31 392.36 42712.74 47834.92 2024-05-28 20:29:56.000 149 21634.35 392.38 42712.76 88888.00 2024-05-28 20:29:57.000 149 21634.40 392.42 42712.76 88888.00 2024-05-28 20:29:58.000 149 21634.40 392.47 42712.74 88888.00 2024-05-28 20:29:59.000 149 21634.38 392.48 42712.73 88888.00 2024-05-28 20:30:00.000 149 21634.33 392.43 42712.69 47834.26 2024-05-28 20:30:01.000 149 21634.27 392.37 42712.62 88888.00 2024-05-28 20:30:02.000 149 21634.25 392.37 42712.60 88888.00 2024-05-28 20:30:03.000 149 21634.25 392.39 42712.64 88888.00 2024-05-28 20:30:04.000 149 21634.26 392.40 42712.70 88888.00 2024-05-28 20:30:05.000 149 21634.26 392.40 42712.75 47834.84 2024-05-28 20:30:06.000 149 21634.25 392.40 42712.73 88888.00 2024-05-28 20:30:07.000 149 21634.24 392.41 42712.70 88888.00 2024-05-28 20:30:08.000 149 21634.24 392.42 42712.69 88888.00 2024-05-28 20:30:09.000 149 21634.28 392.43 42712.70 88888.00 2024-05-28 20:30:10.000 149 21634.31 392.48 42712.74 47834.59 2024-05-28 20:30:11.000 149 21634.28 392.49 42712.75 88888.00 2024-05-28 20:30:12.000 149 21634.26 392.45 42712.75 88888.00 2024-05-28 20:30:13.000 149 21634.25 392.43 42712.76 88888.00 2024-05-28 20:30:14.000 149 21634.23 392.42 42712.78 88888.00 2024-05-28 20:30:15.000 149 21634.21 392.43 42712.77 47834.89 2024-05-28 20:30:16.000 149 21634.20 392.41 42712.74 88888.00 2024-05-28 20:30:17.000 149 21634.22 392.37 42712.73 88888.00 2024-05-28 20:30:18.000 149 21634.25 392.37 42712.76 88888.00 2024-05-28 20:30:19.000 149 21634.26 392.39 42712.77 88888.00 2024-05-28 20:30:20.000 149 21634.21 392.41 42712.76 47834.58 2024-05-28 20:30:21.000 149 21634.15 392.44 42712.73 88888.00 2024-05-28 20:30:22.000 149 21634.15 392.46 42712.72 88888.00 2024-05-28 20:30:23.000 149 21634.18 392.45 42712.73 88888.00 2024-05-28 20:30:24.000 149 21634.19 392.41 42712.79 88888.00 2024-05-28 20:30:25.000 149 21634.19 392.40 42712.82 47834.64 2024-05-28 20:30:26.000 149 21634.21 392.43 42712.82 88888.00 2024-05-28 20:30:27.000 149 21634.20 392.48 42712.81 88888.00 2024-05-28 20:30:28.000 149 21634.21 392.50 42712.80 88888.00 2024-05-28 20:30:29.000 149 21634.27 392.48 42712.78 88888.00 2024-05-28 20:30:30.000 149 21634.32 392.45 42712.75 47834.53 2024-05-28 20:30:31.000 149 21634.31 392.44 42712.75 88888.00 2024-05-28 20:30:32.000 149 21634.28 392.40 42712.77 88888.00 2024-05-28 20:30:33.000 149 21634.28 392.37 42712.74 88888.00 2024-05-28 20:30:34.000 149 21634.26 392.41 42712.74 88888.00 2024-05-28 20:30:35.000 149 21634.24 392.46 42712.79 47834.77 2024-05-28 20:30:36.000 149 21634.22 392.44 42712.81 88888.00 2024-05-28 20:30:37.000 149 21634.20 392.39 42712.79 88888.00 2024-05-28 20:30:38.000 149 21634.22 392.36 42712.73 88888.00 2024-05-28 20:30:39.000 149 21634.25 392.38 42712.69 88888.00 2024-05-28 20:30:40.000 149 21634.25 392.40 42712.69 47834.97 2024-05-28 20:30:41.000 149 21634.21 392.40 42712.72 88888.00 2024-05-28 20:30:42.000 149 21634.20 392.36 42712.73 88888.00 2024-05-28 20:30:43.000 149 21634.23 392.35 42712.75 88888.00 2024-05-28 20:30:44.000 149 21634.24 392.37 42712.80 88888.00 2024-05-28 20:30:45.000 149 21634.25 392.40 42712.85 47834.82 2024-05-28 20:30:46.000 149 21634.30 392.43 42712.87 88888.00 2024-05-28 20:30:47.000 149 21634.32 392.43 42712.82 88888.00 2024-05-28 20:30:48.000 149 21634.30 392.42 42712.76 88888.00 2024-05-28 20:30:49.000 149 21634.26 392.42 42712.75 88888.00 2024-05-28 20:30:50.000 149 21634.22 392.41 42712.75 47834.55 2024-05-28 20:30:51.000 149 21634.22 392.43 42712.78 88888.00 2024-05-28 20:30:52.000 149 21634.24 392.46 42712.79 88888.00 2024-05-28 20:30:53.000 149 21634.25 392.48 42712.76 88888.00 2024-05-28 20:30:54.000 149 21634.28 392.50 42712.77 88888.00 2024-05-28 20:30:55.000 149 21634.28 392.50 42712.82 47834.39 2024-05-28 20:30:56.000 149 21634.30 392.48 42712.86 88888.00 2024-05-28 20:30:57.000 149 21634.34 392.48 42712.88 88888.00 2024-05-28 20:30:58.000 149 21634.38 392.51 42712.90 88888.00 2024-05-28 20:30:59.000 149 21634.39 392.54 42712.87 88888.00 2024-05-28 20:31:00.000 149 21634.37 392.53 42712.81 47834.71 2024-05-28 20:31:01.000 149 21634.35 392.50 42712.78 88888.00 2024-05-28 20:31:02.000 149 21634.32 392.49 42712.80 88888.00 2024-05-28 20:31:03.000 149 21634.26 392.49 42712.79 88888.00 2024-05-28 20:31:04.000 149 21634.24 392.49 42712.78 88888.00 2024-05-28 20:31:05.000 149 21634.26 392.48 42712.79 47834.44 2024-05-28 20:31:06.000 149 21634.23 392.46 42712.81 88888.00 2024-05-28 20:31:07.000 149 21634.16 392.45 42712.82 88888.00 2024-05-28 20:31:08.000 149 21634.11 392.44 42712.82 88888.00 2024-05-28 20:31:09.000 149 21634.12 392.40 42712.81 88888.00 2024-05-28 20:31:10.000 149 21634.15 392.40 42712.82 47834.67 2024-05-28 20:31:11.000 149 21634.16 392.44 42712.83 88888.00 2024-05-28 20:31:12.000 149 21634.15 392.45 42712.81 88888.00 2024-05-28 20:31:13.000 149 21634.19 392.45 42712.81 88888.00 2024-05-28 20:31:14.000 149 21634.23 392.46 42712.83 88888.00 2024-05-28 20:31:15.000 149 21634.23 392.44 42712.81 47834.31 2024-05-28 20:31:16.000 149 21634.22 392.41 42712.79 88888.00 2024-05-28 20:31:17.000 149 21634.21 392.43 42712.80 88888.00 2024-05-28 20:31:18.000 149 21634.19 392.47 42712.84 88888.00 2024-05-28 20:31:19.000 149 21634.19 392.49 42712.86 88888.00 2024-05-28 20:31:20.000 149 21634.18 392.49 42712.84 47834.55 2024-05-28 20:31:21.000 149 21634.18 392.47 42712.80 88888.00 2024-05-28 20:31:22.000 149 21634.19 392.45 42712.79 88888.00 2024-05-28 20:31:23.000 149 21634.24 392.43 42712.83 88888.00 2024-05-28 20:31:24.000 149 21634.29 392.45 42712.90 88888.00 2024-05-28 20:31:25.000 149 21634.30 392.46 42712.94 47834.37 2024-05-28 20:31:26.000 149 21634.27 392.45 42712.91 88888.00 2024-05-28 20:31:27.000 149 21634.26 392.45 42712.88 88888.00 2024-05-28 20:31:28.000 149 21634.28 392.45 42712.88 88888.00 2024-05-28 20:31:29.000 149 21634.29 392.44 42712.89 88888.00 2024-05-28 20:31:30.000 149 21634.26 392.44 42712.91 47834.89 2024-05-28 20:31:31.000 149 21634.26 392.45 42712.93 88888.00 2024-05-28 20:31:32.000 149 21634.30 392.45 42712.92 88888.00 2024-05-28 20:31:33.000 149 21634.32 392.45 42712.92 88888.00 2024-05-28 20:31:34.000 149 21634.30 392.44 42712.92 88888.00 2024-05-28 20:31:35.000 149 21634.29 392.43 42712.93 47834.37 2024-05-28 20:31:36.000 149 21634.29 392.45 42712.92 88888.00 2024-05-28 20:31:37.000 149 21634.27 392.49 42712.88 88888.00 2024-05-28 20:31:38.000 149 21634.25 392.55 42712.86 88888.00 2024-05-28 20:31:39.000 149 21634.26 392.58 42712.88 88888.00 2024-05-28 20:31:40.000 149 21634.30 392.55 42712.89 47834.90 2024-05-28 20:31:41.000 149 21634.34 392.49 42712.89 88888.00 2024-05-28 20:31:42.000 149 21634.33 392.47 42712.88 88888.00 2024-05-28 20:31:43.000 149 21634.29 392.48 42712.88 88888.00 2024-05-28 20:31:44.000 149 21634.29 392.49 42712.91 88888.00 2024-05-28 20:31:45.000 149 21634.33 392.46 42712.91 47834.95 2024-05-28 20:31:46.000 149 21634.35 392.42 42712.88 88888.00 2024-05-28 20:31:47.000 149 21634.34 392.40 42712.86 88888.00 2024-05-28 20:31:48.000 149 21634.35 392.42 42712.84 88888.00 2024-05-28 20:31:49.000 149 21634.38 392.49 42712.84 88888.00 2024-05-28 20:31:50.000 149 21634.38 392.55 42712.84 47834.92 2024-05-28 20:31:51.000 149 21634.34 392.55 42712.81 88888.00 2024-05-28 20:31:52.000 149 21634.34 392.51 42712.79 88888.00 2024-05-28 20:31:53.000 149 21634.37 392.49 42712.79 88888.00 2024-05-28 20:31:54.000 149 21634.36 392.46 42712.80 88888.00 2024-05-28 20:31:55.000 149 21634.34 392.45 42712.83 47834.50 2024-05-28 20:31:56.000 149 21634.37 392.46 42712.86 88888.00 2024-05-28 20:31:57.000 149 21634.43 392.50 42712.90 88888.00 2024-05-28 20:31:58.000 149 21634.43 392.51 42712.96 88888.00 2024-05-28 20:31:59.000 149 21634.38 392.48 42712.95 88888.00 2024-05-28 20:32:00.000 149 21634.37 392.42 42712.91 47834.47 2024-05-28 20:32:01.000 149 21634.41 392.38 42712.90 88888.00 2024-05-28 20:32:02.000 149 21634.44 392.41 42712.90 88888.00 2024-05-28 20:32:03.000 149 21634.44 392.49 42712.90 88888.00 2024-05-28 20:32:04.000 149 21634.43 392.55 42712.92 88888.00 2024-05-28 20:32:05.000 149 21634.42 392.53 42712.95 47834.86 2024-05-28 20:32:06.000 149 21634.42 392.48 42712.96 88888.00 2024-05-28 20:32:07.000 149 21634.40 392.46 42712.94 88888.00 2024-05-28 20:32:08.000 149 21634.37 392.47 42712.91 88888.00 2024-05-28 20:32:09.000 149 21634.34 392.50 42712.89 88888.00 2024-05-28 20:32:10.000 149 21634.34 392.55 42712.89 47835.06 2024-05-28 20:32:11.000 149 21634.38 392.59 42712.91 88888.00 2024-05-28 20:32:12.000 149 21634.41 392.60 42712.89 88888.00 2024-05-28 20:32:13.000 149 21634.39 392.61 42712.86 88888.00 2024-05-28 20:32:14.000 149 21634.37 392.62 42712.87 88888.00 2024-05-28 20:32:15.000 149 21634.37 392.63 42712.90 47834.58 2024-05-28 20:32:16.000 149 21634.38 392.63 42712.90 88888.00 2024-05-28 20:32:17.000 149 21634.38 392.61 42712.88 88888.00 2024-05-28 20:32:18.000 149 21634.35 392.54 42712.85 88888.00 2024-05-28 20:32:19.000 149 21634.32 392.47 42712.85 88888.00 2024-05-28 20:32:20.000 149 21634.29 392.46 42712.87 47834.74 2024-05-28 20:32:21.000 149 21634.30 392.50 42712.89 88888.00 2024-05-28 20:32:22.000 149 21634.35 392.53 42712.90 88888.00 2024-05-28 20:32:23.000 149 21634.38 392.53 42712.89 88888.00 2024-05-28 20:32:24.000 149 21634.37 392.54 42712.85 88888.00 2024-05-28 20:32:25.000 149 21634.38 392.53 42712.84 47834.62 2024-05-28 20:32:26.000 149 21634.41 392.52 42712.87 88888.00 2024-05-28 20:32:27.000 149 21634.37 392.50 42712.87 88888.00 2024-05-28 20:32:28.000 149 21634.31 392.53 42712.83 88888.00 2024-05-28 20:32:29.000 149 21634.34 392.56 42712.82 88888.00 2024-05-28 20:32:30.000 149 21634.38 392.56 42712.82 47834.68 2024-05-28 20:32:31.000 149 21634.39 392.56 42712.85 88888.00 2024-05-28 20:32:32.000 149 21634.37 392.57 42712.86 88888.00 2024-05-28 20:32:33.000 149 21634.36 392.61 42712.84 88888.00 2024-05-28 20:32:34.000 149 21634.35 392.63 42712.84 88888.00 2024-05-28 20:32:35.000 149 21634.33 392.62 42712.82 47834.84 2024-05-28 20:32:36.000 149 21634.32 392.61 42712.79 88888.00 2024-05-28 20:32:37.000 149 21634.34 392.60 42712.81 88888.00 2024-05-28 20:32:38.000 149 21634.37 392.59 42712.84 88888.00 2024-05-28 20:32:39.000 149 21634.40 392.59 42712.86 88888.00 2024-05-28 20:32:40.000 149 21634.39 392.58 42712.86 47834.65 2024-05-28 20:32:41.000 149 21634.36 392.56 42712.85 88888.00 2024-05-28 20:32:42.000 149 21634.39 392.55 42712.89 88888.00 2024-05-28 20:32:43.000 149 21634.44 392.54 42712.93 88888.00 2024-05-28 20:32:44.000 149 21634.43 392.54 42712.91 88888.00 2024-05-28 20:32:45.000 149 21634.39 392.56 42712.88 47834.40 2024-05-28 20:32:46.000 149 21634.35 392.54 42712.83 88888.00 2024-05-28 20:32:47.000 149 21634.34 392.53 42712.81 88888.00 2024-05-28 20:32:48.000 149 21634.34 392.56 42712.84 88888.00 2024-05-28 20:32:49.000 149 21634.33 392.59 42712.84 88888.00 2024-05-28 20:32:50.000 149 21634.35 392.59 42712.81 47834.51 2024-05-28 20:32:51.000 149 21634.39 392.55 42712.78 88888.00 2024-05-28 20:32:52.000 149 21634.36 392.49 42712.75 88888.00 2024-05-28 20:32:53.000 149 21634.33 392.48 42712.77 88888.00 2024-05-28 20:32:54.000 149 21634.34 392.54 42712.80 88888.00 2024-05-28 20:32:55.000 149 21634.35 392.59 42712.80 47835.04 2024-05-28 20:32:56.000 149 21634.35 392.62 42712.82 88888.00 2024-05-28 20:32:57.000 149 21634.38 392.65 42712.85 88888.00 2024-05-28 20:32:58.000 149 21634.41 392.67 42712.87 88888.00 2024-05-28 20:32:59.000 149 21634.42 392.68 42712.86 88888.00 2024-05-28 20:33:00.000 149 21634.39 392.66 42712.86 47834.35 2024-05-28 20:33:01.000 149 21634.36 392.61 42712.88 88888.00 2024-05-28 20:33:02.000 149 21634.35 392.55 42712.89 88888.00 2024-05-28 20:33:03.000 149 21634.35 392.51 42712.88 88888.00 2024-05-28 20:33:04.000 149 21634.34 392.55 42712.88 88888.00 2024-05-28 20:33:05.000 149 21634.32 392.60 42712.91 47834.74 2024-05-28 20:33:06.000 149 21634.28 392.58 42712.92 88888.00 2024-05-28 20:33:07.000 149 21634.25 392.54 42712.90 88888.00 2024-05-28 20:33:08.000 149 21634.29 392.54 42712.89 88888.00 2024-05-28 20:33:09.000 149 21634.34 392.50 42712.88 88888.00 2024-05-28 20:33:10.000 149 21634.35 392.45 42712.86 47834.74 2024-05-28 20:33:11.000 149 21634.35 392.49 42712.87 88888.00 2024-05-28 20:33:12.000 149 21634.34 392.58 42712.91 88888.00 2024-05-28 20:33:13.000 149 21634.28 392.62 42712.92 88888.00 2024-05-28 20:33:14.000 149 21634.19 392.58 42712.88 88888.00 2024-05-28 20:33:15.000 149 21634.17 392.54 42712.86 47834.59 2024-05-28 20:33:16.000 149 21634.20 392.54 42712.87 88888.00 2024-05-28 20:33:17.000 149 21634.20 392.55 42712.89 88888.00 2024-05-28 20:33:18.000 149 21634.18 392.56 42712.89 88888.00 2024-05-28 20:33:19.000 149 21634.18 392.58 42712.87 88888.00 2024-05-28 20:33:20.000 149 21634.24 392.60 42712.86 47834.88 2024-05-28 20:33:21.000 149 21634.27 392.57 42712.88 88888.00 2024-05-28 20:33:22.000 149 21634.25 392.53 42712.88 88888.00 2024-05-28 20:33:23.000 149 21634.24 392.50 42712.87 88888.00 2024-05-28 20:33:24.000 149 21634.25 392.51 42712.88 88888.00 2024-05-28 20:33:25.000 149 21634.27 392.49 42712.90 47834.62 2024-05-28 20:33:26.000 149 21634.28 392.45 42712.90 88888.00 2024-05-28 20:33:27.000 149 21634.29 392.47 42712.89 88888.00 2024-05-28 20:33:28.000 149 21634.32 392.52 42712.92 88888.00 2024-05-28 20:33:29.000 149 21634.38 392.55 42712.96 88888.00 2024-05-28 20:33:30.000 149 21634.42 392.55 42712.96 47834.45 2024-05-28 20:33:31.000 149 21634.38 392.54 42712.94 88888.00 2024-05-28 20:33:32.000 149 21634.33 392.56 42712.94 88888.00 2024-05-28 20:33:33.000 149 21634.34 392.58 42712.97 88888.00 2024-05-28 20:33:34.000 149 21634.36 392.57 42712.99 88888.00 2024-05-28 20:33:35.000 149 21634.35 392.54 42713.00 47834.70 2024-05-28 20:33:36.000 149 21634.34 392.52 42713.01 88888.00 2024-05-28 20:33:37.000 149 21634.32 392.55 42713.01 88888.00 2024-05-28 20:33:38.000 149 21634.27 392.59 42712.97 88888.00 2024-05-28 20:33:39.000 149 21634.23 392.60 42712.90 88888.00 2024-05-28 20:33:40.000 149 21634.25 392.60 42712.89 99999.00 2024-05-28 20:33:41.000 149 21634.28 392.58 42712.94 99999.00 2024-05-28 20:33:42.000 149 21634.32 392.52 42713.00 99999.00 2024-05-28 20:33:43.000 149 21634.32 392.51 42712.99 99999.00 2024-05-28 20:33:44.000 149 21634.28 392.58 42712.93 99999.00 2024-05-28 20:33:45.000 149 21634.25 392.63 42712.89 47834.41 2024-05-28 20:33:46.000 149 21634.26 392.61 42712.89 88888.00 2024-05-28 20:33:47.000 149 21634.28 392.60 42712.89 88888.00 2024-05-28 20:33:48.000 149 21634.26 392.61 42712.91 88888.00 2024-05-28 20:33:49.000 149 21634.22 392.61 42712.93 88888.00 2024-05-28 20:33:50.000 149 21634.17 392.58 42712.95 47834.90 2024-05-28 20:33:51.000 149 21634.16 392.58 42712.97 88888.00 2024-05-28 20:33:52.000 149 21634.21 392.58 42712.99 88888.00 2024-05-28 20:33:53.000 149 21634.26 392.57 42712.96 88888.00 2024-05-28 20:33:54.000 149 21634.26 392.57 42712.94 88888.00 2024-05-28 20:33:55.000 149 21634.26 392.55 42712.93 47834.68 2024-05-28 20:33:56.000 149 21634.27 392.54 42712.91 88888.00 2024-05-28 20:33:57.000 149 21634.28 392.52 42712.88 88888.00 2024-05-28 20:33:58.000 149 21634.28 392.48 42712.88 88888.00 2024-05-28 20:33:59.000 149 21634.28 392.44 42712.88 88888.00 2024-05-28 20:34:00.000 149 21634.28 392.46 42712.88 47834.80 2024-05-28 20:34:01.000 149 21634.30 392.49 42712.89 88888.00 2024-05-28 20:34:02.000 149 21634.30 392.51 42712.93 88888.00 2024-05-28 20:34:03.000 149 21634.27 392.53 42712.96 88888.00 2024-05-28 20:34:04.000 149 21634.28 392.55 42712.99 88888.00 2024-05-28 20:34:05.000 149 21634.31 392.54 42713.02 47834.19 2024-05-28 20:34:06.000 149 21634.30 392.52 42713.00 88888.00 2024-05-28 20:34:07.000 149 21634.28 392.54 42712.96 88888.00 2024-05-28 20:34:08.000 149 21634.31 392.55 42712.97 88888.00 2024-05-28 20:34:09.000 149 21634.34 392.52 42712.97 88888.00 2024-05-28 20:34:10.000 149 21634.34 392.50 42712.93 47834.61 2024-05-28 20:34:11.000 149 21634.31 392.52 42712.92 88888.00 2024-05-28 20:34:12.000 149 21634.28 392.54 42712.91 88888.00 2024-05-28 20:34:13.000 149 21634.24 392.57 42712.90 88888.00 2024-05-28 20:34:14.000 149 21634.23 392.60 42712.91 88888.00 2024-05-28 20:34:15.000 149 21634.27 392.58 42712.92 47834.70 2024-05-28 20:34:16.000 149 21634.31 392.55 42712.93 88888.00 2024-05-28 20:34:17.000 149 21634.28 392.53 42712.91 88888.00 2024-05-28 20:34:18.000 149 21634.26 392.54 42712.91 88888.00 2024-05-28 20:34:19.000 149 21634.27 392.53 42712.94 88888.00 2024-05-28 20:34:20.000 149 21634.25 392.52 42712.94 47834.37 2024-05-28 20:34:21.000 149 21634.28 392.55 42712.93 88888.00 2024-05-28 20:34:22.000 149 21634.33 392.60 42712.94 88888.00 2024-05-28 20:34:23.000 149 21634.35 392.59 42712.97 88888.00 2024-05-28 20:34:24.000 149 21634.35 392.55 42712.98 88888.00 2024-05-28 20:34:25.000 149 21634.33 392.53 42712.97 99999.00 2024-05-28 20:34:26.000 149 21634.28 392.53 42712.96 99999.00 2024-05-28 20:34:27.000 149 21634.24 392.57 42712.98 99999.00 2024-05-28 20:34:28.000 149 21634.23 392.59 42713.00 99999.00 2024-05-28 20:34:29.000 149 21634.26 392.58 42712.99 99999.00 2024-05-28 20:34:30.000 149 21634.29 392.58 42712.98 47834.66 2024-05-28 20:34:31.000 149 21634.31 392.62 42712.98 88888.00 2024-05-28 20:34:32.000 149 21634.28 392.63 42712.98 88888.00 2024-05-28 20:34:33.000 149 21634.24 392.56 42712.97 88888.00 2024-05-28 20:34:34.000 149 21634.24 392.50 42712.97 88888.00 2024-05-28 20:34:35.000 149 21634.27 392.51 42712.97 47834.53 2024-05-28 20:34:36.000 149 21634.24 392.52 42712.94 88888.00 2024-05-28 20:34:37.000 149 21634.20 392.49 42712.91 88888.00 2024-05-28 20:34:38.000 149 21634.20 392.51 42712.93 88888.00 2024-05-28 20:34:39.000 149 21634.24 392.56 42712.94 88888.00 2024-05-28 20:34:40.000 149 21634.27 392.56 42712.92 47834.84 2024-05-28 20:34:41.000 149 21634.26 392.54 42712.89 88888.00 2024-05-28 20:34:42.000 149 21634.26 392.56 42712.86 88888.00 2024-05-28 20:34:43.000 149 21634.26 392.55 42712.82 88888.00 2024-05-28 20:34:44.000 149 21634.24 392.50 42712.80 88888.00 2024-05-28 20:34:45.000 149 21634.18 392.50 42712.81 47834.80 2024-05-28 20:34:46.000 149 21634.19 392.57 42712.84 88888.00 2024-05-28 20:34:47.000 149 21634.29 392.63 42712.89 88888.00 2024-05-28 20:34:48.000 149 21634.35 392.63 42712.93 88888.00 2024-05-28 20:34:49.000 149 21634.32 392.58 42712.93 88888.00 2024-05-28 20:34:50.000 149 21634.28 392.51 42712.89 47834.74 2024-05-28 20:34:51.000 149 21634.28 392.46 42712.85 88888.00 2024-05-28 20:34:52.000 149 21634.28 392.46 42712.85 88888.00 2024-05-28 20:34:53.000 149 21634.29 392.53 42712.88 88888.00 2024-05-28 20:34:54.000 149 21634.33 392.61 42712.89 88888.00 2024-05-28 20:34:55.000 149 21634.40 392.64 42712.89 47834.61 2024-05-28 20:34:56.000 149 21634.43 392.62 42712.89 88888.00 2024-05-28 20:34:57.000 149 21634.39 392.59 42712.88 88888.00 2024-05-28 20:34:58.000 149 21634.36 392.58 42712.86 88888.00 2024-05-28 20:34:59.000 149 21634.41 392.57 42712.84 88888.00 2024-05-28 20:35:00.000 149 21634.42 392.56 42712.85 47834.58 2024-05-28 20:35:01.000 149 21634.35 392.54 42712.85 88888.00 2024-05-28 20:35:02.000 149 21634.30 392.54 42712.86 88888.00 2024-05-28 20:35:03.000 149 21634.28 392.55 42712.89 88888.00 2024-05-28 20:35:04.000 149 21634.29 392.55 42712.95 88888.00 2024-05-28 20:35:05.000 149 21634.32 392.54 42712.99 47834.52 2024-05-28 20:35:06.000 149 21634.31 392.51 42712.93 88888.00 2024-05-28 20:35:07.000 149 21634.28 392.48 42712.84 88888.00 2024-05-28 20:35:08.000 149 21634.28 392.50 42712.80 88888.00 2024-05-28 20:35:09.000 149 21634.31 392.53 42712.81 88888.00 2024-05-28 20:35:10.000 149 21634.34 392.54 42712.83 47834.47 2024-05-28 20:35:11.000 149 21634.36 392.52 42712.89 88888.00 2024-05-28 20:35:12.000 149 21634.36 392.53 42712.89 88888.00 2024-05-28 20:35:13.000 149 21634.35 392.56 42712.83 88888.00 2024-05-28 20:35:14.000 149 21634.35 392.59 42712.82 88888.00 2024-05-28 20:35:15.000 149 21634.39 392.58 42712.87 47834.63 2024-05-28 20:35:16.000 149 21634.40 392.54 42712.88 88888.00 2024-05-28 20:35:17.000 149 21634.42 392.51 42712.88 88888.00 2024-05-28 20:35:18.000 149 21634.42 392.51 42712.88 88888.00 2024-05-28 20:35:19.000 149 21634.42 392.53 42712.86 88888.00 2024-05-28 20:35:20.000 149 21634.44 392.56 42712.84 47834.89 2024-05-28 20:35:21.000 149 21634.44 392.55 42712.84 88888.00 2024-05-28 20:35:22.000 149 21634.38 392.48 42712.84 88888.00 2024-05-28 20:35:23.000 149 21634.37 392.44 42712.84 88888.00 2024-05-28 20:35:24.000 149 21634.42 392.46 42712.84 88888.00 2024-05-28 20:35:25.000 149 21634.43 392.51 42712.84 47834.36 2024-05-28 20:35:26.000 149 21634.41 392.57 42712.81 88888.00 2024-05-28 20:35:27.000 149 21634.44 392.59 42712.79 88888.00 2024-05-28 20:35:28.000 149 21634.50 392.60 42712.84 88888.00 2024-05-28 20:35:29.000 149 21634.48 392.61 42712.89 88888.00 2024-05-28 20:35:30.000 149 21634.38 392.63 42712.88 47834.91 2024-05-28 20:35:31.000 149 21634.34 392.63 42712.87 88888.00 2024-05-28 20:35:32.000 149 21634.35 392.59 42712.89 88888.00 2024-05-28 20:35:33.000 149 21634.34 392.54 42712.86 88888.00 2024-05-28 20:35:34.000 149 21634.34 392.51 42712.82 88888.00 2024-05-28 20:35:35.000 149 21634.34 392.53 42712.83 47834.69 2024-05-28 20:35:36.000 149 21634.33 392.56 42712.88 88888.00 2024-05-28 20:35:37.000 149 21634.31 392.58 42712.87 88888.00 2024-05-28 20:35:38.000 149 21634.34 392.58 42712.81 88888.00 2024-05-28 20:35:39.000 149 21634.37 392.56 42712.77 88888.00 2024-05-28 20:35:40.000 149 21634.35 392.54 42712.77 47834.46 2024-05-28 20:35:41.000 149 21634.35 392.54 42712.77 88888.00 2024-05-28 20:35:42.000 149 21634.35 392.60 42712.79 88888.00 2024-05-28 20:35:43.000 149 21634.35 392.65 42712.82 88888.00 2024-05-28 20:35:44.000 149 21634.37 392.64 42712.81 88888.00 2024-05-28 20:35:45.000 149 21634.39 392.62 42712.74 47834.48 2024-05-28 20:35:46.000 149 21634.36 392.60 42712.69 88888.00 2024-05-28 20:35:47.000 149 21634.32 392.60 42712.71 88888.00 2024-05-28 20:35:48.000 149 21634.31 392.64 42712.76 88888.00 2024-05-28 20:35:49.000 149 21634.35 392.70 42712.78 88888.00 2024-05-28 20:35:50.000 149 21634.42 392.73 42712.80 47834.83 2024-05-28 20:35:51.000 149 21634.44 392.72 42712.82 88888.00 2024-05-28 20:35:52.000 149 21634.44 392.72 42712.84 88888.00 2024-05-28 20:35:53.000 149 21634.47 392.74 42712.86 88888.00 2024-05-28 20:35:54.000 149 21634.50 392.74 42712.86 88888.00 2024-05-28 20:35:55.000 149 21634.48 392.72 42712.87 47834.69 2024-05-28 20:35:56.000 149 21634.45 392.71 42712.86 88888.00 2024-05-28 20:35:57.000 149 21634.45 392.71 42712.81 88888.00 2024-05-28 20:35:58.000 149 21634.44 392.70 42712.77 88888.00 2024-05-28 20:35:59.000 149 21634.42 392.68 42712.78 88888.00 2024-05-28 20:36:00.000 149 21634.42 392.64 42712.80 47835.05 2024-05-28 20:36:01.000 149 21634.47 392.66 42712.82 88888.00 2024-05-28 20:36:02.000 149 21634.49 392.68 42712.80 88888.00 2024-05-28 20:36:03.000 149 21634.47 392.64 42712.77 88888.00 2024-05-28 20:36:04.000 149 21634.47 392.60 42712.80 88888.00 2024-05-28 20:36:05.000 149 21634.50 392.59 42712.83 47834.83 2024-05-28 20:36:06.000 149 21634.52 392.57 42712.85 88888.00 2024-05-28 20:36:07.000 149 21634.55 392.58 42712.86 88888.00 2024-05-28 20:36:08.000 149 21634.56 392.61 42712.85 88888.00 2024-05-28 20:36:09.000 149 21634.55 392.64 42712.85 88888.00 2024-05-28 20:36:10.000 149 21634.58 392.67 42712.88 47834.91 2024-05-28 20:36:11.000 149 21634.64 392.68 42712.88 88888.00 2024-05-28 20:36:12.000 149 21634.66 392.68 42712.85 88888.00 2024-05-28 20:36:13.000 149 21634.66 392.65 42712.84 88888.00 2024-05-28 20:36:14.000 149 21634.68 392.64 42712.86 88888.00 2024-05-28 20:36:15.000 149 21634.72 392.65 42712.88 47834.49 2024-05-28 20:36:16.000 149 21634.69 392.66 42712.87 88888.00 2024-05-28 20:36:17.000 149 21634.68 392.65 42712.86 88888.00 2024-05-28 20:36:18.000 149 21634.72 392.63 42712.92 88888.00 2024-05-28 20:36:19.000 149 21634.77 392.64 42712.99 88888.00 2024-05-28 20:36:20.000 149 21634.77 392.62 42712.99 47834.54 2024-05-28 20:36:21.000 149 21634.71 392.58 42712.94 88888.00 2024-05-28 20:36:22.000 149 21634.66 392.56 42712.93 88888.00 2024-05-28 20:36:23.000 149 21634.70 392.57 42712.96 88888.00 2024-05-28 20:36:24.000 149 21634.74 392.59 42712.95 88888.00 2024-05-28 20:36:25.000 149 21634.73 392.62 42712.93 47834.60 2024-05-28 20:36:26.000 149 21634.70 392.66 42712.95 88888.00 2024-05-28 20:36:27.000 149 21634.67 392.67 42712.97 88888.00 2024-05-28 20:36:28.000 149 21634.66 392.64 42712.94 88888.00 2024-05-28 20:36:29.000 149 21634.68 392.66 42712.89 88888.00 2024-05-28 20:36:30.000 149 21634.72 392.69 42712.89 47834.67 2024-05-28 20:36:31.000 149 21634.74 392.71 42712.90 88888.00 2024-05-28 20:36:32.000 149 21634.74 392.74 42712.89 88888.00 2024-05-28 20:36:33.000 149 21634.72 392.74 42712.82 88888.00 2024-05-28 20:36:34.000 149 21634.74 392.74 42712.77 88888.00 2024-05-28 20:36:35.000 149 21634.78 392.73 42712.82 47835.14 2024-05-28 20:36:36.000 149 21634.81 392.68 42712.89 88888.00 2024-05-28 20:36:37.000 149 21634.78 392.64 42712.93 88888.00 2024-05-28 20:36:38.000 149 21634.75 392.65 42712.91 88888.00 2024-05-28 20:36:39.000 149 21634.74 392.66 42712.88 88888.00 2024-05-28 20:36:40.000 149 21634.74 392.68 42712.89 47834.61 2024-05-28 20:36:41.000 149 21634.73 392.68 42712.92 88888.00 2024-05-28 20:36:42.000 149 21634.76 392.69 42712.93 88888.00 2024-05-28 20:36:43.000 149 21634.79 392.71 42712.91 88888.00 2024-05-28 20:36:44.000 149 21634.80 392.71 42712.91 88888.00 2024-05-28 20:36:45.000 149 21634.79 392.70 42712.90 47835.05 2024-05-28 20:36:46.000 149 21634.81 392.69 42712.89 88888.00 2024-05-28 20:36:47.000 149 21634.83 392.66 42712.89 88888.00 2024-05-28 20:36:48.000 149 21634.82 392.64 42712.91 88888.00 2024-05-28 20:36:49.000 149 21634.80 392.66 42712.93 88888.00 2024-05-28 20:36:50.000 149 21634.79 392.70 42712.93 47834.80 2024-05-28 20:36:51.000 149 21634.81 392.76 42712.90 88888.00 2024-05-28 20:36:52.000 149 21634.83 392.81 42712.90 88888.00 2024-05-28 20:36:53.000 149 21634.82 392.83 42712.93 88888.00 2024-05-28 20:36:54.000 149 21634.79 392.86 42712.93 88888.00 2024-05-28 20:36:55.000 149 21634.79 392.83 42712.88 47834.84 2024-05-28 20:36:56.000 149 21634.81 392.74 42712.84 88888.00 2024-05-28 20:36:57.000 149 21634.80 392.67 42712.86 88888.00 2024-05-28 20:36:58.000 149 21634.76 392.67 42712.89 88888.00 2024-05-28 20:36:59.000 149 21634.78 392.72 42712.91 88888.00 2024-05-28 20:37:00.000 149 21634.85 392.75 42712.90 47834.75 2024-05-28 20:37:01.000 149 21634.89 392.73 42712.86 88888.00 2024-05-28 20:37:02.000 149 21634.88 392.67 42712.84 88888.00 2024-05-28 20:37:03.000 149 21634.85 392.65 42712.85 88888.00 2024-05-28 20:37:04.000 149 21634.82 392.68 42712.86 88888.00 2024-05-28 20:37:05.000 149 21634.78 392.71 42712.87 47835.07 2024-05-28 20:37:06.000 149 21634.78 392.71 42712.86 88888.00 2024-05-28 20:37:07.000 149 21634.78 392.70 42712.85 88888.00 2024-05-28 20:37:08.000 149 21634.75 392.69 42712.86 88888.00 2024-05-28 20:37:09.000 149 21634.74 392.69 42712.89 88888.00 2024-05-28 20:37:10.000 149 21634.75 392.68 42712.89 47835.23 2024-05-28 20:37:11.000 149 21634.78 392.68 42712.89 88888.00 2024-05-28 20:37:12.000 149 21634.83 392.66 42712.89 88888.00 2024-05-28 20:37:13.000 149 21634.86 392.66 42712.91 88888.00 2024-05-28 20:37:14.000 149 21634.84 392.70 42712.93 88888.00 2024-05-28 20:37:15.000 149 21634.81 392.75 42712.96 47835.05 2024-05-28 20:37:16.000 149 21634.81 392.80 42712.96 88888.00 2024-05-28 20:37:17.000 149 21634.82 392.82 42712.95 88888.00 2024-05-28 20:37:18.000 149 21634.79 392.82 42712.96 88888.00 2024-05-28 20:37:19.000 149 21634.75 392.81 42712.95 88888.00 2024-05-28 20:37:20.000 149 21634.78 392.80 42712.93 47834.51 2024-05-28 20:37:21.000 149 21634.84 392.82 42712.93 88888.00 2024-05-28 20:37:22.000 149 21634.88 392.85 42712.96 88888.00 2024-05-28 20:37:23.000 149 21634.89 392.84 42712.98 88888.00 2024-05-28 20:37:24.000 149 21634.89 392.84 42712.98 88888.00 2024-05-28 20:37:25.000 149 21634.85 392.86 42712.98 47834.79 2024-05-28 20:37:26.000 149 21634.79 392.82 42713.01 88888.00 2024-05-28 20:37:27.000 149 21634.79 392.75 42713.03 88888.00 2024-05-28 20:37:28.000 149 21634.84 392.71 42713.03 88888.00 2024-05-28 20:37:29.000 149 21634.87 392.71 42713.01 88888.00 2024-05-28 20:37:30.000 149 21634.86 392.71 42712.98 47834.97 2024-05-28 20:37:31.000 149 21634.85 392.70 42712.96 88888.00 2024-05-28 20:37:32.000 149 21634.84 392.70 42712.99 88888.00 2024-05-28 20:37:33.000 149 21634.85 392.71 42713.01 88888.00 2024-05-28 20:37:34.000 149 21634.85 392.76 42712.98 88888.00 2024-05-28 20:37:35.000 149 21634.87 392.82 42712.97 47835.11 2024-05-28 20:37:36.000 149 21634.87 392.88 42713.01 88888.00 2024-05-28 20:37:37.000 149 21634.84 392.90 42713.06 88888.00 2024-05-28 20:37:38.000 149 21634.85 392.84 42713.02 88888.00 2024-05-28 20:37:39.000 149 21634.87 392.75 42712.95 88888.00 2024-05-28 20:37:40.000 149 21634.92 392.74 42712.94 47835.06 2024-05-28 20:37:41.000 149 21634.98 392.77 42712.98 88888.00 2024-05-28 20:37:42.000 149 21635.01 392.77 42713.01 88888.00 2024-05-28 20:37:43.000 149 21634.99 392.75 42713.02 88888.00 2024-05-28 20:37:44.000 149 21634.97 392.76 42713.02 88888.00 2024-05-28 20:37:45.000 149 21634.97 392.79 42712.99 47835.01 2024-05-28 20:37:46.000 149 21634.97 392.82 42712.99 88888.00 2024-05-28 20:37:47.000 149 21634.92 392.81 42713.00 88888.00 2024-05-28 20:37:48.000 149 21634.85 392.76 42712.98 88888.00 2024-05-28 20:37:49.000 149 21634.84 392.77 42712.98 88888.00 2024-05-28 20:37:50.000 149 21634.90 392.79 42713.04 47835.20 2024-05-28 20:37:51.000 149 21634.96 392.78 42713.09 88888.00 2024-05-28 20:37:52.000 149 21634.90 392.75 42713.05 88888.00 2024-05-28 20:37:53.000 149 21634.81 392.73 42712.97 88888.00 2024-05-28 20:37:54.000 149 21634.79 392.71 42712.95 88888.00 2024-05-28 20:37:55.000 149 21634.81 392.71 42712.94 47835.09 2024-05-28 20:37:56.000 149 21634.78 392.73 42712.94 88888.00 2024-05-28 20:37:57.000 149 21634.79 392.74 42712.99 88888.00 2024-05-28 20:37:58.000 149 21634.86 392.73 42713.02 88888.00 2024-05-28 20:37:59.000 149 21634.89 392.71 42712.99 88888.00 2024-05-28 20:38:00.000 149 21634.87 392.72 42712.97 47834.73 2024-05-28 20:38:01.000 149 21634.84 392.74 42712.93 88888.00 2024-05-28 20:38:02.000 149 21634.83 392.76 42712.89 88888.00 2024-05-28 20:38:03.000 149 21634.84 392.75 42712.88 88888.00 2024-05-28 20:38:04.000 149 21634.82 392.71 42712.91 88888.00 2024-05-28 20:38:05.000 149 21634.78 392.67 42712.95 47834.72 2024-05-28 20:38:06.000 149 21634.77 392.64 42712.98 88888.00 2024-05-28 20:38:07.000 149 21634.77 392.65 42712.98 88888.00 2024-05-28 20:38:08.000 149 21634.77 392.67 42712.93 88888.00 2024-05-28 20:38:09.000 149 21634.78 392.68 42712.87 88888.00 2024-05-28 20:38:10.000 149 21634.76 392.67 42712.86 47835.20 2024-05-28 20:38:11.000 149 21634.73 392.67 42712.89 88888.00 2024-05-28 20:38:12.000 149 21634.73 392.70 42712.89 88888.00 2024-05-28 20:38:13.000 149 21634.76 392.77 42712.91 88888.00 2024-05-28 20:38:14.000 149 21634.77 392.84 42712.93 88888.00 2024-05-28 20:38:15.000 149 21634.76 392.86 42712.91 47835.02 2024-05-28 20:38:16.000 149 21634.72 392.83 42712.90 88888.00 2024-05-28 20:38:17.000 149 21634.70 392.80 42712.92 88888.00 2024-05-28 20:38:18.000 149 21634.68 392.77 42712.94 88888.00 2024-05-28 20:38:19.000 149 21634.66 392.73 42712.93 88888.00 2024-05-28 20:38:20.000 149 21634.66 392.71 42712.91 47835.03 2024-05-28 20:38:21.000 149 21634.69 392.71 42712.94 88888.00 2024-05-28 20:38:22.000 149 21634.75 392.73 42713.00 88888.00 2024-05-28 20:38:23.000 149 21634.78 392.73 42713.01 88888.00 2024-05-28 20:38:24.000 149 21634.77 392.73 42712.98 88888.00 2024-05-28 20:38:25.000 149 21634.77 392.74 42712.94 47835.07 2024-05-28 20:38:26.000 149 21634.78 392.73 42712.94 88888.00 2024-05-28 20:38:27.000 149 21634.79 392.73 42712.95 88888.00 2024-05-28 20:38:28.000 149 21634.76 392.73 42712.93 88888.00 2024-05-28 20:38:29.000 149 21634.72 392.71 42712.89 88888.00 2024-05-28 20:38:30.000 149 21634.72 392.72 42712.92 47835.17 2024-05-28 20:38:31.000 149 21634.76 392.76 42712.98 88888.00 2024-05-28 20:38:32.000 149 21634.79 392.80 42712.98 88888.00 2024-05-28 20:38:33.000 149 21634.81 392.85 42712.95 88888.00 2024-05-28 20:38:34.000 149 21634.80 392.89 42712.96 88888.00 2024-05-28 20:38:35.000 149 21634.76 392.89 42712.98 47834.54 2024-05-28 20:38:36.000 149 21634.74 392.87 42712.97 88888.00 2024-05-28 20:38:37.000 149 21634.74 392.86 42712.95 88888.00 2024-05-28 20:38:38.000 149 21634.77 392.86 42712.98 88888.00 2024-05-28 20:38:39.000 149 21634.80 392.83 42713.00 88888.00 2024-05-28 20:38:40.000 149 21634.82 392.82 42712.99 47834.87 2024-05-28 20:38:41.000 149 21634.84 392.88 42713.03 88888.00 2024-05-28 20:38:42.000 149 21634.87 392.94 42713.06 88888.00 2024-05-28 20:38:43.000 149 21634.88 392.95 42713.04 88888.00 2024-05-28 20:38:44.000 149 21634.85 392.94 42713.02 88888.00 2024-05-28 20:38:45.000 149 21634.78 392.94 42713.00 47834.75 2024-05-28 20:38:46.000 149 21634.74 392.94 42712.98 88888.00 2024-05-28 20:38:47.000 149 21634.79 392.95 42712.99 88888.00 2024-05-28 20:38:48.000 149 21634.82 392.95 42713.00 88888.00 2024-05-28 20:38:49.000 149 21634.81 392.95 42713.02 88888.00 2024-05-28 20:38:50.000 149 21634.80 392.96 42713.05 47835.33 2024-05-28 20:38:51.000 149 21634.74 392.94 42713.03 88888.00 2024-05-28 20:38:52.000 149 21634.67 392.89 42712.98 88888.00 2024-05-28 20:38:53.000 149 21634.69 392.85 42712.98 88888.00 2024-05-28 20:38:54.000 149 21634.78 392.85 42713.05 88888.00 2024-05-28 20:38:55.000 149 21634.83 392.83 42713.09 47835.09 2024-05-28 20:38:56.000 149 21634.82 392.80 42713.06 88888.00 2024-05-28 20:38:57.000 149 21634.82 392.80 42713.04 88888.00 2024-05-28 20:38:58.000 149 21634.85 392.83 42713.06 88888.00 2024-05-28 20:38:59.000 149 21634.87 392.81 42713.02 88888.00 2024-05-28 20:39:00.000 149 21634.85 392.78 42712.95 47834.73 2024-05-28 20:39:01.000 149 21634.84 392.81 42712.94 88888.00 2024-05-28 20:39:02.000 149 21634.83 392.84 42712.96 88888.00 2024-05-28 20:39:03.000 149 21634.84 392.84 42713.02 88888.00 2024-05-28 20:39:04.000 149 21634.88 392.83 42713.07 88888.00 2024-05-28 20:39:05.000 149 21634.92 392.84 42713.09 47834.97 2024-05-28 20:39:06.000 149 21634.89 392.84 42713.07 88888.00 2024-05-28 20:39:07.000 149 21634.87 392.81 42713.05 88888.00 2024-05-28 20:39:08.000 149 21634.91 392.80 42713.02 88888.00 2024-05-28 20:39:09.000 149 21634.96 392.83 42712.98 88888.00 2024-05-28 20:39:10.000 149 21634.92 392.85 42712.95 47834.99 2024-05-28 20:39:11.000 149 21634.87 392.86 42712.94 88888.00 2024-05-28 20:39:12.000 149 21634.87 392.88 42712.97 88888.00 2024-05-28 20:39:13.000 149 21634.91 392.90 42713.00 88888.00 2024-05-28 20:39:14.000 149 21634.94 392.94 42713.02 88888.00 2024-05-28 20:39:15.000 149 21634.93 392.99 42713.04 47835.11 2024-05-28 20:39:16.000 149 21634.94 393.03 42713.06 88888.00 2024-05-28 20:39:17.000 149 21634.97 393.06 42713.07 88888.00 2024-05-28 20:39:18.000 149 21634.96 393.03 42713.03 88888.00 2024-05-28 20:39:19.000 149 21634.93 392.98 42713.02 88888.00 2024-05-28 20:39:20.000 149 21634.93 392.96 42713.06 47835.04 2024-05-28 20:39:21.000 149 21634.94 392.97 42713.06 88888.00 2024-05-28 20:39:22.000 149 21634.98 393.00 42713.06 88888.00 2024-05-28 20:39:23.000 149 21635.01 393.01 42713.07 88888.00 2024-05-28 20:39:24.000 149 21635.00 393.00 42713.06 88888.00 2024-05-28 20:39:25.000 149 21634.99 393.02 42713.03 47835.67 2024-05-28 20:39:26.000 149 21634.95 393.03 42712.98 88888.00 2024-05-28 20:39:27.000 149 21634.91 393.03 42712.96 88888.00 2024-05-28 20:39:28.000 149 21634.90 393.03 42712.97 88888.00 2024-05-28 20:39:29.000 149 21634.92 392.97 42712.98 88888.00 2024-05-28 20:39:30.000 149 21634.93 392.91 42712.99 47835.00 2024-05-28 20:39:31.000 149 21634.95 392.93 42713.03 88888.00 2024-05-28 20:39:32.000 149 21634.97 392.96 42713.06 88888.00 2024-05-28 20:39:33.000 149 21634.97 392.95 42713.07 88888.00 2024-05-28 20:39:34.000 149 21634.97 392.95 42713.06 88888.00 2024-05-28 20:39:35.000 149 21634.97 392.97 42713.05 47835.48 2024-05-28 20:39:36.000 149 21634.96 392.94 42713.05 88888.00 2024-05-28 20:39:37.000 149 21634.94 392.90 42713.04 88888.00 2024-05-28 20:39:38.000 149 21634.93 392.89 42713.04 88888.00 2024-05-28 20:39:39.000 149 21634.97 392.96 42713.07 88888.00 2024-05-28 20:39:40.000 149 21635.01 393.05 42713.11 47835.04 2024-05-28 20:39:41.000 149 21634.99 393.09 42713.13 88888.00 2024-05-28 20:39:42.000 149 21634.96 393.05 42713.12 88888.00 2024-05-28 20:39:43.000 149 21634.93 393.00 42713.07 88888.00 2024-05-28 20:39:44.000 149 21634.94 392.97 42713.02 88888.00 2024-05-28 20:39:45.000 149 21634.99 393.00 42713.04 47834.71 2024-05-28 20:39:46.000 149 21635.01 393.08 42713.09 88888.00 2024-05-28 20:39:47.000 149 21635.01 393.12 42713.09 88888.00 2024-05-28 20:39:48.000 149 21634.98 393.10 42713.06 88888.00 2024-05-28 20:39:49.000 149 21634.96 393.04 42713.07 88888.00 2024-05-28 20:39:50.000 149 21634.96 393.02 42713.10 47835.10 2024-05-28 20:39:51.000 149 21634.94 392.99 42713.07 88888.00 2024-05-28 20:39:52.000 149 21634.92 392.98 42713.04 88888.00 2024-05-28 20:39:53.000 149 21634.94 392.99 42713.06 88888.00 2024-05-28 20:39:54.000 149 21634.95 393.02 42713.04 88888.00 2024-05-28 20:39:55.000 149 21634.97 393.04 42713.00 47835.10 2024-05-28 20:39:56.000 149 21634.97 393.06 42712.98 88888.00 2024-05-28 20:39:57.000 149 21634.92 393.07 42712.98 88888.00 2024-05-28 20:39:58.000 149 21634.89 393.08 42712.99 88888.00 2024-05-28 20:39:59.000 149 21634.92 393.10 42713.00 88888.00 2024-05-28 20:40:00.000 149 21634.93 393.06 42713.02 47835.41 2024-05-28 20:40:01.000 149 21634.92 393.03 42713.03 88888.00 2024-05-28 20:40:02.000 149 21634.88 393.03 42713.03 88888.00 2024-05-28 20:40:03.000 149 21634.85 393.02 42713.01 88888.00 2024-05-28 20:40:04.000 149 21634.88 392.98 42713.00 88888.00 2024-05-28 20:40:05.000 149 21634.94 392.96 42713.02 47834.80 2024-05-28 20:40:06.000 149 21634.93 392.95 42713.02 88888.00 2024-05-28 20:40:07.000 149 21634.88 392.95 42713.01 88888.00 2024-05-28 20:40:08.000 149 21634.87 392.96 42713.02 88888.00 2024-05-28 20:40:09.000 149 21634.90 392.97 42713.07 88888.00 2024-05-28 20:40:10.000 149 21634.93 392.97 42713.11 47835.06 2024-05-28 20:40:11.000 149 21634.96 392.95 42713.09 88888.00 2024-05-28 20:40:12.000 149 21634.96 392.95 42713.02 88888.00 2024-05-28 20:40:13.000 149 21634.95 392.96 42712.96 88888.00 2024-05-28 20:40:14.000 149 21634.97 392.99 42712.98 88888.00 2024-05-28 20:40:15.000 149 21634.97 393.01 42713.04 47834.93 2024-05-28 20:40:16.000 149 21634.97 393.03 42713.11 88888.00 2024-05-28 20:40:17.000 149 21635.00 393.06 42713.17 88888.00 2024-05-28 20:40:18.000 149 21635.02 393.06 42713.21 88888.00 2024-05-28 20:40:19.000 149 21635.00 393.03 42713.22 88888.00 2024-05-28 20:40:20.000 149 21634.99 393.00 42713.19 47835.06 2024-05-28 20:40:21.000 149 21635.00 392.98 42713.15 88888.00 2024-05-28 20:40:22.000 149 21635.03 393.01 42713.13 88888.00 2024-05-28 20:40:23.000 149 21635.06 393.05 42713.13 88888.00 2024-05-28 20:40:24.000 149 21635.04 393.05 42713.15 88888.00 2024-05-28 20:40:25.000 149 21635.00 393.06 42713.18 47835.10 2024-05-28 20:40:26.000 149 21635.01 393.08 42713.19 88888.00 2024-05-28 20:40:27.000 149 21635.05 393.08 42713.21 88888.00 2024-05-28 20:40:28.000 149 21635.07 393.07 42713.20 88888.00 2024-05-28 20:40:29.000 149 21635.02 393.05 42713.16 88888.00 2024-05-28 20:40:30.000 149 21634.94 393.02 42713.08 47835.18 2024-05-28 20:40:31.000 149 21634.92 392.97 42713.00 88888.00 2024-05-28 20:40:32.000 149 21634.98 392.95 42712.98 88888.00 2024-05-28 20:40:33.000 149 21634.99 393.01 42713.02 88888.00 2024-05-28 20:40:34.000 149 21634.96 393.07 42713.04 88888.00 2024-05-28 20:40:35.000 149 21634.93 393.13 42713.05 47835.57 2024-05-28 20:40:36.000 149 21634.90 393.15 42713.07 88888.00 2024-05-28 20:40:37.000 149 21634.85 393.10 42713.07 88888.00 2024-05-28 20:40:38.000 149 21634.80 393.05 42713.04 88888.00 2024-05-28 20:40:39.000 149 21634.81 393.07 42713.03 88888.00 2024-05-28 20:40:40.000 149 21634.85 393.10 42713.02 47835.06 2024-05-28 20:40:41.000 149 21634.88 393.14 42713.04 88888.00 2024-05-28 20:40:42.000 149 21634.88 393.17 42713.09 88888.00 2024-05-28 20:40:43.000 149 21634.88 393.20 42713.11 88888.00 2024-05-28 20:40:44.000 149 21634.89 393.20 42713.07 88888.00 2024-05-28 20:40:45.000 149 21634.87 393.16 42713.01 47835.18 2024-05-28 20:40:46.000 149 21634.88 393.12 42713.01 88888.00 2024-05-28 20:40:47.000 149 21634.93 393.11 42713.03 88888.00 2024-05-28 20:40:48.000 149 21634.95 393.15 42713.04 88888.00 2024-05-28 20:40:49.000 149 21634.92 393.18 42713.06 88888.00 2024-05-28 20:40:50.000 149 21634.91 393.17 42713.10 47835.18 2024-05-28 20:40:51.000 149 21634.91 393.17 42713.15 88888.00 2024-05-28 20:40:52.000 149 21634.90 393.17 42713.15 88888.00 2024-05-28 20:40:53.000 149 21634.88 393.17 42713.12 88888.00 2024-05-28 20:40:54.000 149 21634.88 393.14 42713.11 88888.00 2024-05-28 20:40:55.000 149 21634.89 393.12 42713.11 47834.86 2024-05-28 20:40:56.000 149 21634.92 393.10 42713.11 88888.00 2024-05-28 20:40:57.000 149 21634.99 393.08 42713.15 88888.00 2024-05-28 20:40:58.000 149 21635.04 393.11 42713.21 88888.00 2024-05-28 20:40:59.000 149 21635.03 393.14 42713.20 88888.00 2024-05-28 20:41:00.000 149 21635.02 393.16 42713.17 47835.30 2024-05-28 20:41:01.000 149 21635.00 393.15 42713.16 88888.00 2024-05-28 20:41:02.000 149 21634.97 393.10 42713.14 88888.00 2024-05-28 20:41:03.000 149 21634.93 393.03 42713.14 88888.00 2024-05-28 20:41:04.000 149 21634.92 392.99 42713.15 88888.00 2024-05-28 20:41:05.000 149 21634.98 393.00 42713.18 47835.17 2024-05-28 20:41:06.000 149 21635.04 393.06 42713.21 88888.00 2024-05-28 20:41:07.000 149 21635.03 393.12 42713.20 88888.00 2024-05-28 20:41:08.000 149 21635.01 393.14 42713.17 88888.00 2024-05-28 20:41:09.000 149 21635.01 393.13 42713.16 88888.00 2024-05-28 20:41:10.000 149 21634.99 393.11 42713.14 47835.05 2024-05-28 20:41:11.000 149 21634.94 393.08 42713.09 88888.00 2024-05-28 20:41:12.000 149 21634.91 393.06 42713.06 88888.00 2024-05-28 20:41:13.000 149 21634.94 393.09 42713.06 88888.00 2024-05-28 20:41:14.000 149 21634.99 393.12 42713.10 88888.00 2024-05-28 20:41:15.000 149 21635.03 393.11 42713.15 47835.26 2024-05-28 20:41:16.000 149 21635.05 393.12 42713.18 88888.00 2024-05-28 20:41:17.000 149 21635.03 393.15 42713.19 88888.00 2024-05-28 20:41:18.000 149 21634.99 393.16 42713.17 88888.00 2024-05-28 20:41:19.000 149 21634.94 393.13 42713.14 88888.00 2024-05-28 20:41:20.000 149 21634.93 393.12 42713.14 47835.22 2024-05-28 20:41:21.000 149 21634.93 393.11 42713.14 88888.00 2024-05-28 20:41:22.000 149 21634.92 393.07 42713.14 88888.00 2024-05-28 20:41:23.000 149 21634.92 393.07 42713.16 88888.00 2024-05-28 20:41:24.000 149 21634.93 393.12 42713.20 88888.00 2024-05-28 20:41:25.000 149 21634.97 393.13 42713.20 47834.84 2024-05-28 20:41:26.000 149 21635.02 393.08 42713.15 88888.00 2024-05-28 20:41:27.000 149 21635.04 393.01 42713.07 88888.00 2024-05-28 20:41:28.000 149 21635.02 393.01 42713.04 88888.00 2024-05-28 20:41:29.000 149 21635.00 393.06 42713.06 88888.00 2024-05-28 20:41:30.000 149 21634.99 393.11 42713.13 47835.04 2024-05-28 20:41:31.000 149 21635.02 393.15 42713.18 88888.00 2024-05-28 20:41:32.000 149 21635.02 393.17 42713.18 88888.00 2024-05-28 20:41:33.000 149 21635.01 393.18 42713.17 88888.00 2024-05-28 20:41:34.000 149 21635.01 393.19 42713.14 88888.00 2024-05-28 20:41:35.000 149 21635.01 393.17 42713.08 47835.25 2024-05-28 20:41:36.000 149 21634.98 393.12 42713.02 88888.00 2024-05-28 20:41:37.000 149 21634.94 393.11 42713.00 88888.00 2024-05-28 20:41:38.000 149 21634.96 393.12 42713.00 88888.00 2024-05-28 20:41:39.000 149 21635.01 393.14 42713.03 88888.00 2024-05-28 20:41:40.000 149 21635.03 393.13 42713.07 47835.00 2024-05-28 20:41:41.000 149 21635.05 393.13 42713.11 88888.00 2024-05-28 20:41:42.000 149 21635.04 393.12 42713.12 88888.00 2024-05-28 20:41:43.000 149 21634.98 393.11 42713.09 88888.00 2024-05-28 20:41:44.000 149 21634.95 393.15 42713.06 88888.00 2024-05-28 20:41:45.000 149 21634.98 393.24 42713.09 47835.31 2024-05-28 20:41:46.000 149 21635.00 393.24 42713.09 88888.00 2024-05-28 20:41:47.000 149 21634.97 393.15 42713.07 88888.00 2024-05-28 20:41:48.000 149 21634.92 393.09 42713.09 88888.00 2024-05-28 20:41:49.000 149 21634.90 393.09 42713.12 88888.00 2024-05-28 20:41:50.000 149 21634.92 393.11 42713.11 47835.05 2024-05-28 20:41:51.000 149 21634.95 393.10 42713.06 88888.00 2024-05-28 20:41:52.000 149 21634.97 393.08 42713.05 88888.00 2024-05-28 20:41:53.000 149 21634.97 393.09 42713.09 88888.00 2024-05-28 20:41:54.000 149 21634.98 393.08 42713.11 88888.00 2024-05-28 20:41:55.000 149 21635.00 393.06 42713.12 47834.49 2024-05-28 20:41:56.000 149 21634.99 393.11 42713.14 88888.00 2024-05-28 20:41:57.000 149 21634.96 393.15 42713.14 88888.00 2024-05-28 20:41:58.000 149 21634.94 393.17 42713.14 88888.00 2024-05-28 20:41:59.000 149 21634.94 393.16 42713.14 88888.00 2024-05-28 20:42:00.000 149 21634.91 393.11 42713.14 47835.20 2024-05-28 20:42:01.000 149 21634.90 393.06 42713.12 88888.00 2024-05-28 20:42:02.000 149 21634.92 393.04 42713.11 88888.00 2024-05-28 20:42:03.000 149 21634.95 393.04 42713.11 88888.00 2024-05-28 20:42:04.000 149 21634.98 393.08 42713.13 88888.00 2024-05-28 20:42:05.000 149 21635.01 393.14 42713.16 47835.07 2024-05-28 20:42:06.000 149 21634.99 393.14 42713.15 88888.00 2024-05-28 20:42:07.000 149 21634.97 393.11 42713.11 88888.00 2024-05-28 20:42:08.000 149 21635.00 393.10 42713.07 88888.00 2024-05-28 20:42:09.000 149 21635.03 393.12 42713.06 88888.00 2024-05-28 20:42:10.000 149 21635.02 393.12 42713.08 47835.32 2024-05-28 20:42:11.000 149 21634.98 393.12 42713.11 88888.00 2024-05-28 20:42:12.000 149 21634.98 393.15 42713.14 88888.00 2024-05-28 20:42:13.000 149 21635.01 393.20 42713.14 88888.00 2024-05-28 20:42:14.000 149 21635.04 393.22 42713.14 88888.00 2024-05-28 20:42:15.000 149 21635.05 393.18 42713.12 47835.23 2024-05-28 20:42:16.000 149 21635.03 393.13 42713.07 88888.00 2024-05-28 20:42:17.000 149 21634.99 393.12 42713.00 88888.00 2024-05-28 20:42:18.000 149 21634.95 393.13 42712.97 88888.00 2024-05-28 20:42:19.000 149 21634.93 393.16 42712.96 88888.00 2024-05-28 20:42:20.000 149 21634.93 393.21 42712.94 47835.42 2024-05-28 20:42:21.000 149 21634.97 393.23 42712.94 88888.00 2024-05-28 20:42:22.000 149 21635.00 393.21 42712.99 88888.00 2024-05-28 20:42:23.000 149 21635.01 393.19 42713.00 88888.00 2024-05-28 20:42:24.000 149 21635.01 393.19 42712.98 88888.00 2024-05-28 20:42:25.000 149 21635.01 393.19 42712.96 47835.20 2024-05-28 20:42:26.000 149 21635.00 393.18 42712.96 88888.00 2024-05-28 20:42:27.000 149 21635.01 393.19 42712.98 88888.00 2024-05-28 20:42:28.000 149 21635.02 393.18 42712.98 88888.00 2024-05-28 20:42:29.000 149 21635.03 393.17 42712.99 88888.00 2024-05-28 20:42:30.000 149 21635.02 393.17 42713.02 47834.91 2024-05-28 20:42:31.000 149 21635.03 393.19 42713.05 88888.00 2024-05-28 20:42:32.000 149 21635.06 393.22 42713.07 88888.00 2024-05-28 20:42:33.000 149 21635.08 393.25 42713.06 88888.00 2024-05-28 20:42:34.000 149 21635.06 393.27 42713.04 88888.00 2024-05-28 20:42:35.000 149 21635.02 393.25 42713.05 47835.16 2024-05-28 20:42:36.000 149 21635.02 393.20 42713.07 88888.00 2024-05-28 20:42:37.000 149 21635.04 393.21 42713.09 88888.00 2024-05-28 20:42:38.000 149 21635.04 393.24 42713.08 88888.00 2024-05-28 20:42:39.000 149 21635.00 393.22 42713.09 88888.00 2024-05-28 20:42:40.000 149 21634.98 393.18 42713.12 47835.23 2024-05-28 20:42:41.000 149 21635.00 393.19 42713.15 88888.00 2024-05-28 20:42:42.000 149 21635.01 393.22 42713.17 88888.00 2024-05-28 20:42:43.000 149 21635.00 393.23 42713.19 88888.00 2024-05-28 20:42:44.000 149 21634.98 393.20 42713.18 88888.00 2024-05-28 20:42:45.000 149 21634.99 393.20 42713.16 47834.91 2024-05-28 20:42:46.000 149 21635.00 393.25 42713.16 88888.00 2024-05-28 20:42:47.000 149 21635.03 393.27 42713.15 88888.00 2024-05-28 20:42:48.000 149 21635.06 393.26 42713.14 88888.00 2024-05-28 20:42:49.000 149 21635.06 393.25 42713.14 88888.00 2024-05-28 20:42:50.000 149 21635.02 393.23 42713.10 47834.99 2024-05-28 20:42:51.000 149 21635.00 393.23 42713.04 88888.00 2024-05-28 20:42:52.000 149 21635.04 393.22 42713.04 88888.00 2024-05-28 20:42:53.000 149 21635.07 393.22 42713.11 88888.00 2024-05-28 20:42:54.000 149 21635.05 393.22 42713.14 88888.00 2024-05-28 20:42:55.000 149 21635.04 393.23 42713.13 47835.21 2024-05-28 20:42:56.000 149 21635.05 393.22 42713.14 88888.00 2024-05-28 20:42:57.000 149 21635.04 393.19 42713.15 88888.00 2024-05-28 20:42:58.000 149 21635.01 393.14 42713.13 88888.00 2024-05-28 20:42:59.000 149 21634.96 393.10 42713.10 88888.00 2024-05-28 20:43:00.000 149 21634.92 393.07 42713.09 47835.20 2024-05-28 20:43:01.000 149 21634.90 393.05 42713.07 88888.00 2024-05-28 20:43:02.000 149 21634.89 393.06 42713.04 88888.00 2024-05-28 20:43:03.000 149 21634.91 393.06 42713.04 88888.00 2024-05-28 20:43:04.000 149 21634.91 393.04 42713.07 88888.00 2024-05-28 20:43:05.000 149 21634.88 393.02 42713.11 47835.04 2024-05-28 20:43:06.000 149 21634.87 393.01 42713.12 88888.00 2024-05-28 20:43:07.000 149 21634.87 393.00 42713.11 88888.00 2024-05-28 20:43:08.000 149 21634.88 393.04 42713.09 88888.00 2024-05-28 20:43:09.000 149 21634.91 393.09 42713.11 88888.00 2024-05-28 20:43:10.000 149 21634.95 393.13 42713.16 47835.08 2024-05-28 20:43:11.000 149 21634.93 393.15 42713.20 88888.00 2024-05-28 20:43:12.000 149 21634.88 393.15 42713.18 88888.00 2024-05-28 20:43:13.000 149 21634.90 393.18 42713.14 88888.00 2024-05-28 20:43:14.000 149 21634.96 393.27 42713.13 88888.00 2024-05-28 20:43:15.000 149 21634.97 393.32 42713.16 47835.85 2024-05-28 20:43:16.000 149 21634.95 393.29 42713.20 88888.00 2024-05-28 20:43:17.000 149 21634.95 393.23 42713.19 88888.00 2024-05-28 20:43:18.000 149 21634.97 393.19 42713.16 88888.00 2024-05-28 20:43:19.000 149 21634.99 393.18 42713.17 88888.00 2024-05-28 20:43:20.000 149 21634.99 393.19 42713.18 47835.48 2024-05-28 20:43:21.000 149 21634.99 393.22 42713.17 88888.00 2024-05-28 20:43:22.000 149 21634.99 393.24 42713.14 88888.00 2024-05-28 20:43:23.000 149 21634.96 393.21 42713.09 88888.00 2024-05-28 20:43:24.000 149 21634.90 393.17 42713.07 88888.00 2024-05-28 20:43:25.000 149 21634.86 393.15 42713.08 47835.56 2024-05-28 20:43:26.000 149 21634.88 393.13 42713.10 88888.00 2024-05-28 20:43:27.000 149 21634.93 393.09 42713.13 88888.00 2024-05-28 20:43:28.000 149 21634.95 393.06 42713.16 88888.00 2024-05-28 20:43:29.000 149 21634.90 393.06 42713.13 88888.00 2024-05-28 20:43:30.000 149 21634.90 393.09 42713.09 47834.83 2024-05-28 20:43:31.000 149 21634.94 393.11 42713.08 88888.00 2024-05-28 20:43:32.000 149 21634.94 393.08 42713.09 88888.00 2024-05-28 20:43:33.000 149 21634.92 393.06 42713.12 88888.00 2024-05-28 20:43:34.000 149 21634.95 393.09 42713.14 88888.00 2024-05-28 20:43:35.000 149 21634.98 393.12 42713.11 47835.15 2024-05-28 20:43:36.000 149 21634.97 393.12 42713.06 88888.00 2024-05-28 20:43:37.000 149 21634.96 393.11 42713.05 88888.00 2024-05-28 20:43:38.000 149 21634.98 393.12 42713.06 88888.00 2024-05-28 20:43:39.000 149 21634.99 393.10 42713.02 88888.00 2024-05-28 20:43:40.000 149 21634.98 393.06 42712.99 47835.22 2024-05-28 20:43:41.000 149 21634.99 393.06 42713.04 88888.00 2024-05-28 20:43:42.000 149 21635.00 393.08 42713.09 88888.00 2024-05-28 20:43:43.000 149 21635.02 393.06 42713.06 88888.00 2024-05-28 20:43:44.000 149 21635.04 393.04 42713.01 88888.00 2024-05-28 20:43:45.000 149 21635.04 393.06 42713.02 47835.08 2024-05-28 20:43:46.000 149 21635.02 393.08 42713.04 88888.00 2024-05-28 20:43:47.000 149 21634.98 393.06 42713.02 88888.00 2024-05-28 20:43:48.000 149 21634.95 393.06 42713.01 88888.00 2024-05-28 20:43:49.000 149 21634.97 393.04 42713.02 88888.00 2024-05-28 20:43:50.000 149 21635.01 392.97 42713.04 47835.37 2024-05-28 20:43:51.000 149 21635.03 392.94 42713.05 88888.00 2024-05-28 20:43:52.000 149 21635.05 392.97 42713.04 88888.00 2024-05-28 20:43:53.000 149 21635.03 393.01 42713.02 88888.00 2024-05-28 20:43:54.000 149 21635.03 393.04 42713.04 88888.00 2024-05-28 20:43:55.000 149 21635.09 393.07 42713.05 47835.27 2024-05-28 20:43:56.000 149 21635.13 393.08 42713.04 88888.00 2024-05-28 20:43:57.000 149 21635.09 393.05 42713.06 88888.00 2024-05-28 20:43:58.000 149 21635.08 393.02 42713.09 88888.00 2024-05-28 20:43:59.000 149 21635.10 392.99 42713.10 88888.00 2024-05-28 20:44:00.000 149 21635.10 392.98 42713.10 47835.14 2024-05-28 20:44:01.000 149 21635.08 392.99 42713.10 88888.00 2024-05-28 20:44:02.000 149 21635.08 393.03 42713.09 88888.00 2024-05-28 20:44:03.000 149 21635.06 393.07 42713.07 88888.00 2024-05-28 20:44:04.000 149 21635.03 393.08 42713.04 88888.00 2024-05-28 20:44:05.000 149 21635.03 393.08 42713.02 47835.04 2024-05-28 20:44:06.000 149 21635.03 393.09 42713.00 88888.00 2024-05-28 20:44:07.000 149 21635.06 393.10 42712.96 88888.00 2024-05-28 20:44:08.000 149 21635.10 393.08 42712.94 88888.00 2024-05-28 20:44:09.000 149 21635.15 393.07 42712.96 88888.00 2024-05-28 20:44:10.000 149 21635.17 393.07 42713.00 47835.30 2024-05-28 20:44:11.000 149 21635.18 393.11 42713.04 88888.00 2024-05-28 20:44:12.000 149 21635.17 393.15 42713.03 88888.00 2024-05-28 20:44:13.000 149 21635.16 393.14 42712.97 88888.00 2024-05-28 20:44:14.000 149 21635.16 393.13 42712.93 88888.00 2024-05-28 20:44:15.000 149 21635.19 393.13 42712.93 47835.24 2024-05-28 20:44:16.000 149 21635.25 393.13 42712.96 88888.00 2024-05-28 20:44:17.000 149 21635.26 393.14 42712.99 88888.00 2024-05-28 20:44:18.000 149 21635.25 393.14 42713.03 88888.00 2024-05-28 20:44:19.000 149 21635.27 393.17 42713.09 88888.00 2024-05-28 20:44:20.000 149 21635.30 393.19 42713.09 47835.31 2024-05-28 20:44:21.000 149 21635.29 393.15 42713.02 88888.00 2024-05-28 20:44:22.000 149 21635.24 393.09 42712.98 88888.00 2024-05-28 20:44:23.000 149 21635.20 393.06 42712.96 88888.00 2024-05-28 20:44:24.000 149 21635.19 393.04 42712.97 88888.00 2024-05-28 20:44:25.000 149 21635.18 393.02 42712.95 47835.10 2024-05-28 20:44:26.000 149 21635.15 393.03 42712.91 88888.00 2024-05-28 20:44:27.000 149 21635.16 393.08 42712.90 88888.00 2024-05-28 20:44:28.000 149 21635.17 393.07 42712.92 88888.00 2024-05-28 20:44:29.000 149 21635.15 393.00 42712.93 88888.00 2024-05-28 20:44:30.000 149 21635.14 392.96 42712.94 47835.50 2024-05-28 20:44:31.000 149 21635.15 393.00 42712.96 88888.00 2024-05-28 20:44:32.000 149 21635.16 393.06 42712.99 88888.00 2024-05-28 20:44:33.000 149 21635.13 393.07 42712.98 88888.00 2024-05-28 20:44:34.000 149 21635.12 393.07 42712.94 88888.00 2024-05-28 20:44:35.000 149 21635.15 393.09 42712.95 47835.28 2024-05-28 20:44:36.000 149 21635.16 393.10 42712.98 88888.00 2024-05-28 20:44:37.000 149 21635.16 393.11 42712.99 88888.00 2024-05-28 20:44:38.000 149 21635.15 393.13 42712.98 88888.00 2024-05-28 20:44:39.000 149 21635.15 393.15 42712.98 88888.00 2024-05-28 20:44:40.000 149 21635.17 393.12 42712.95 47835.26 2024-05-28 20:44:41.000 149 21635.17 393.10 42712.91 88888.00 2024-05-28 20:44:42.000 149 21635.17 393.10 42712.92 88888.00 2024-05-28 20:44:43.000 149 21635.16 393.10 42712.96 88888.00 2024-05-28 20:44:44.000 149 21635.19 393.09 42712.98 88888.00 2024-05-28 20:44:45.000 149 21635.21 393.06 42712.95 47834.97 2024-05-28 20:44:46.000 149 21635.18 393.02 42712.93 88888.00 2024-05-28 20:44:47.000 149 21635.16 393.00 42712.92 88888.00 2024-05-28 20:44:48.000 149 21635.19 393.03 42712.91 88888.00 2024-05-28 20:44:49.000 149 21635.27 393.06 42712.93 88888.00 2024-05-28 20:44:50.000 149 21635.30 393.05 42712.97 47835.38 2024-05-28 20:44:51.000 149 21635.27 393.06 42712.99 88888.00 2024-05-28 20:44:52.000 149 21635.24 393.09 42712.96 88888.00 2024-05-28 20:44:53.000 149 21635.26 393.09 42712.93 88888.00 2024-05-28 20:44:54.000 149 21635.28 393.07 42712.91 88888.00 2024-05-28 20:44:55.000 149 21635.28 393.10 42712.91 47835.25 2024-05-28 20:44:56.000 149 21635.27 393.12 42712.88 88888.00 2024-05-28 20:44:57.000 149 21635.28 393.13 42712.83 88888.00 2024-05-28 20:44:58.000 149 21635.29 393.15 42712.86 88888.00 2024-05-28 20:44:59.000 149 21635.26 393.15 42712.91 88888.00 2024-05-28 20:45:00.000 149 21635.23 393.16 42712.89 47835.32 2024-05-28 20:45:01.000 149 21635.27 393.21 42712.85 88888.00 2024-05-28 20:45:02.000 149 21635.31 393.23 42712.84 88888.00 2024-05-28 20:45:03.000 149 21635.28 393.20 42712.86 88888.00 2024-05-28 20:45:04.000 149 21635.24 393.18 42712.87 88888.00 2024-05-28 20:45:05.000 149 21635.23 393.14 42712.86 47835.38 2024-05-28 20:45:06.000 149 21635.22 393.11 42712.86 88888.00 2024-05-28 20:45:07.000 149 21635.22 393.08 42712.86 88888.00 2024-05-28 20:45:08.000 149 21635.23 393.06 42712.86 88888.00 2024-05-28 20:45:09.000 149 21635.25 393.08 42712.85 88888.00 2024-05-28 20:45:10.000 149 21635.26 393.11 42712.86 47835.24 2024-05-28 20:45:11.000 149 21635.26 393.12 42712.94 88888.00 2024-05-28 20:45:12.000 149 21635.25 393.10 42713.00 88888.00 2024-05-28 20:45:13.000 149 21635.24 393.07 42713.01 88888.00 2024-05-28 20:45:14.000 149 21635.28 393.07 42713.00 88888.00 2024-05-28 20:45:15.000 149 21635.33 393.09 42713.01 47835.32 2024-05-28 20:45:16.000 149 21635.36 393.11 42713.00 88888.00 2024-05-28 20:45:17.000 149 21635.41 393.12 42712.99 88888.00 2024-05-28 20:45:18.000 149 21635.46 393.13 42712.97 88888.00 2024-05-28 20:45:19.000 149 21635.46 393.15 42712.94 88888.00 2024-05-28 20:45:20.000 149 21635.43 393.16 42712.90 47835.06 2024-05-28 20:45:21.000 149 21635.42 393.15 42712.89 88888.00 2024-05-28 20:45:22.000 149 21635.43 393.13 42712.89 88888.00 2024-05-28 20:45:23.000 149 21635.44 393.09 42712.90 88888.00 2024-05-28 20:45:24.000 149 21635.45 393.06 42712.91 88888.00 2024-05-28 20:45:25.000 149 21635.46 393.06 42712.93 47835.42 2024-05-28 20:45:26.000 149 21635.41 393.11 42712.94 88888.00 2024-05-28 20:45:27.000 149 21635.36 393.15 42712.99 88888.00 2024-05-28 20:45:28.000 149 21635.35 393.17 42713.02 88888.00 2024-05-28 20:45:29.000 149 21635.34 393.15 42712.96 88888.00 2024-05-28 20:45:30.000 149 21635.32 393.12 42712.87 47835.40 2024-05-28 20:45:31.000 149 21635.31 393.10 42712.82 88888.00 2024-05-28 20:45:32.000 149 21635.30 393.07 42712.84 88888.00 2024-05-28 20:45:33.000 149 21635.32 393.08 42712.89 88888.00 2024-05-28 20:45:34.000 149 21635.41 393.13 42712.93 88888.00 2024-05-28 20:45:35.000 149 21635.50 393.19 42712.92 47835.30 2024-05-28 20:45:36.000 149 21635.54 393.21 42712.89 88888.00 2024-05-28 20:45:37.000 149 21635.52 393.20 42712.87 88888.00 2024-05-28 20:45:38.000 149 21635.49 393.17 42712.88 88888.00 2024-05-28 20:45:39.000 149 21635.47 393.17 42712.90 88888.00 2024-05-28 20:45:40.000 149 21635.44 393.21 42712.90 47835.62 2024-05-28 20:45:41.000 149 21635.45 393.27 42712.90 88888.00 2024-05-28 20:45:42.000 149 21635.52 393.32 42712.94 88888.00 2024-05-28 20:45:43.000 149 21635.58 393.28 42712.95 88888.00 2024-05-28 20:45:44.000 149 21635.56 393.18 42712.91 88888.00 2024-05-28 20:45:45.000 149 21635.49 393.14 42712.89 47835.28 2024-05-28 20:45:46.000 149 21635.47 393.13 42712.93 88888.00 2024-05-28 20:45:47.000 149 21635.48 393.14 42712.93 88888.00 2024-05-28 20:45:48.000 149 21635.47 393.17 42712.89 88888.00 2024-05-28 20:45:49.000 149 21635.44 393.21 42712.91 88888.00 2024-05-28 20:45:50.000 149 21635.44 393.25 42712.96 47835.44 2024-05-28 20:45:51.000 149 21635.47 393.22 42712.96 88888.00 2024-05-28 20:45:52.000 149 21635.50 393.14 42712.91 88888.00 2024-05-28 20:45:53.000 149 21635.47 393.11 42712.88 88888.00 2024-05-28 20:45:54.000 149 21635.42 393.11 42712.88 88888.00 2024-05-28 20:45:55.000 149 21635.38 393.08 42712.90 47835.26 2024-05-28 20:45:56.000 149 21635.35 393.06 42712.95 88888.00 2024-05-28 20:45:57.000 149 21635.33 393.07 42712.96 88888.00 2024-05-28 20:45:58.000 149 21635.34 393.13 42712.94 88888.00 2024-05-28 20:45:59.000 149 21635.39 393.19 42712.94 88888.00 2024-05-28 20:46:00.000 149 21635.44 393.23 42712.94 47835.17 2024-05-28 20:46:01.000 149 21635.45 393.23 42712.94 88888.00 2024-05-28 20:46:02.000 149 21635.46 393.20 42712.94 88888.00 2024-05-28 20:46:03.000 149 21635.48 393.12 42712.93 88888.00 2024-05-28 20:46:04.000 149 21635.50 393.08 42712.89 88888.00 2024-05-28 20:46:05.000 149 21635.52 393.10 42712.86 47835.00 2024-05-28 20:46:06.000 149 21635.54 393.14 42712.86 88888.00 2024-05-28 20:46:07.000 149 21635.56 393.15 42712.89 88888.00 2024-05-28 20:46:08.000 149 21635.54 393.11 42712.92 88888.00 2024-05-28 20:46:09.000 149 21635.50 393.09 42712.94 88888.00 2024-05-28 20:46:10.000 149 21635.49 393.12 42712.92 47835.19 2024-05-28 20:46:11.000 149 21635.49 393.15 42712.87 88888.00 2024-05-28 20:46:12.000 149 21635.50 393.12 42712.86 88888.00 2024-05-28 20:46:13.000 149 21635.52 393.07 42712.86 88888.00 2024-05-28 20:46:14.000 149 21635.55 393.04 42712.85 88888.00 2024-05-28 20:46:15.000 149 21635.58 393.04 42712.82 47834.90 2024-05-28 20:46:16.000 149 21635.62 393.07 42712.80 88888.00 2024-05-28 20:46:17.000 149 21635.65 393.11 42712.79 88888.00 2024-05-28 20:46:18.000 149 21635.66 393.13 42712.80 88888.00 2024-05-28 20:46:19.000 149 21635.64 393.11 42712.83 88888.00 2024-05-28 20:46:20.000 149 21635.63 393.09 42712.86 47835.25 2024-05-28 20:46:21.000 149 21635.64 393.08 42712.85 88888.00 2024-05-28 20:46:22.000 149 21635.63 393.07 42712.84 88888.00 2024-05-28 20:46:23.000 149 21635.60 393.07 42712.84 88888.00 2024-05-28 20:46:24.000 149 21635.61 393.11 42712.87 88888.00 2024-05-28 20:46:25.000 149 21635.63 393.17 42712.91 47835.35 2024-05-28 20:46:26.000 149 21635.63 393.22 42712.95 88888.00 2024-05-28 20:46:27.000 149 21635.61 393.24 42712.94 88888.00 2024-05-28 20:46:28.000 149 21635.56 393.22 42712.87 88888.00 2024-05-28 20:46:29.000 149 21635.53 393.18 42712.82 88888.00 2024-05-28 20:46:30.000 149 21635.53 393.15 42712.83 47835.35 2024-05-28 20:46:31.000 149 21635.51 393.13 42712.82 88888.00 2024-05-28 20:46:32.000 149 21635.51 393.12 42712.80 88888.00 2024-05-28 20:46:33.000 149 21635.54 393.11 42712.77 88888.00 2024-05-28 20:46:34.000 149 21635.58 393.11 42712.80 88888.00 2024-05-28 20:46:35.000 149 21635.59 393.13 42712.86 47835.12 2024-05-28 20:46:36.000 149 21635.61 393.17 42712.85 88888.00 2024-05-28 20:46:37.000 149 21635.65 393.21 42712.79 88888.00 2024-05-28 20:46:38.000 149 21635.66 393.22 42712.74 88888.00 2024-05-28 20:46:39.000 149 21635.65 393.23 42712.77 88888.00 2024-05-28 20:46:40.000 149 21635.66 393.21 42712.81 47835.01 2024-05-28 20:46:41.000 149 21635.70 393.17 42712.82 88888.00 2024-05-28 20:46:42.000 149 21635.72 393.16 42712.84 88888.00 2024-05-28 20:46:43.000 149 21635.71 393.20 42712.88 88888.00 2024-05-28 20:46:44.000 149 21635.69 393.24 42712.92 88888.00 2024-05-28 20:46:45.000 149 21635.70 393.26 42712.94 47835.38 2024-05-28 20:46:46.000 149 21635.69 393.26 42712.94 88888.00 2024-05-28 20:46:47.000 149 21635.63 393.25 42712.91 88888.00 2024-05-28 20:46:48.000 149 21635.63 393.23 42712.87 88888.00 2024-05-28 20:46:49.000 149 21635.67 393.24 42712.85 88888.00 2024-05-28 20:46:50.000 149 21635.70 393.28 42712.87 47835.47 2024-05-28 20:46:51.000 149 21635.73 393.29 42712.91 88888.00 2024-05-28 20:46:52.000 149 21635.72 393.23 42712.91 88888.00 2024-05-28 20:46:53.000 149 21635.73 393.20 42712.88 88888.00 2024-05-28 20:46:54.000 149 21635.76 393.23 42712.87 88888.00 2024-05-28 20:46:55.000 149 21635.75 393.23 42712.87 47835.66 2024-05-28 20:46:56.000 149 21635.69 393.23 42712.85 88888.00 2024-05-28 20:46:57.000 149 21635.65 393.27 42712.86 88888.00 2024-05-28 20:46:58.000 149 21635.63 393.29 42712.89 88888.00 2024-05-28 20:46:59.000 149 21635.60 393.27 42712.89 88888.00 2024-05-28 20:47:00.000 149 21635.60 393.31 42712.86 47835.19 2024-05-28 20:47:01.000 149 21635.60 393.33 42712.84 88888.00 2024-05-28 20:47:02.000 149 21635.59 393.32 42712.85 88888.00 2024-05-28 20:47:03.000 149 21635.59 393.31 42712.88 88888.00 2024-05-28 20:47:04.000 149 21635.61 393.31 42712.90 88888.00 2024-05-28 20:47:05.000 149 21635.66 393.32 42712.95 47835.08 2024-05-28 20:47:06.000 149 21635.70 393.35 42712.98 88888.00 2024-05-28 20:47:07.000 149 21635.67 393.35 42712.94 88888.00 2024-05-28 20:47:08.000 149 21635.61 393.31 42712.87 88888.00 2024-05-28 20:47:09.000 149 21635.58 393.28 42712.86 88888.00 2024-05-28 20:47:10.000 149 21635.62 393.30 42712.90 47835.04 2024-05-28 20:47:11.000 149 21635.66 393.31 42712.90 88888.00 2024-05-28 20:47:12.000 149 21635.65 393.30 42712.91 88888.00 2024-05-28 20:47:13.000 149 21635.63 393.29 42712.94 88888.00 2024-05-28 20:47:14.000 149 21635.64 393.27 42712.96 88888.00 2024-05-28 20:47:15.000 149 21635.65 393.25 42712.93 47835.72 2024-05-28 20:47:16.000 149 21635.65 393.25 42712.89 88888.00 2024-05-28 20:47:17.000 149 21635.66 393.27 42712.90 88888.00 2024-05-28 20:47:18.000 149 21635.70 393.29 42712.94 88888.00 2024-05-28 20:47:19.000 149 21635.71 393.26 42712.95 88888.00 2024-05-28 20:47:20.000 149 21635.68 393.23 42712.93 47835.03 2024-05-28 20:47:21.000 149 21635.68 393.24 42712.93 88888.00 2024-05-28 20:47:22.000 149 21635.69 393.26 42712.91 88888.00 2024-05-28 20:47:23.000 149 21635.68 393.24 42712.86 88888.00 2024-05-28 20:47:24.000 149 21635.63 393.17 42712.84 88888.00 2024-05-28 20:47:25.000 149 21635.60 393.15 42712.87 47835.36 2024-05-28 20:47:26.000 149 21635.62 393.17 42712.90 88888.00 2024-05-28 20:47:27.000 149 21635.63 393.20 42712.91 88888.00 2024-05-28 20:47:28.000 149 21635.61 393.20 42712.94 88888.00 2024-05-28 20:47:29.000 149 21635.63 393.20 42712.96 88888.00 2024-05-28 20:47:30.000 149 21635.68 393.19 42712.95 47835.33 2024-05-28 20:47:31.000 149 21635.70 393.18 42712.92 88888.00 2024-05-28 20:47:32.000 149 21635.67 393.19 42712.88 88888.00 2024-05-28 20:47:33.000 149 21635.64 393.19 42712.85 88888.00 2024-05-28 20:47:34.000 149 21635.66 393.18 42712.86 88888.00 2024-05-28 20:47:35.000 149 21635.70 393.19 42712.89 47835.44 2024-05-28 20:47:36.000 149 21635.70 393.21 42712.88 88888.00 2024-05-28 20:47:37.000 149 21635.68 393.22 42712.86 88888.00 2024-05-28 20:47:38.000 149 21635.70 393.19 42712.87 88888.00 2024-05-28 20:47:39.000 149 21635.70 393.12 42712.87 88888.00 2024-05-28 20:47:40.000 149 21635.65 393.09 42712.84 47835.38 2024-05-28 20:47:41.000 149 21635.60 393.11 42712.82 88888.00 2024-05-28 20:47:42.000 149 21635.56 393.12 42712.82 88888.00 2024-05-28 20:47:43.000 149 21635.58 393.12 42712.84 88888.00 2024-05-28 20:47:44.000 149 21635.60 393.10 42712.88 88888.00 2024-05-28 20:47:45.000 149 21635.60 393.06 42712.89 47835.67 2024-05-28 20:47:46.000 149 21635.64 393.03 42712.86 88888.00 2024-05-28 20:47:47.000 149 21635.71 393.02 42712.87 88888.00 2024-05-28 20:47:48.000 149 21635.71 393.00 42712.89 88888.00 2024-05-28 20:47:49.000 149 21635.64 392.98 42712.91 88888.00 2024-05-28 20:47:50.000 149 21635.56 393.01 42712.91 47835.41 2024-05-28 20:47:51.000 149 21635.54 393.04 42712.89 88888.00 2024-05-28 20:47:52.000 149 21635.56 393.02 42712.88 88888.00 2024-05-28 20:47:53.000 149 21635.55 392.99 42712.89 88888.00 2024-05-28 20:47:54.000 149 21635.52 392.98 42712.89 88888.00 2024-05-28 20:47:55.000 149 21635.50 392.99 42712.85 47835.30 2024-05-28 20:47:56.000 149 21635.50 393.01 42712.80 88888.00 2024-05-28 20:47:57.000 149 21635.48 393.04 42712.74 88888.00 2024-05-28 20:47:58.000 149 21635.46 393.07 42712.72 88888.00 2024-05-28 20:47:59.000 149 21635.49 393.07 42712.73 88888.00 2024-05-28 20:48:00.000 149 21635.55 393.06 42712.74 47835.07 2024-05-28 20:48:01.000 149 21635.56 393.05 42712.74 88888.00 2024-05-28 20:48:02.000 149 21635.55 393.03 42712.75 88888.00 2024-05-28 20:48:03.000 149 21635.54 393.00 42712.75 88888.00 2024-05-28 20:48:04.000 149 21635.52 392.97 42712.69 88888.00 2024-05-28 20:48:05.000 149 21635.50 392.98 42712.68 47834.92 2024-05-28 20:48:06.000 149 21635.52 393.01 42712.70 88888.00 2024-05-28 20:48:07.000 149 21635.53 393.00 42712.69 88888.00 2024-05-28 20:48:08.000 149 21635.53 393.00 42712.68 88888.00 2024-05-28 20:48:09.000 149 21635.56 393.03 42712.73 88888.00 2024-05-28 20:48:10.000 149 21635.60 393.04 42712.81 47835.18 2024-05-28 20:48:11.000 149 21635.59 392.99 42712.83 88888.00 2024-05-28 20:48:12.000 149 21635.56 392.93 42712.75 88888.00 2024-05-28 20:48:13.000 149 21635.57 392.90 42712.70 88888.00 2024-05-28 20:48:14.000 149 21635.59 392.98 42712.73 88888.00 2024-05-28 20:48:15.000 149 21635.60 393.06 42712.75 47835.59 2024-05-28 20:48:16.000 149 21635.61 393.04 42712.75 88888.00 2024-05-28 20:48:17.000 149 21635.62 392.98 42712.79 88888.00 2024-05-28 20:48:18.000 149 21635.61 392.96 42712.81 88888.00 2024-05-28 20:48:19.000 149 21635.59 392.98 42712.79 88888.00 2024-05-28 20:48:20.000 149 21635.60 392.96 42712.77 47835.18 2024-05-28 20:48:21.000 149 21635.63 392.90 42712.77 88888.00 2024-05-28 20:48:22.000 149 21635.63 392.88 42712.79 88888.00 2024-05-28 20:48:23.000 149 21635.64 392.93 42712.81 88888.00 2024-05-28 20:48:24.000 149 21635.65 392.98 42712.86 88888.00 2024-05-28 20:48:25.000 149 21635.66 393.00 42712.90 47835.24 2024-05-28 20:48:26.000 149 21635.66 393.02 42712.88 88888.00 2024-05-28 20:48:27.000 149 21635.63 393.04 42712.81 88888.00 2024-05-28 20:48:28.000 149 21635.64 393.04 42712.75 88888.00 2024-05-28 20:48:29.000 149 21635.63 393.02 42712.76 88888.00 2024-05-28 20:48:30.000 149 21635.59 393.00 42712.78 47835.45 2024-05-28 20:48:31.000 149 21635.54 392.97 42712.77 88888.00 2024-05-28 20:48:32.000 149 21635.51 392.93 42712.72 88888.00 2024-05-28 20:48:33.000 149 21635.54 392.92 42712.71 88888.00 2024-05-28 20:48:34.000 149 21635.60 392.92 42712.76 88888.00 2024-05-28 20:48:35.000 149 21635.62 392.90 42712.83 99999.00 2024-05-28 20:48:36.000 149 21635.64 392.89 42712.86 99999.00 2024-05-28 20:48:37.000 149 21635.65 392.93 42712.80 99999.00 2024-05-28 20:48:38.000 149 21635.66 392.95 42712.72 99999.00 2024-05-28 20:48:39.000 149 21635.67 392.95 42712.69 99999.00 2024-05-28 20:48:40.000 149 21635.67 392.96 42712.72 47835.52 2024-05-28 20:48:41.000 149 21635.68 392.97 42712.77 88888.00 2024-05-28 20:48:42.000 149 21635.66 392.95 42712.80 88888.00 2024-05-28 20:48:43.000 149 21635.64 392.94 42712.80 88888.00 2024-05-28 20:48:44.000 149 21635.64 392.93 42712.79 88888.00 2024-05-28 20:48:45.000 149 21635.67 392.93 42712.79 47835.43 2024-05-28 20:48:46.000 149 21635.67 392.91 42712.77 88888.00 2024-05-28 20:48:47.000 149 21635.62 392.89 42712.73 88888.00 2024-05-28 20:48:48.000 149 21635.58 392.94 42712.72 88888.00 2024-05-28 20:48:49.000 149 21635.56 393.00 42712.73 88888.00 2024-05-28 20:48:50.000 149 21635.55 393.00 42712.74 47834.87 2024-05-28 20:48:51.000 149 21635.58 392.94 42712.73 88888.00 2024-05-28 20:48:52.000 149 21635.65 392.87 42712.73 88888.00 2024-05-28 20:48:53.000 149 21635.71 392.83 42712.74 88888.00 2024-05-28 20:48:54.000 149 21635.74 392.84 42712.77 88888.00 2024-05-28 20:48:55.000 149 21635.73 392.84 42712.77 47834.94 2024-05-28 20:48:56.000 149 21635.70 392.84 42712.77 88888.00 2024-05-28 20:48:57.000 149 21635.70 392.86 42712.76 88888.00 2024-05-28 20:48:58.000 149 21635.69 392.87 42712.74 88888.00 2024-05-28 20:48:59.000 149 21635.66 392.83 42712.71 88888.00 2024-05-28 20:49:00.000 149 21635.65 392.80 42712.71 47835.23 2024-05-28 20:49:01.000 149 21635.70 392.84 42712.76 88888.00 2024-05-28 20:49:02.000 149 21635.74 392.89 42712.81 88888.00 2024-05-28 20:49:03.000 149 21635.72 392.87 42712.80 88888.00 2024-05-28 20:49:04.000 149 21635.66 392.83 42712.77 88888.00 2024-05-28 20:49:05.000 149 21635.62 392.82 42712.77 47835.39 2024-05-28 20:49:06.000 149 21635.62 392.86 42712.76 88888.00 2024-05-28 20:49:07.000 149 21635.68 392.90 42712.77 88888.00 2024-05-28 20:49:08.000 149 21635.74 392.87 42712.78 88888.00 2024-05-28 20:49:09.000 149 21635.72 392.80 42712.77 88888.00 2024-05-28 20:49:10.000 149 21635.66 392.75 42712.75 47835.07 2024-05-28 20:49:11.000 149 21635.64 392.74 42712.73 88888.00 2024-05-28 20:49:12.000 149 21635.67 392.75 42712.74 88888.00 2024-05-28 20:49:13.000 149 21635.71 392.83 42712.77 88888.00 2024-05-28 20:49:14.000 149 21635.74 392.92 42712.79 88888.00 2024-05-28 20:49:15.000 149 21635.74 392.96 42712.79 47835.25 2024-05-28 20:49:16.000 149 21635.71 392.93 42712.77 88888.00 2024-05-28 20:49:17.000 149 21635.67 392.87 42712.74 88888.00 2024-05-28 20:49:18.000 149 21635.67 392.82 42712.76 88888.00 2024-05-28 20:49:19.000 149 21635.69 392.81 42712.77 88888.00 2024-05-28 20:49:20.000 149 21635.67 392.84 42712.76 47835.20 2024-05-28 20:49:21.000 149 21635.65 392.86 42712.74 88888.00 2024-05-28 20:49:22.000 149 21635.65 392.82 42712.71 88888.00 2024-05-28 20:49:23.000 149 21635.65 392.77 42712.70 88888.00 2024-05-28 20:49:24.000 149 21635.62 392.79 42712.77 88888.00 2024-05-28 20:49:25.000 149 21635.60 392.83 42712.82 47834.97 2024-05-28 20:49:26.000 149 21635.60 392.83 42712.80 88888.00 2024-05-28 20:49:27.000 149 21635.65 392.81 42712.71 88888.00 2024-05-28 20:49:28.000 149 21635.70 392.79 42712.68 88888.00 2024-05-28 20:49:29.000 149 21635.72 392.79 42712.69 88888.00 2024-05-28 20:49:30.000 149 21635.67 392.79 42712.69 47835.28 2024-05-28 20:49:31.000 149 21635.64 392.78 42712.69 88888.00 2024-05-28 20:49:32.000 149 21635.65 392.78 42712.71 88888.00 2024-05-28 20:49:33.000 149 21635.64 392.76 42712.72 88888.00 2024-05-28 20:49:34.000 149 21635.65 392.77 42712.71 88888.00 2024-05-28 20:49:35.000 149 21635.71 392.78 42712.72 47834.95 2024-05-28 20:49:36.000 149 21635.76 392.77 42712.68 88888.00 2024-05-28 20:49:37.000 149 21635.77 392.77 42712.64 88888.00 2024-05-28 20:49:38.000 149 21635.76 392.77 42712.66 88888.00 2024-05-28 20:49:39.000 149 21635.75 392.77 42712.67 88888.00 2024-05-28 20:49:40.000 149 21635.76 392.78 42712.66 47835.33 2024-05-28 20:49:41.000 149 21635.75 392.79 42712.65 88888.00 2024-05-28 20:49:42.000 149 21635.71 392.81 42712.67 88888.00 2024-05-28 20:49:43.000 149 21635.68 392.83 42712.73 88888.00 2024-05-28 20:49:44.000 149 21635.67 392.85 42712.79 88888.00 2024-05-28 20:49:45.000 149 21635.69 392.83 42712.80 47835.79 2024-05-28 20:49:46.000 149 21635.76 392.81 42712.79 88888.00 2024-05-28 20:49:47.000 149 21635.82 392.80 42712.79 88888.00 2024-05-28 20:49:48.000 149 21635.81 392.79 42712.79 88888.00 2024-05-28 20:49:49.000 149 21635.76 392.78 42712.77 88888.00 2024-05-28 20:49:50.000 149 21635.73 392.78 42712.72 47835.55 2024-05-28 20:49:51.000 149 21635.76 392.78 42712.69 88888.00 2024-05-28 20:49:52.000 149 21635.78 392.79 42712.72 88888.00 2024-05-28 20:49:53.000 149 21635.76 392.77 42712.77 88888.00 2024-05-28 20:49:54.000 149 21635.75 392.74 42712.83 88888.00 2024-05-28 20:49:55.000 149 21635.77 392.75 42712.87 47835.25 2024-05-28 20:49:56.000 149 21635.79 392.82 42712.84 88888.00 2024-05-28 20:49:57.000 149 21635.79 392.91 42712.77 88888.00 2024-05-28 20:49:58.000 149 21635.78 392.92 42712.72 88888.00 2024-05-28 20:49:59.000 149 21635.85 392.88 42712.76 88888.00 2024-05-28 20:50:00.000 149 21635.88 392.83 42712.78 47835.41 2024-05-28 20:50:01.000 149 21635.83 392.78 42712.73 88888.00 2024-05-28 20:50:02.000 149 21635.79 392.75 42712.68 88888.00 2024-05-28 20:50:03.000 149 21635.82 392.75 42712.66 88888.00 2024-05-28 20:50:04.000 149 21635.87 392.77 42712.68 88888.00 2024-05-28 20:50:05.000 149 21635.90 392.81 42712.74 47835.56 2024-05-28 20:50:06.000 149 21635.92 392.86 42712.79 88888.00 2024-05-28 20:50:07.000 149 21635.91 392.88 42712.78 88888.00 2024-05-28 20:50:08.000 149 21635.90 392.85 42712.77 88888.00 2024-05-28 20:50:09.000 149 21635.91 392.83 42712.75 88888.00 2024-05-28 20:50:10.000 149 21635.91 392.84 42712.73 47835.57 2024-05-28 20:50:11.000 149 21635.90 392.87 42712.74 88888.00 2024-05-28 20:50:12.000 149 21635.92 392.92 42712.82 88888.00 2024-05-28 20:50:13.000 149 21635.98 392.96 42712.89 88888.00 2024-05-28 20:50:14.000 149 21635.99 393.00 42712.89 88888.00 2024-05-28 20:50:15.000 149 21635.93 393.03 42712.86 47835.63 2024-05-28 20:50:16.000 149 21635.89 393.05 42712.86 88888.00 2024-05-28 20:50:17.000 149 21635.90 393.05 42712.84 88888.00 2024-05-28 20:50:18.000 149 21635.91 393.01 42712.78 88888.00 2024-05-28 20:50:19.000 149 21635.90 392.99 42712.73 88888.00 2024-05-28 20:50:20.000 149 21635.89 393.00 42712.75 47835.63 2024-05-28 20:50:21.000 149 21635.91 393.01 42712.75 88888.00 2024-05-28 20:50:22.000 149 21635.90 392.97 42712.73 88888.00 2024-05-28 20:50:23.000 149 21635.85 392.93 42712.72 88888.00 2024-05-28 20:50:24.000 149 21635.81 392.96 42712.73 88888.00 2024-05-28 20:50:25.000 149 21635.84 393.01 42712.75 47835.15 2024-05-28 20:50:26.000 149 21635.89 393.01 42712.76 88888.00 2024-05-28 20:50:27.000 149 21635.92 392.95 42712.74 88888.00 2024-05-28 20:50:28.000 149 21635.93 392.92 42712.72 88888.00 2024-05-28 20:50:29.000 149 21635.91 392.92 42712.73 88888.00 2024-05-28 20:50:30.000 149 21635.91 392.93 42712.78 47835.20 2024-05-28 20:50:31.000 149 21635.95 392.94 42712.80 88888.00 2024-05-28 20:50:32.000 149 21635.96 392.94 42712.76 88888.00 2024-05-28 20:50:33.000 149 21635.94 392.93 42712.72 88888.00 2024-05-28 20:50:34.000 149 21635.93 392.96 42712.73 88888.00 2024-05-28 20:50:35.000 149 21635.90 392.98 42712.76 47835.41 2024-05-28 20:50:36.000 149 21635.83 392.97 42712.78 88888.00 2024-05-28 20:50:37.000 149 21635.82 392.98 42712.77 88888.00 2024-05-28 20:50:38.000 149 21635.88 393.01 42712.75 88888.00 2024-05-28 20:50:39.000 149 21635.90 393.02 42712.74 88888.00 2024-05-28 20:50:40.000 149 21635.87 392.98 42712.72 47835.15 2024-05-28 20:50:41.000 149 21635.84 392.96 42712.70 88888.00 2024-05-28 20:50:42.000 149 21635.83 392.97 42712.70 88888.00 2024-05-28 20:50:43.000 149 21635.79 392.99 42712.72 88888.00 2024-05-28 20:50:44.000 149 21635.73 393.02 42712.72 88888.00 2024-05-28 20:50:45.000 149 21635.72 393.05 42712.68 47835.32 2024-05-28 20:50:46.000 149 21635.79 393.05 42712.64 88888.00 2024-05-28 20:50:47.000 149 21635.85 393.05 42712.68 88888.00 2024-05-28 20:50:48.000 149 21635.86 393.03 42712.73 88888.00 2024-05-28 20:50:49.000 149 21635.84 392.99 42712.75 88888.00 2024-05-28 20:50:50.000 149 21635.81 392.96 42712.78 47835.54 2024-05-28 20:50:51.000 149 21635.78 392.93 42712.82 88888.00 2024-05-28 20:50:52.000 149 21635.81 392.92 42712.83 88888.00 2024-05-28 20:50:53.000 149 21635.83 392.93 42712.82 88888.00 2024-05-28 20:50:54.000 149 21635.82 392.91 42712.81 88888.00 2024-05-28 20:50:55.000 149 21635.80 392.88 42712.79 47835.86 2024-05-28 20:50:56.000 149 21635.80 392.86 42712.78 88888.00 2024-05-28 20:50:57.000 149 21635.81 392.87 42712.77 88888.00 2024-05-28 20:50:58.000 149 21635.83 392.89 42712.76 88888.00 2024-05-28 20:50:59.000 149 21635.87 392.88 42712.77 88888.00 2024-05-28 20:51:00.000 149 21635.88 392.86 42712.79 47835.40 2024-05-28 20:51:01.000 149 21635.89 392.89 42712.82 88888.00 2024-05-28 20:51:02.000 149 21635.89 392.94 42712.83 88888.00 2024-05-28 20:51:03.000 149 21635.84 392.92 42712.81 88888.00 2024-05-28 20:51:04.000 149 21635.81 392.86 42712.79 88888.00 2024-05-28 20:51:05.000 149 21635.82 392.82 42712.77 47835.30 2024-05-28 20:51:06.000 149 21635.83 392.82 42712.79 88888.00 2024-05-28 20:51:07.000 149 21635.83 392.83 42712.81 88888.00 2024-05-28 20:51:08.000 149 21635.86 392.86 42712.82 88888.00 2024-05-28 20:51:09.000 149 21635.89 392.87 42712.81 88888.00 2024-05-28 20:51:10.000 149 21635.91 392.85 42712.84 47835.32 2024-05-28 20:51:11.000 149 21635.92 392.80 42712.86 88888.00 2024-05-28 20:51:12.000 149 21635.93 392.80 42712.83 88888.00 2024-05-28 20:51:13.000 149 21635.94 392.85 42712.81 88888.00 2024-05-28 20:51:14.000 149 21635.97 392.87 42712.83 88888.00 2024-05-28 20:51:15.000 149 21635.99 392.84 42712.85 47835.44 2024-05-28 20:51:16.000 149 21635.99 392.83 42712.81 88888.00 2024-05-28 20:51:17.000 149 21635.98 392.83 42712.73 88888.00 2024-05-28 20:51:18.000 149 21635.97 392.83 42712.72 88888.00 2024-05-28 20:51:19.000 149 21635.93 392.84 42712.71 88888.00 2024-05-28 20:51:20.000 149 21635.84 392.83 42712.66 47835.13 2024-05-28 20:51:21.000 149 21635.79 392.81 42712.65 88888.00 2024-05-28 20:51:22.000 149 21635.82 392.83 42712.72 88888.00 2024-05-28 20:51:23.000 149 21635.90 392.87 42712.79 88888.00 2024-05-28 20:51:24.000 149 21635.95 392.92 42712.80 88888.00 2024-05-28 20:51:25.000 149 21635.94 392.93 42712.80 47835.54 2024-05-28 20:51:26.000 149 21635.88 392.90 42712.82 88888.00 2024-05-28 20:51:27.000 149 21635.86 392.89 42712.83 88888.00 2024-05-28 20:51:28.000 149 21635.89 392.93 42712.79 88888.00 2024-05-28 20:51:29.000 149 21635.90 392.97 42712.74 88888.00 2024-05-28 20:51:30.000 149 21635.90 392.97 42712.73 47835.52 2024-05-28 20:51:31.000 149 21635.90 392.99 42712.74 88888.00 2024-05-28 20:51:32.000 149 21635.86 393.02 42712.74 88888.00 2024-05-28 20:51:33.000 149 21635.82 393.02 42712.75 88888.00 2024-05-28 20:51:34.000 149 21635.85 393.01 42712.79 88888.00 2024-05-28 20:51:35.000 149 21635.92 393.01 42712.81 47835.12 2024-05-28 20:51:36.000 149 21635.94 393.03 42712.79 88888.00 2024-05-28 20:51:37.000 149 21635.92 393.04 42712.80 88888.00 2024-05-28 20:51:38.000 149 21635.91 393.01 42712.81 88888.00 2024-05-28 20:51:39.000 149 21635.92 392.98 42712.80 88888.00 2024-05-28 20:51:40.000 149 21635.94 392.99 42712.80 99999.00 2024-05-28 20:51:41.000 149 21635.93 393.00 42712.79 99999.00 2024-05-28 20:51:42.000 149 21635.85 392.99 42712.77 99999.00 2024-05-28 20:51:43.000 149 21635.82 392.99 42712.77 99999.00 2024-05-28 20:51:44.000 149 21635.83 392.99 42712.78 99999.00 2024-05-28 20:51:45.000 149 21635.83 392.97 42712.77 47834.93 2024-05-28 20:51:46.000 149 21635.84 392.95 42712.81 88888.00 2024-05-28 20:51:47.000 149 21635.88 392.95 42712.86 88888.00 2024-05-28 20:51:48.000 149 21635.89 392.96 42712.86 88888.00 2024-05-28 20:51:49.000 149 21635.87 392.96 42712.82 88888.00 2024-05-28 20:51:50.000 149 21635.87 392.97 42712.81 47835.34 2024-05-28 20:51:51.000 149 21635.89 392.98 42712.81 88888.00 2024-05-28 20:51:52.000 149 21635.89 392.98 42712.79 88888.00 2024-05-28 20:51:53.000 149 21635.85 392.94 42712.79 88888.00 2024-05-28 20:51:54.000 149 21635.81 392.91 42712.81 88888.00 2024-05-28 20:51:55.000 149 21635.80 392.91 42712.79 47835.32 2024-05-28 20:51:56.000 149 21635.81 392.90 42712.75 88888.00 2024-05-28 20:51:57.000 149 21635.84 392.90 42712.73 88888.00 2024-05-28 20:51:58.000 149 21635.87 392.93 42712.76 88888.00 2024-05-28 20:51:59.000 149 21635.90 392.98 42712.82 88888.00 2024-05-28 20:52:00.000 149 21635.96 393.01 42712.87 47835.54 2024-05-28 20:52:01.000 149 21636.01 393.02 42712.87 88888.00 2024-05-28 20:52:02.000 149 21636.01 392.99 42712.83 88888.00 2024-05-28 20:52:03.000 149 21636.00 392.96 42712.79 88888.00 2024-05-28 20:52:04.000 149 21636.03 393.01 42712.80 88888.00 2024-05-28 20:52:05.000 149 21636.06 393.04 42712.81 47835.51 2024-05-28 20:52:06.000 149 21636.04 393.03 42712.79 88888.00 2024-05-28 20:52:07.000 149 21636.02 393.00 42712.76 88888.00 2024-05-28 20:52:08.000 149 21636.01 392.98 42712.78 88888.00 2024-05-28 20:52:09.000 149 21636.00 392.99 42712.82 88888.00 2024-05-28 20:52:10.000 149 21635.97 393.02 42712.82 47835.26 2024-05-28 20:52:11.000 149 21635.95 393.05 42712.79 88888.00 2024-05-28 20:52:12.000 149 21635.97 393.02 42712.77 88888.00 2024-05-28 20:52:13.000 149 21636.00 392.99 42712.77 88888.00 2024-05-28 20:52:14.000 149 21636.03 392.96 42712.78 88888.00 2024-05-28 20:52:15.000 149 21636.03 392.94 42712.76 47835.34 2024-05-28 20:52:16.000 149 21636.00 392.94 42712.74 88888.00 2024-05-28 20:52:17.000 149 21635.96 392.98 42712.77 88888.00 2024-05-28 20:52:18.000 149 21635.96 393.00 42712.78 88888.00 2024-05-28 20:52:19.000 149 21636.00 393.00 42712.77 88888.00 2024-05-28 20:52:20.000 149 21636.03 392.98 42712.78 47835.33 2024-05-28 20:52:21.000 149 21636.03 392.94 42712.82 88888.00 2024-05-28 20:52:22.000 149 21636.01 392.90 42712.86 88888.00 2024-05-28 20:52:23.000 149 21635.96 392.88 42712.88 88888.00 2024-05-28 20:52:24.000 149 21635.92 392.90 42712.87 88888.00 2024-05-28 20:52:25.000 149 21635.89 392.93 42712.86 47835.13 2024-05-28 20:52:26.000 149 21635.85 392.93 42712.82 88888.00 2024-05-28 20:52:27.000 149 21635.84 392.92 42712.81 88888.00 2024-05-28 20:52:28.000 149 21635.84 392.91 42712.85 88888.00 2024-05-28 20:52:29.000 149 21635.83 392.90 42712.88 88888.00 2024-05-28 20:52:30.000 149 21635.84 392.92 42712.87 47835.57 2024-05-28 20:52:31.000 149 21635.88 392.97 42712.86 88888.00 2024-05-28 20:52:32.000 149 21635.95 393.03 42712.88 88888.00 2024-05-28 20:52:33.000 149 21636.03 393.07 42712.89 88888.00 2024-05-28 20:52:34.000 149 21636.09 393.06 42712.87 88888.00 2024-05-28 20:52:35.000 149 21636.08 393.03 42712.86 47835.14 2024-05-28 20:52:36.000 149 21636.06 393.06 42712.87 88888.00 2024-05-28 20:52:37.000 149 21636.06 393.12 42712.88 88888.00 2024-05-28 20:52:38.000 149 21636.08 393.13 42712.90 88888.00 2024-05-28 20:52:39.000 149 21636.06 393.12 42712.93 88888.00 2024-05-28 20:52:40.000 149 21636.02 393.10 42712.95 47835.60 2024-05-28 20:52:41.000 149 21636.00 393.10 42712.96 88888.00 2024-05-28 20:52:42.000 149 21635.99 393.11 42712.95 88888.00 2024-05-28 20:52:43.000 149 21635.97 393.09 42712.91 88888.00 2024-05-28 20:52:44.000 149 21635.94 393.08 42712.90 88888.00 2024-05-28 20:52:45.000 149 21635.94 393.07 42712.91 47835.42 2024-05-28 20:52:46.000 149 21635.95 393.06 42712.91 88888.00 2024-05-28 20:52:47.000 149 21635.94 393.07 42712.91 88888.00 2024-05-28 20:52:48.000 149 21635.92 393.08 42712.91 88888.00 2024-05-28 20:52:49.000 149 21635.89 393.10 42712.92 88888.00 2024-05-28 20:52:50.000 149 21635.86 393.10 42712.94 47835.09 2024-05-28 20:52:51.000 149 21635.83 393.07 42712.93 88888.00 2024-05-28 20:52:52.000 149 21635.82 393.04 42712.91 88888.00 2024-05-28 20:52:53.000 149 21635.79 393.03 42712.91 88888.00 2024-05-28 20:52:54.000 149 21635.77 393.02 42712.89 88888.00 2024-05-28 20:52:55.000 149 21635.79 393.01 42712.89 47835.29 2024-05-28 20:52:56.000 149 21635.84 393.00 42712.88 88888.00 2024-05-28 20:52:57.000 149 21635.87 393.00 42712.86 88888.00 2024-05-28 20:52:58.000 149 21635.88 393.01 42712.86 88888.00 2024-05-28 20:52:59.000 149 21635.88 393.02 42712.86 88888.00 2024-05-28 20:53:00.000 149 21635.89 393.02 42712.85 47835.26 2024-05-28 20:53:01.000 149 21635.91 393.04 42712.86 88888.00 2024-05-28 20:53:02.000 149 21635.92 393.06 42712.88 88888.00 2024-05-28 20:53:03.000 149 21635.92 393.07 42712.92 88888.00 2024-05-28 20:53:04.000 149 21635.95 393.08 42712.97 88888.00 2024-05-28 20:53:05.000 149 21635.98 393.07 42712.95 47835.60 2024-05-28 20:53:06.000 149 21635.97 393.04 42712.89 88888.00 2024-05-28 20:53:07.000 149 21635.92 393.02 42712.88 88888.00 2024-05-28 20:53:08.000 149 21635.92 393.04 42712.89 88888.00 2024-05-28 20:53:09.000 149 21635.97 393.04 42712.91 88888.00 2024-05-28 20:53:10.000 149 21635.98 393.04 42712.93 47835.60 2024-05-28 20:53:11.000 149 21635.93 393.05 42712.90 88888.00 2024-05-28 20:53:12.000 149 21635.86 393.06 42712.86 88888.00 2024-05-28 20:53:13.000 149 21635.85 393.04 42712.82 88888.00 2024-05-28 20:53:14.000 149 21635.87 393.00 42712.81 88888.00 2024-05-28 20:53:15.000 149 21635.88 392.96 42712.82 47835.21 2024-05-28 20:53:16.000 149 21635.84 392.93 42712.83 88888.00 2024-05-28 20:53:17.000 149 21635.78 392.96 42712.83 88888.00 2024-05-28 20:53:18.000 149 21635.78 393.00 42712.84 88888.00 2024-05-28 20:53:19.000 149 21635.83 393.02 42712.88 88888.00 2024-05-28 20:53:20.000 149 21635.85 393.01 42712.94 47835.66 2024-05-28 20:53:21.000 149 21635.81 392.99 42712.91 88888.00 2024-05-28 20:53:22.000 149 21635.78 392.98 42712.84 88888.00 2024-05-28 20:53:23.000 149 21635.81 393.01 42712.83 88888.00 2024-05-28 20:53:24.000 149 21635.83 393.05 42712.84 88888.00 2024-05-28 20:53:25.000 149 21635.83 393.02 42712.81 47835.39 2024-05-28 20:53:26.000 149 21635.82 392.98 42712.77 88888.00 2024-05-28 20:53:27.000 149 21635.84 393.00 42712.77 88888.00 2024-05-28 20:53:28.000 149 21635.88 393.04 42712.80 88888.00 2024-05-28 20:53:29.000 149 21635.90 393.06 42712.85 88888.00 2024-05-28 20:53:30.000 149 21635.92 393.09 42712.91 47835.41 2024-05-28 20:53:31.000 149 21635.97 393.11 42712.96 88888.00 2024-05-28 20:53:32.000 149 21635.97 393.06 42712.94 88888.00 2024-05-28 20:53:33.000 149 21635.88 393.01 42712.89 88888.00 2024-05-28 20:53:34.000 149 21635.83 393.00 42712.87 88888.00 2024-05-28 20:53:35.000 149 21635.88 393.01 42712.86 99999.00 2024-05-28 20:53:36.000 149 21635.94 393.00 42712.85 99999.00 2024-05-28 20:53:37.000 149 21635.95 393.00 42712.86 99999.00 2024-05-28 20:53:38.000 149 21635.95 393.05 42712.87 99999.00 2024-05-28 20:53:39.000 149 21635.95 393.10 42712.90 99999.00 2024-05-28 20:53:40.000 149 21635.97 393.11 42712.93 47835.27 2024-05-28 20:53:41.000 149 21635.97 393.07 42712.91 88888.00 2024-05-28 20:53:42.000 149 21635.94 393.04 42712.91 88888.00 2024-05-28 20:53:43.000 149 21635.92 393.05 42712.94 88888.00 2024-05-28 20:53:44.000 149 21635.89 393.05 42712.97 88888.00 2024-05-28 20:53:45.000 149 21635.88 393.02 42713.01 47835.74 2024-05-28 20:53:46.000 149 21635.86 393.01 42713.02 88888.00 2024-05-28 20:53:47.000 149 21635.85 393.05 42712.98 88888.00 2024-05-28 20:53:48.000 149 21635.84 393.10 42712.90 88888.00 2024-05-28 20:53:49.000 149 21635.84 393.12 42712.85 88888.00 2024-05-28 20:53:50.000 149 21635.84 393.11 42712.84 47835.53 2024-05-28 20:53:51.000 149 21635.83 393.07 42712.82 88888.00 2024-05-28 20:53:52.000 149 21635.81 393.06 42712.83 88888.00 2024-05-28 20:53:53.000 149 21635.83 393.09 42712.88 88888.00 2024-05-28 20:53:54.000 149 21635.87 393.12 42712.91 88888.00 2024-05-28 20:53:55.000 149 21635.88 393.10 42712.91 47835.33 2024-05-28 20:53:56.000 149 21635.91 393.05 42712.88 88888.00 2024-05-28 20:53:57.000 149 21635.94 393.03 42712.84 88888.00 2024-05-28 20:53:58.000 149 21635.94 393.04 42712.84 88888.00 2024-05-28 20:53:59.000 149 21635.94 393.08 42712.89 88888.00 2024-05-28 20:54:00.000 149 21635.97 393.13 42712.95 47835.62 2024-05-28 20:54:01.000 149 21635.98 393.16 42712.95 88888.00 2024-05-28 20:54:02.000 149 21635.98 393.18 42712.93 88888.00 2024-05-28 20:54:03.000 149 21635.98 393.18 42712.91 88888.00 2024-05-28 20:54:04.000 149 21635.95 393.17 42712.90 88888.00 2024-05-28 20:54:05.000 149 21635.93 393.14 42712.90 47835.37 2024-05-28 20:54:06.000 149 21635.92 393.11 42712.94 88888.00 2024-05-28 20:54:07.000 149 21635.93 393.11 42712.98 88888.00 2024-05-28 20:54:08.000 149 21635.93 393.14 42713.00 88888.00 2024-05-28 20:54:09.000 149 21635.93 393.17 42713.03 88888.00 2024-05-28 20:54:10.000 149 21635.94 393.23 42713.06 47835.17 2024-05-28 20:54:11.000 149 21635.94 393.26 42713.06 88888.00 2024-05-28 20:54:12.000 149 21635.94 393.26 42713.04 88888.00 2024-05-28 20:54:13.000 149 21635.94 393.24 42713.02 88888.00 2024-05-28 20:54:14.000 149 21635.93 393.20 42712.95 88888.00 2024-05-28 20:54:15.000 149 21635.91 393.19 42712.91 47835.55 2024-05-28 20:54:16.000 149 21635.87 393.21 42712.91 88888.00 2024-05-28 20:54:17.000 149 21635.86 393.21 42712.94 88888.00 2024-05-28 20:54:18.000 149 21635.87 393.18 42712.94 88888.00 2024-05-28 20:54:19.000 149 21635.87 393.15 42712.94 88888.00 2024-05-28 20:54:20.000 149 21635.85 393.14 42712.95 47835.51 2024-05-28 20:54:21.000 149 21635.84 393.14 42712.94 88888.00 2024-05-28 20:54:22.000 149 21635.81 393.14 42712.91 88888.00 2024-05-28 20:54:23.000 149 21635.76 393.14 42712.88 88888.00 2024-05-28 20:54:24.000 149 21635.77 393.13 42712.89 88888.00 2024-05-28 20:54:25.000 149 21635.84 393.10 42712.91 47835.35 2024-05-28 20:54:26.000 149 21635.91 393.08 42712.92 88888.00 2024-05-28 20:54:27.000 149 21635.94 393.10 42712.94 88888.00 2024-05-28 20:54:28.000 149 21635.92 393.15 42712.96 88888.00 2024-05-28 20:54:29.000 149 21635.90 393.19 42712.93 88888.00 2024-05-28 20:54:30.000 149 21635.91 393.19 42712.89 47835.77 2024-05-28 20:54:31.000 149 21635.92 393.16 42712.89 88888.00 2024-05-28 20:54:32.000 149 21635.93 393.15 42712.93 88888.00 2024-05-28 20:54:33.000 149 21635.94 393.12 42712.96 88888.00 2024-05-28 20:54:34.000 149 21635.95 393.11 42712.93 88888.00 2024-05-28 20:54:35.000 149 21635.98 393.12 42712.88 47835.72 2024-05-28 20:54:36.000 149 21635.97 393.16 42712.88 88888.00 2024-05-28 20:54:37.000 149 21635.94 393.20 42712.91 88888.00 2024-05-28 20:54:38.000 149 21635.96 393.20 42712.93 88888.00 2024-05-28 20:54:39.000 149 21635.99 393.17 42712.94 88888.00 2024-05-28 20:54:40.000 149 21635.97 393.16 42712.93 47835.57 2024-05-28 20:54:41.000 149 21635.93 393.16 42712.87 88888.00 2024-05-28 20:54:42.000 149 21635.93 393.14 42712.85 88888.00 2024-05-28 20:54:43.000 149 21635.94 393.17 42712.89 88888.00 2024-05-28 20:54:44.000 149 21635.93 393.19 42712.93 88888.00 2024-05-28 20:54:45.000 149 21635.92 393.17 42712.95 47835.47 2024-05-28 20:54:46.000 149 21635.92 393.15 42712.94 88888.00 2024-05-28 20:54:47.000 149 21635.90 393.13 42712.93 88888.00 2024-05-28 20:54:48.000 149 21635.88 393.11 42712.90 88888.00 2024-05-28 20:54:49.000 149 21635.84 393.10 42712.90 88888.00 2024-05-28 20:54:50.000 149 21635.83 393.15 42712.94 47835.30 2024-05-28 20:54:51.000 149 21635.82 393.19 42712.98 88888.00 2024-05-28 20:54:52.000 149 21635.83 393.19 42713.02 88888.00 2024-05-28 20:54:53.000 149 21635.83 393.18 42713.05 88888.00 2024-05-28 20:54:54.000 149 21635.84 393.18 42713.04 88888.00 2024-05-28 20:54:55.000 149 21635.86 393.16 42713.01 47835.74 2024-05-28 20:54:56.000 149 21635.88 393.11 42712.98 88888.00 2024-05-28 20:54:57.000 149 21635.88 393.08 42712.97 88888.00 2024-05-28 20:54:58.000 149 21635.90 393.09 42712.97 88888.00 2024-05-28 20:54:59.000 149 21635.93 393.13 42713.01 88888.00 2024-05-28 20:55:00.000 149 21635.95 393.12 42713.05 47835.46 2024-05-28 20:55:01.000 149 21635.97 393.08 42713.00 88888.00 2024-05-28 20:55:02.000 149 21635.99 393.08 42712.94 88888.00 2024-05-28 20:55:03.000 149 21636.00 393.13 42712.96 88888.00 2024-05-28 20:55:04.000 149 21635.99 393.16 42713.02 88888.00 2024-05-28 20:55:05.000 149 21636.01 393.14 42713.02 47835.75 2024-05-28 20:55:06.000 149 21636.03 393.10 42712.98 88888.00 2024-05-28 20:55:07.000 149 21636.05 393.08 42712.95 88888.00 2024-05-28 20:55:08.000 149 21636.05 393.09 42712.96 88888.00 2024-05-28 20:55:09.000 149 21636.01 393.13 42712.95 88888.00 2024-05-28 20:55:10.000 149 21636.00 393.20 42712.95 47835.18 2024-05-28 20:55:11.000 149 21636.01 393.22 42712.94 88888.00 2024-05-28 20:55:12.000 149 21636.01 393.19 42712.89 88888.00 2024-05-28 20:55:13.000 149 21636.01 393.15 42712.84 88888.00 2024-05-28 20:55:14.000 149 21636.03 393.13 42712.88 88888.00 2024-05-28 20:55:15.000 149 21636.06 393.11 42712.94 47835.74 2024-05-28 20:55:16.000 149 21636.08 393.09 42712.98 88888.00 2024-05-28 20:55:17.000 149 21636.07 393.12 42712.99 88888.00 2024-05-28 20:55:18.000 149 21636.03 393.14 42712.98 88888.00 2024-05-28 20:55:19.000 149 21635.99 393.14 42712.96 88888.00 2024-05-28 20:55:20.000 149 21636.01 393.14 42712.96 47835.34 2024-05-28 20:55:21.000 149 21636.03 393.15 42712.98 88888.00 2024-05-28 20:55:22.000 149 21636.01 393.16 42713.02 88888.00 2024-05-28 20:55:23.000 149 21635.99 393.15 42712.99 88888.00 2024-05-28 20:55:24.000 149 21636.00 393.11 42712.94 88888.00 2024-05-28 20:55:25.000 149 21636.01 393.07 42712.94 47835.33 2024-05-28 20:55:26.000 149 21636.04 393.08 42712.99 88888.00 2024-05-28 20:55:27.000 149 21636.09 393.11 42713.02 88888.00 2024-05-28 20:55:28.000 149 21636.11 393.12 42713.00 88888.00 2024-05-28 20:55:29.000 149 21636.09 393.10 42712.95 88888.00 2024-05-28 20:55:30.000 149 21636.07 393.09 42712.93 47835.38 2024-05-28 20:55:31.000 149 21636.05 393.07 42712.94 88888.00 2024-05-28 20:55:32.000 149 21636.02 393.04 42712.91 88888.00 2024-05-28 20:55:33.000 149 21635.98 393.03 42712.88 88888.00 2024-05-28 20:55:34.000 149 21635.97 393.04 42712.88 88888.00 2024-05-28 20:55:35.000 149 21635.97 393.06 42712.86 47835.70 2024-05-28 20:55:36.000 149 21635.97 393.06 42712.83 88888.00 2024-05-28 20:55:37.000 149 21635.95 393.06 42712.80 88888.00 2024-05-28 20:55:38.000 149 21635.92 393.06 42712.79 88888.00 2024-05-28 20:55:39.000 149 21635.92 393.05 42712.82 88888.00 2024-05-28 20:55:40.000 149 21635.97 393.01 42712.84 47835.32 2024-05-28 20:55:41.000 149 21636.00 392.98 42712.88 88888.00 2024-05-28 20:55:42.000 149 21636.00 392.98 42712.91 88888.00 2024-05-28 20:55:43.000 149 21636.00 393.00 42712.97 88888.00 2024-05-28 20:55:44.000 149 21636.01 393.03 42712.98 88888.00 2024-05-28 20:55:45.000 149 21636.04 393.06 42712.93 47835.26 2024-05-28 20:55:46.000 149 21636.03 393.08 42712.89 88888.00 2024-05-28 20:55:47.000 149 21635.98 393.06 42712.87 88888.00 2024-05-28 20:55:48.000 149 21635.96 393.01 42712.85 88888.00 2024-05-28 20:55:49.000 149 21635.96 393.00 42712.84 88888.00 2024-05-28 20:55:50.000 149 21635.93 393.03 42712.81 47835.65 2024-05-28 20:55:51.000 149 21635.94 393.08 42712.80 88888.00 2024-05-28 20:55:52.000 149 21636.00 393.14 42712.83 88888.00 2024-05-28 20:55:53.000 149 21636.04 393.14 42712.86 88888.00 2024-05-28 20:55:54.000 149 21636.03 393.11 42712.87 88888.00 2024-05-28 20:55:55.000 149 21636.00 393.11 42712.86 47835.18 2024-05-28 20:55:56.000 149 21635.98 393.12 42712.85 88888.00 2024-05-28 20:55:57.000 149 21636.00 393.13 42712.84 88888.00 2024-05-28 20:55:58.000 149 21635.99 393.13 42712.83 88888.00 2024-05-28 20:55:59.000 149 21635.99 393.09 42712.84 88888.00 2024-05-28 20:56:00.000 149 21636.00 393.04 42712.85 47835.68 2024-05-28 20:56:01.000 149 21636.01 393.03 42712.86 88888.00 2024-05-28 20:56:02.000 149 21636.04 393.08 42712.89 88888.00 2024-05-28 20:56:03.000 149 21636.05 393.14 42712.94 88888.00 2024-05-28 20:56:04.000 149 21635.99 393.13 42712.93 88888.00 2024-05-28 20:56:05.000 149 21635.93 393.08 42712.86 47835.23 2024-05-28 20:56:06.000 149 21635.90 393.06 42712.83 88888.00 2024-05-28 20:56:07.000 149 21635.86 393.08 42712.85 88888.00 2024-05-28 20:56:08.000 149 21635.85 393.13 42712.88 88888.00 2024-05-28 20:56:09.000 149 21635.88 393.19 42712.89 88888.00 2024-05-28 20:56:10.000 149 21635.92 393.23 42712.90 47835.38 2024-05-28 20:56:11.000 149 21635.94 393.24 42712.92 88888.00 2024-05-28 20:56:12.000 149 21635.91 393.25 42712.89 88888.00 2024-05-28 20:56:13.000 149 21635.87 393.25 42712.84 88888.00 2024-05-28 20:56:14.000 149 21635.87 393.23 42712.84 88888.00 2024-05-28 20:56:15.000 149 21635.88 393.21 42712.89 47835.81 2024-05-28 20:56:16.000 149 21635.88 393.18 42712.94 88888.00 2024-05-28 20:56:17.000 149 21635.90 393.17 42712.93 88888.00 2024-05-28 20:56:18.000 149 21635.94 393.15 42712.94 88888.00 2024-05-28 20:56:19.000 149 21635.98 393.17 42712.98 88888.00 2024-05-28 20:56:20.000 149 21635.97 393.19 42712.97 47835.42 2024-05-28 20:56:21.000 149 21635.95 393.20 42712.93 88888.00 2024-05-28 20:56:22.000 149 21635.98 393.20 42712.93 88888.00 2024-05-28 20:56:23.000 149 21635.97 393.20 42712.90 88888.00 2024-05-28 20:56:24.000 149 21635.91 393.20 42712.88 88888.00 2024-05-28 20:56:25.000 149 21635.90 393.19 42712.88 47835.57 2024-05-28 20:56:26.000 149 21635.96 393.18 42712.90 88888.00 2024-05-28 20:56:27.000 149 21635.99 393.15 42712.92 88888.00 2024-05-28 20:56:28.000 149 21635.97 393.11 42712.94 88888.00 2024-05-28 20:56:29.000 149 21635.97 393.10 42712.94 88888.00 2024-05-28 20:56:30.000 149 21636.00 393.14 42712.96 47835.32 2024-05-28 20:56:31.000 149 21636.06 393.19 42713.00 88888.00 2024-05-28 20:56:32.000 149 21636.07 393.19 42713.02 88888.00 2024-05-28 20:56:33.000 149 21636.03 393.19 42712.98 88888.00 2024-05-28 20:56:34.000 149 21636.01 393.22 42712.96 88888.00 2024-05-28 20:56:35.000 149 21636.03 393.24 42712.98 47835.34 2024-05-28 20:56:36.000 149 21636.02 393.23 42712.99 88888.00 2024-05-28 20:56:37.000 149 21636.00 393.22 42712.99 88888.00 2024-05-28 20:56:38.000 149 21636.02 393.23 42713.00 88888.00 2024-05-28 20:56:39.000 149 21636.06 393.22 42713.03 88888.00 2024-05-28 20:56:40.000 149 21636.05 393.20 42713.04 47835.28 2024-05-28 20:56:41.000 149 21636.00 393.21 42713.04 88888.00 2024-05-28 20:56:42.000 149 21635.95 393.22 42713.02 88888.00 2024-05-28 20:56:43.000 149 21635.93 393.22 42712.97 88888.00 2024-05-28 20:56:44.000 149 21635.97 393.22 42712.96 88888.00 2024-05-28 20:56:45.000 149 21635.98 393.23 42712.94 47835.68 2024-05-28 20:56:46.000 149 21635.97 393.24 42712.91 88888.00 2024-05-28 20:56:47.000 149 21635.99 393.26 42712.88 88888.00 2024-05-28 20:56:48.000 149 21636.00 393.28 42712.87 88888.00 2024-05-28 20:56:49.000 149 21635.95 393.28 42712.89 88888.00 2024-05-28 20:56:50.000 149 21635.92 393.26 42712.94 47835.44 2024-05-28 20:56:51.000 149 21635.99 393.23 42712.98 88888.00 2024-05-28 20:56:52.000 149 21636.08 393.22 42713.00 88888.00 2024-05-28 20:56:53.000 149 21636.10 393.22 42713.00 88888.00 2024-05-28 20:56:54.000 149 21636.07 393.22 42712.98 88888.00 2024-05-28 20:56:55.000 149 21636.06 393.24 42712.97 47835.32 2024-05-28 20:56:56.000 149 21636.04 393.27 42712.98 88888.00 2024-05-28 20:56:57.000 149 21636.01 393.28 42712.98 88888.00 2024-05-28 20:56:58.000 149 21636.01 393.28 42712.94 88888.00 2024-05-28 20:56:59.000 149 21636.01 393.30 42712.93 88888.00 2024-05-28 20:57:00.000 149 21636.05 393.31 42712.97 47835.93 2024-05-28 20:57:01.000 149 21636.12 393.31 42713.02 88888.00 2024-05-28 20:57:02.000 149 21636.10 393.29 42713.00 88888.00 2024-05-28 20:57:03.000 149 21636.03 393.28 42712.99 88888.00 2024-05-28 20:57:04.000 149 21636.01 393.30 42713.02 88888.00 2024-05-28 20:57:05.000 149 21636.00 393.33 42713.05 47835.88 2024-05-28 20:57:06.000 149 21635.99 393.33 42713.04 88888.00 2024-05-28 20:57:07.000 149 21636.01 393.33 42713.03 88888.00 2024-05-28 20:57:08.000 149 21636.03 393.35 42713.00 88888.00 2024-05-28 20:57:09.000 149 21636.02 393.37 42712.95 88888.00 2024-05-28 20:57:10.000 149 21636.01 393.37 42712.90 47835.74 2024-05-28 20:57:11.000 149 21636.00 393.34 42712.90 88888.00 2024-05-28 20:57:12.000 149 21636.01 393.31 42712.94 88888.00 2024-05-28 20:57:13.000 149 21636.00 393.29 42712.94 88888.00 2024-05-28 20:57:14.000 149 21635.99 393.29 42712.91 88888.00 2024-05-28 20:57:15.000 149 21636.04 393.31 42712.93 47835.42 2024-05-28 20:57:16.000 149 21636.08 393.33 42712.97 88888.00 2024-05-28 20:57:17.000 149 21636.04 393.34 42713.02 88888.00 2024-05-28 20:57:18.000 149 21636.00 393.35 42713.04 88888.00 2024-05-28 20:57:19.000 149 21635.99 393.36 42713.03 88888.00 2024-05-28 20:57:20.000 149 21635.97 393.33 42713.02 47835.35 2024-05-28 20:57:21.000 149 21635.94 393.31 42713.01 88888.00 2024-05-28 20:57:22.000 149 21635.95 393.32 42713.02 88888.00 2024-05-28 20:57:23.000 149 21635.97 393.35 42713.05 88888.00 2024-05-28 20:57:24.000 149 21636.00 393.33 42713.01 88888.00 2024-05-28 20:57:25.000 149 21636.05 393.32 42712.97 47835.63 2024-05-28 20:57:26.000 149 21636.10 393.34 42712.98 88888.00 2024-05-28 20:57:27.000 149 21636.08 393.31 42712.98 88888.00 2024-05-28 20:57:28.000 149 21636.02 393.29 42712.96 88888.00 2024-05-28 20:57:29.000 149 21635.99 393.29 42712.98 88888.00 2024-05-28 20:57:30.000 149 21636.01 393.29 42712.96 47835.57 2024-05-28 20:57:31.000 149 21636.06 393.33 42712.94 88888.00 2024-05-28 20:57:32.000 149 21636.11 393.37 42712.98 88888.00 2024-05-28 20:57:33.000 149 21636.10 393.34 42713.02 88888.00 2024-05-28 20:57:34.000 149 21636.06 393.29 42713.02 88888.00 2024-05-28 20:57:35.000 149 21636.05 393.25 42712.98 47835.37 2024-05-28 20:57:36.000 149 21636.09 393.26 42713.00 88888.00 2024-05-28 20:57:37.000 149 21636.13 393.32 42713.04 88888.00 2024-05-28 20:57:38.000 149 21636.12 393.37 42713.03 88888.00 2024-05-28 20:57:39.000 149 21636.07 393.38 42713.04 88888.00 2024-05-28 20:57:40.000 149 21636.06 393.38 42713.09 47836.07 2024-05-28 20:57:41.000 149 21636.10 393.41 42713.12 88888.00 2024-05-28 20:57:42.000 149 21636.10 393.44 42713.12 88888.00 2024-05-28 20:57:43.000 149 21636.05 393.46 42713.10 88888.00 2024-05-28 20:57:44.000 149 21636.04 393.48 42713.09 88888.00 2024-05-28 20:57:45.000 149 21636.07 393.50 42713.13 47835.75 2024-05-28 20:57:46.000 149 21636.05 393.50 42713.14 88888.00 2024-05-28 20:57:47.000 149 21636.00 393.48 42713.08 88888.00 2024-05-28 20:57:48.000 149 21636.02 393.45 42713.08 88888.00 2024-05-28 20:57:49.000 149 21636.06 393.41 42713.14 88888.00 2024-05-28 20:57:50.000 149 21636.08 393.39 42713.19 47836.49 2024-05-28 20:57:51.000 149 21636.11 393.44 42713.20 88888.00 2024-05-28 20:57:52.000 149 21636.15 393.52 42713.23 88888.00 2024-05-28 20:57:53.000 149 21636.18 393.55 42713.26 88888.00 2024-05-28 20:57:54.000 149 21636.15 393.53 42713.25 88888.00 2024-05-28 20:57:55.000 149 21636.09 393.51 42713.24 47835.67 2024-05-28 20:57:56.000 149 21636.07 393.50 42713.27 88888.00 2024-05-28 20:57:57.000 149 21636.09 393.53 42713.26 88888.00 2024-05-28 20:57:58.000 149 21636.14 393.56 42713.21 88888.00 2024-05-28 20:57:59.000 149 21636.18 393.62 42713.17 88888.00 2024-05-28 20:58:00.000 149 21636.17 393.65 42713.18 47836.05 2024-05-28 20:58:01.000 149 21636.14 393.64 42713.21 88888.00 2024-05-28 20:58:02.000 149 21636.13 393.61 42713.21 88888.00 2024-05-28 20:58:03.000 149 21636.13 393.61 42713.18 88888.00 2024-05-28 20:58:04.000 149 21636.15 393.66 42713.16 88888.00 2024-05-28 20:58:05.000 149 21636.15 393.72 42713.14 47835.79 2024-05-28 20:58:06.000 149 21636.14 393.71 42713.14 88888.00 2024-05-28 20:58:07.000 149 21636.12 393.67 42713.15 88888.00 2024-05-28 20:58:08.000 149 21636.15 393.66 42713.19 88888.00 2024-05-28 20:58:09.000 149 21636.20 393.67 42713.20 88888.00 2024-05-28 20:58:10.000 149 21636.23 393.66 42713.22 47835.93 2024-05-28 20:58:11.000 149 21636.21 393.64 42713.22 88888.00 2024-05-28 20:58:12.000 149 21636.19 393.64 42713.19 88888.00 2024-05-28 20:58:13.000 149 21636.20 393.65 42713.18 88888.00 2024-05-28 20:58:14.000 149 21636.23 393.65 42713.17 88888.00 2024-05-28 20:58:15.000 149 21636.24 393.67 42713.17 47836.02 2024-05-28 20:58:16.000 149 21636.24 393.68 42713.16 88888.00 2024-05-28 20:58:17.000 149 21636.24 393.66 42713.18 88888.00 2024-05-28 20:58:18.000 149 21636.27 393.63 42713.19 88888.00 2024-05-28 20:58:19.000 149 21636.26 393.61 42713.17 88888.00 2024-05-28 20:58:20.000 149 21636.22 393.60 42713.12 47835.89 2024-05-28 20:58:21.000 149 21636.22 393.60 42713.12 88888.00 2024-05-28 20:58:22.000 149 21636.24 393.61 42713.17 88888.00 2024-05-28 20:58:23.000 149 21636.23 393.62 42713.21 88888.00 2024-05-28 20:58:24.000 149 21636.20 393.59 42713.23 88888.00 2024-05-28 20:58:25.000 149 21636.18 393.56 42713.21 47835.62 2024-05-28 20:58:26.000 149 21636.19 393.59 42713.19 88888.00 2024-05-28 20:58:27.000 149 21636.23 393.64 42713.17 88888.00 2024-05-28 20:58:28.000 149 21636.20 393.62 42713.17 88888.00 2024-05-28 20:58:29.000 149 21636.15 393.57 42713.18 88888.00 2024-05-28 20:58:30.000 149 21636.16 393.56 42713.19 47836.00 2024-05-28 20:58:31.000 149 21636.20 393.60 42713.23 88888.00 2024-05-28 20:58:32.000 149 21636.24 393.65 42713.26 88888.00 2024-05-28 20:58:33.000 149 21636.25 393.70 42713.27 88888.00 2024-05-28 20:58:34.000 149 21636.26 393.75 42713.28 88888.00 2024-05-28 20:58:35.000 149 21636.29 393.79 42713.31 47836.14 2024-05-28 20:58:36.000 149 21636.30 393.79 42713.31 88888.00 2024-05-28 20:58:37.000 149 21636.27 393.79 42713.29 88888.00 2024-05-28 20:58:38.000 149 21636.22 393.77 42713.26 88888.00 2024-05-28 20:58:39.000 149 21636.17 393.76 42713.24 88888.00 2024-05-28 20:58:40.000 149 21636.18 393.76 42713.27 47836.06 2024-05-28 20:58:41.000 149 21636.21 393.74 42713.31 88888.00 2024-05-28 20:58:42.000 149 21636.18 393.70 42713.29 88888.00 2024-05-28 20:58:43.000 149 21636.15 393.71 42713.27 88888.00 2024-05-28 20:58:44.000 149 21636.16 393.75 42713.25 88888.00 2024-05-28 20:58:45.000 149 21636.19 393.81 42713.23 47836.13 2024-05-28 20:58:46.000 149 21636.21 393.86 42713.25 88888.00 2024-05-28 20:58:47.000 149 21636.19 393.85 42713.27 88888.00 2024-05-28 20:58:48.000 149 21636.18 393.83 42713.27 88888.00 2024-05-28 20:58:49.000 149 21636.18 393.83 42713.30 88888.00 2024-05-28 20:58:50.000 149 21636.16 393.82 42713.34 47835.49 2024-05-28 20:58:51.000 149 21636.15 393.82 42713.33 88888.00 2024-05-28 20:58:52.000 149 21636.16 393.86 42713.28 88888.00 2024-05-28 20:58:53.000 149 21636.18 393.89 42713.27 88888.00 2024-05-28 20:58:54.000 149 21636.18 393.89 42713.30 88888.00 2024-05-28 20:58:55.000 149 21636.16 393.89 42713.30 47835.65 2024-05-28 20:58:56.000 149 21636.19 393.90 42713.31 88888.00 2024-05-28 20:58:57.000 149 21636.27 393.90 42713.34 88888.00 2024-05-28 20:58:58.000 149 21636.32 393.87 42713.35 88888.00 2024-05-28 20:58:59.000 149 21636.29 393.87 42713.34 88888.00 2024-05-28 20:59:00.000 149 21636.22 393.90 42713.32 47836.33 2024-05-28 20:59:01.000 149 21636.18 393.92 42713.31 88888.00 2024-05-28 20:59:02.000 149 21636.18 393.92 42713.30 88888.00 2024-05-28 20:59:03.000 149 21636.19 393.93 42713.27 88888.00 2024-05-28 20:59:04.000 149 21636.20 393.92 42713.28 88888.00 2024-05-28 20:59:05.000 149 21636.20 393.89 42713.33 47835.65 2024-05-28 20:59:06.000 149 21636.16 393.87 42713.33 88888.00 2024-05-28 20:59:07.000 149 21636.11 393.84 42713.28 88888.00 2024-05-28 20:59:08.000 149 21636.11 393.84 42713.27 88888.00 2024-05-28 20:59:09.000 149 21636.15 393.84 42713.31 88888.00 2024-05-28 20:59:10.000 149 21636.18 393.85 42713.32 47836.01 2024-05-28 20:59:11.000 149 21636.18 393.85 42713.32 88888.00 2024-05-28 20:59:12.000 149 21636.16 393.83 42713.31 88888.00 2024-05-28 20:59:13.000 149 21636.19 393.79 42713.31 88888.00 2024-05-28 20:59:14.000 149 21636.22 393.77 42713.31 88888.00 2024-05-28 20:59:15.000 149 21636.19 393.74 42713.28 47835.58 2024-05-28 20:59:16.000 149 21636.19 393.73 42713.27 88888.00 2024-05-28 20:59:17.000 149 21636.19 393.75 42713.32 88888.00 2024-05-28 20:59:18.000 149 21636.15 393.77 42713.38 88888.00 2024-05-28 20:59:19.000 149 21636.12 393.80 42713.41 88888.00 2024-05-28 20:59:20.000 149 21636.14 393.81 42713.40 47836.00 2024-05-28 20:59:21.000 149 21636.17 393.82 42713.38 88888.00 2024-05-28 20:59:22.000 149 21636.17 393.88 42713.37 88888.00 2024-05-28 20:59:23.000 149 21636.12 393.92 42713.32 88888.00 2024-05-28 20:59:24.000 149 21636.08 393.92 42713.27 88888.00 2024-05-28 20:59:25.000 149 21636.07 393.91 42713.26 47835.78 2024-05-28 20:59:26.000 149 21636.04 393.87 42713.25 88888.00 2024-05-28 20:59:27.000 149 21635.98 393.81 42713.22 88888.00 2024-05-28 20:59:28.000 149 21635.95 393.79 42713.21 88888.00 2024-05-28 20:59:29.000 149 21635.98 393.79 42713.22 88888.00 2024-05-28 20:59:30.000 149 21636.05 393.80 42713.27 47835.66 2024-05-28 20:59:31.000 149 21636.09 393.84 42713.30 88888.00 2024-05-28 20:59:32.000 149 21636.12 393.88 42713.34 88888.00 2024-05-28 20:59:33.000 149 21636.12 393.89 42713.38 88888.00 2024-05-28 20:59:34.000 149 21636.08 393.88 42713.37 88888.00 2024-05-28 20:59:35.000 149 21636.02 393.87 42713.32 47835.25 2024-05-28 20:59:36.000 149 21636.01 393.86 42713.29 88888.00 2024-05-28 20:59:37.000 149 21636.03 393.84 42713.31 88888.00 2024-05-28 20:59:38.000 149 21636.03 393.84 42713.34 88888.00 2024-05-28 20:59:39.000 149 21635.98 393.85 42713.31 88888.00 2024-05-28 20:59:40.000 149 21635.93 393.84 42713.30 47835.59 2024-05-28 20:59:41.000 149 21635.94 393.82 42713.35 88888.00 2024-05-28 20:59:42.000 149 21635.96 393.74 42713.34 88888.00 2024-05-28 20:59:43.000 149 21635.92 393.68 42713.29 88888.00 2024-05-28 20:59:44.000 149 21635.89 393.72 42713.28 88888.00 2024-05-28 20:59:45.000 149 21635.91 393.79 42713.28 47835.52 2024-05-28 20:59:46.000 149 21635.94 393.82 42713.24 88888.00 2024-05-28 20:59:47.000 149 21635.95 393.86 42713.23 88888.00 2024-05-28 20:59:48.000 149 21635.95 393.89 42713.24 88888.00 2024-05-28 20:59:49.000 149 21635.93 393.88 42713.22 88888.00 2024-05-28 20:59:50.000 149 21635.90 393.82 42713.20 47836.05 2024-05-28 20:59:51.000 149 21635.87 393.77 42713.23 88888.00 2024-05-28 20:59:52.000 149 21635.88 393.74 42713.27 88888.00 2024-05-28 20:59:53.000 149 21635.94 393.74 42713.28 88888.00 2024-05-28 20:59:54.000 149 21635.97 393.74 42713.25 88888.00 2024-05-28 20:59:55.000 149 21635.96 393.73 42713.26 47835.91 2024-05-28 20:59:56.000 149 21635.94 393.74 42713.31 88888.00 2024-05-28 20:59:57.000 149 21635.90 393.76 42713.33 88888.00 2024-05-28 20:59:58.000 149 21635.87 393.75 42713.30 88888.00 2024-05-28 20:59:59.000 149 21635.89 393.70 42713.29 88888.00 2024-05-28 21:00:00.000 149 21635.94 393.68 42713.30 47836.23 2024-05-28 21:00:01.000 149 21635.94 393.69 42713.26 88888.00 2024-05-28 21:00:02.000 149 21635.90 393.68 42713.21 88888.00 2024-05-28 21:00:03.000 149 21635.92 393.70 42713.23 88888.00 2024-05-28 21:00:04.000 149 21635.97 393.78 42713.32 88888.00 2024-05-28 21:00:05.000 149 21635.98 393.83 42713.34 47835.57 2024-05-28 21:00:06.000 149 21635.94 393.81 42713.31 88888.00 2024-05-28 21:00:07.000 149 21635.90 393.80 42713.28 88888.00 2024-05-28 21:00:08.000 149 21635.88 393.82 42713.30 88888.00 2024-05-28 21:00:09.000 149 21635.87 393.82 42713.31 88888.00 2024-05-28 21:00:10.000 149 21635.85 393.81 42713.31 47835.78 2024-05-28 21:00:11.000 149 21635.85 393.81 42713.34 88888.00 2024-05-28 21:00:12.000 149 21635.87 393.80 42713.33 88888.00 2024-05-28 21:00:13.000 149 21635.88 393.74 42713.29 88888.00 2024-05-28 21:00:14.000 149 21635.90 393.67 42713.32 88888.00 2024-05-28 21:00:15.000 149 21635.90 393.64 42713.36 47835.60 2024-05-28 21:00:16.000 149 21635.88 393.64 42713.32 88888.00 2024-05-28 21:00:17.000 149 21635.85 393.65 42713.26 88888.00 2024-05-28 21:00:18.000 149 21635.82 393.67 42713.24 88888.00 2024-05-28 21:00:19.000 149 21635.82 393.71 42713.23 88888.00 2024-05-28 21:00:20.000 149 21635.86 393.76 42713.27 47835.79 2024-05-28 21:00:21.000 149 21635.88 393.79 42713.34 88888.00 2024-05-28 21:00:22.000 149 21635.88 393.78 42713.39 88888.00 2024-05-28 21:00:23.000 149 21635.88 393.77 42713.41 88888.00 2024-05-28 21:00:24.000 149 21635.88 393.76 42713.37 88888.00 2024-05-28 21:00:25.000 149 21635.88 393.69 42713.31 47835.76 2024-05-28 21:00:26.000 149 21635.90 393.65 42713.31 88888.00 2024-05-28 21:00:27.000 149 21635.93 393.70 42713.36 88888.00 2024-05-28 21:00:28.000 149 21635.98 393.79 42713.39 88888.00 2024-05-28 21:00:29.000 149 21636.02 393.82 42713.43 88888.00 2024-05-28 21:00:30.000 149 21636.02 393.80 42713.41 47835.95 2024-05-28 21:00:31.000 149 21635.96 393.76 42713.32 88888.00 2024-05-28 21:00:32.000 149 21635.90 393.75 42713.27 88888.00 2024-05-28 21:00:33.000 149 21635.91 393.78 42713.30 88888.00 2024-05-28 21:00:34.000 149 21635.93 393.80 42713.38 88888.00 2024-05-28 21:00:35.000 149 21635.91 393.79 42713.43 47836.18 2024-05-28 21:00:36.000 149 21635.88 393.79 42713.44 88888.00 2024-05-28 21:00:37.000 149 21635.88 393.80 42713.43 88888.00 2024-05-28 21:00:38.000 149 21635.88 393.79 42713.43 88888.00 2024-05-28 21:00:39.000 149 21635.89 393.79 42713.44 88888.00 2024-05-28 21:00:40.000 149 21635.89 393.80 42713.47 47835.67 2024-05-28 21:00:41.000 149 21635.91 393.82 42713.47 88888.00 2024-05-28 21:00:42.000 149 21635.98 393.86 42713.46 88888.00 2024-05-28 21:00:43.000 149 21636.05 393.88 42713.48 88888.00 2024-05-28 21:00:44.000 149 21636.04 393.81 42713.46 88888.00 2024-05-28 21:00:45.000 149 21635.99 393.75 42713.45 47835.98 2024-05-28 21:00:46.000 149 21635.95 393.76 42713.46 88888.00 2024-05-28 21:00:47.000 149 21635.94 393.80 42713.45 88888.00 2024-05-28 21:00:48.000 149 21635.98 393.84 42713.45 88888.00 2024-05-28 21:00:49.000 149 21636.02 393.86 42713.45 88888.00 2024-05-28 21:00:50.000 149 21636.02 393.83 42713.43 47835.72 2024-05-28 21:00:51.000 149 21636.03 393.80 42713.45 88888.00 2024-05-28 21:00:52.000 149 21636.02 393.79 42713.45 88888.00 2024-05-28 21:00:53.000 149 21635.97 393.79 42713.39 88888.00 2024-05-28 21:00:54.000 149 21635.95 393.78 42713.37 88888.00 2024-05-28 21:00:55.000 149 21635.99 393.78 42713.41 47835.77 2024-05-28 21:00:56.000 149 21636.06 393.78 42713.45 88888.00 2024-05-28 21:00:57.000 149 21636.11 393.81 42713.50 88888.00 2024-05-28 21:00:58.000 149 21636.10 393.83 42713.50 88888.00 2024-05-28 21:00:59.000 149 21636.06 393.83 42713.47 88888.00 2024-05-28 21:01:00.000 149 21636.06 393.80 42713.45 47836.00 2024-05-28 21:01:01.000 149 21636.10 393.75 42713.40 88888.00 2024-05-28 21:01:02.000 149 21636.12 393.74 42713.37 88888.00 2024-05-28 21:01:03.000 149 21636.10 393.78 42713.36 88888.00 2024-05-28 21:01:04.000 149 21636.09 393.80 42713.37 88888.00 2024-05-28 21:01:05.000 149 21636.09 393.79 42713.39 47835.53 2024-05-28 21:01:06.000 149 21636.07 393.78 42713.39 88888.00 2024-05-28 21:01:07.000 149 21636.02 393.77 42713.40 88888.00 2024-05-28 21:01:08.000 149 21635.98 393.77 42713.41 88888.00 2024-05-28 21:01:09.000 149 21635.99 393.73 42713.40 88888.00 2024-05-28 21:01:10.000 149 21636.04 393.70 42713.39 47835.66 2024-05-28 21:01:11.000 149 21636.06 393.72 42713.41 88888.00 2024-05-28 21:01:12.000 149 21636.06 393.73 42713.40 88888.00 2024-05-28 21:01:13.000 149 21636.07 393.74 42713.42 88888.00 2024-05-28 21:01:14.000 149 21636.08 393.76 42713.45 88888.00 2024-05-28 21:01:15.000 149 21636.08 393.78 42713.45 47835.73 2024-05-28 21:01:16.000 149 21636.10 393.81 42713.46 88888.00 2024-05-28 21:01:17.000 149 21636.14 393.80 42713.46 88888.00 2024-05-28 21:01:18.000 149 21636.14 393.75 42713.43 88888.00 2024-05-28 21:01:19.000 149 21636.10 393.73 42713.40 88888.00 2024-05-28 21:01:20.000 149 21636.04 393.76 42713.37 47835.81 2024-05-28 21:01:21.000 149 21636.04 393.80 42713.33 88888.00 2024-05-28 21:01:22.000 149 21636.08 393.81 42713.28 88888.00 2024-05-28 21:01:23.000 149 21636.08 393.77 42713.24 88888.00 2024-05-28 21:01:24.000 149 21636.09 393.75 42713.24 88888.00 2024-05-28 21:01:25.000 149 21636.09 393.76 42713.24 47835.74 2024-05-28 21:01:26.000 149 21636.07 393.73 42713.21 88888.00 2024-05-28 21:01:27.000 149 21636.02 393.69 42713.18 88888.00 2024-05-28 21:01:28.000 149 21635.98 393.69 42713.17 88888.00 2024-05-28 21:01:29.000 149 21636.00 393.70 42713.19 88888.00 2024-05-28 21:01:30.000 149 21636.00 393.73 42713.22 47835.85 2024-05-28 21:01:31.000 149 21635.98 393.76 42713.21 88888.00 2024-05-28 21:01:32.000 149 21635.99 393.77 42713.18 88888.00 2024-05-28 21:01:33.000 149 21636.03 393.77 42713.18 88888.00 2024-05-28 21:01:34.000 149 21636.02 393.73 42713.18 88888.00 2024-05-28 21:01:35.000 149 21635.98 393.66 42713.16 47835.93 2024-05-28 21:01:36.000 149 21635.97 393.61 42713.14 88888.00 2024-05-28 21:01:37.000 149 21635.97 393.59 42713.14 88888.00 2024-05-28 21:01:38.000 149 21635.94 393.57 42713.16 88888.00 2024-05-28 21:01:39.000 149 21635.92 393.59 42713.18 88888.00 2024-05-28 21:01:40.000 149 21635.94 393.59 42713.16 47835.86 2024-05-28 21:01:41.000 149 21635.95 393.56 42713.10 88888.00 2024-05-28 21:01:42.000 149 21635.94 393.56 42713.02 88888.00 2024-05-28 21:01:43.000 149 21635.94 393.59 42712.99 88888.00 2024-05-28 21:01:44.000 149 21635.96 393.58 42713.04 88888.00 2024-05-28 21:01:45.000 149 21635.97 393.51 42713.06 47835.54 2024-05-28 21:01:46.000 149 21635.98 393.47 42713.04 88888.00 2024-05-28 21:01:47.000 149 21636.01 393.46 42713.05 88888.00 2024-05-28 21:01:48.000 149 21636.03 393.46 42713.09 88888.00 2024-05-28 21:01:49.000 149 21636.00 393.46 42713.12 88888.00 2024-05-28 21:01:50.000 149 21635.98 393.45 42713.10 47835.73 2024-05-28 21:01:51.000 149 21636.01 393.47 42713.08 88888.00 2024-05-28 21:01:52.000 149 21636.06 393.51 42713.09 88888.00 2024-05-28 21:01:53.000 149 21636.06 393.51 42713.06 88888.00 2024-05-28 21:01:54.000 149 21636.04 393.48 42713.02 88888.00 2024-05-28 21:01:55.000 149 21636.03 393.48 42713.05 47835.77 2024-05-28 21:01:56.000 149 21636.03 393.52 42713.10 88888.00 2024-05-28 21:01:57.000 149 21636.00 393.54 42713.09 88888.00 2024-05-28 21:01:58.000 149 21636.00 393.49 42713.07 88888.00 2024-05-28 21:01:59.000 149 21636.04 393.41 42713.11 88888.00 2024-05-28 21:02:00.000 149 21636.04 393.36 42713.14 47835.54 2024-05-28 21:02:01.000 149 21636.00 393.34 42713.13 88888.00 2024-05-28 21:02:02.000 149 21635.95 393.38 42713.10 88888.00 2024-05-28 21:02:03.000 149 21635.97 393.47 42713.14 88888.00 2024-05-28 21:02:04.000 149 21636.00 393.54 42713.18 88888.00 2024-05-28 21:02:05.000 149 21636.01 393.55 42713.15 47835.61 2024-05-28 21:02:06.000 149 21636.01 393.55 42713.13 88888.00 2024-05-28 21:02:07.000 149 21636.01 393.55 42713.11 88888.00 2024-05-28 21:02:08.000 149 21635.98 393.53 42713.07 88888.00 2024-05-28 21:02:09.000 149 21635.95 393.50 42713.07 88888.00 2024-05-28 21:02:10.000 149 21635.96 393.46 42713.09 47835.46 2024-05-28 21:02:11.000 149 21635.96 393.44 42713.10 88888.00 2024-05-28 21:02:12.000 149 21635.93 393.42 42713.07 88888.00 2024-05-28 21:02:13.000 149 21635.90 393.38 42713.00 88888.00 2024-05-28 21:02:14.000 149 21635.93 393.36 42712.98 88888.00 2024-05-28 21:02:15.000 149 21635.96 393.36 42712.97 47835.54 2024-05-28 21:02:16.000 149 21635.95 393.35 42712.96 88888.00 2024-05-28 21:02:17.000 149 21635.91 393.35 42712.96 88888.00 2024-05-28 21:02:18.000 149 21635.88 393.33 42712.98 88888.00 2024-05-28 21:02:19.000 149 21635.90 393.33 42713.00 88888.00 2024-05-28 21:02:20.000 149 21635.94 393.33 42712.98 47835.42 2024-05-28 21:02:21.000 149 21635.97 393.32 42712.96 88888.00 2024-05-28 21:02:22.000 149 21636.04 393.33 42712.99 88888.00 2024-05-28 21:02:23.000 149 21636.10 393.34 42713.05 88888.00 2024-05-28 21:02:24.000 149 21636.10 393.31 42713.04 88888.00 2024-05-28 21:02:25.000 149 21636.10 393.31 42713.02 99999.00 2024-05-28 21:02:26.000 149 21636.12 393.31 42713.01 99999.00 2024-05-28 21:02:27.000 149 21636.16 393.28 42713.00 99999.00 2024-05-28 21:02:28.000 149 21636.17 393.25 42712.98 99999.00 2024-05-28 21:02:29.000 149 21636.15 393.25 42713.00 99999.00 2024-05-28 21:02:30.000 149 21636.13 393.25 42713.04 47835.66 2024-05-28 21:02:31.000 149 21636.15 393.27 42713.08 88888.00 2024-05-28 21:02:32.000 149 21636.21 393.28 42713.06 88888.00 2024-05-28 21:02:33.000 149 21636.24 393.28 42712.99 88888.00 2024-05-28 21:02:34.000 149 21636.25 393.26 42712.93 88888.00 2024-05-28 21:02:35.000 149 21636.25 393.23 42712.91 47835.48 2024-05-28 21:02:36.000 149 21636.26 393.22 42712.93 88888.00 2024-05-28 21:02:37.000 149 21636.26 393.23 42712.92 88888.00 2024-05-28 21:02:38.000 149 21636.25 393.24 42712.90 88888.00 2024-05-28 21:02:39.000 149 21636.29 393.23 42712.90 88888.00 2024-05-28 21:02:40.000 149 21636.32 393.21 42712.88 47835.74 2024-05-28 21:02:41.000 149 21636.30 393.22 42712.86 88888.00 2024-05-28 21:02:42.000 149 21636.28 393.25 42712.86 88888.00 2024-05-28 21:02:43.000 149 21636.28 393.28 42712.87 88888.00 2024-05-28 21:02:44.000 149 21636.29 393.28 42712.86 88888.00 2024-05-28 21:02:45.000 149 21636.30 393.27 42712.85 47835.76 2024-05-28 21:02:46.000 149 21636.30 393.27 42712.84 88888.00 2024-05-28 21:02:47.000 149 21636.35 393.31 42712.85 88888.00 2024-05-28 21:02:48.000 149 21636.42 393.36 42712.87 88888.00 2024-05-28 21:02:49.000 149 21636.45 393.36 42712.85 88888.00 2024-05-28 21:02:50.000 149 21636.44 393.34 42712.82 47835.95 2024-05-28 21:02:51.000 149 21636.43 393.38 42712.83 88888.00 2024-05-28 21:02:52.000 149 21636.42 393.43 42712.83 88888.00 2024-05-28 21:02:53.000 149 21636.42 393.40 42712.80 88888.00 2024-05-28 21:02:54.000 149 21636.44 393.33 42712.79 88888.00 2024-05-28 21:02:55.000 149 21636.49 393.31 42712.83 47835.36 2024-05-28 21:02:56.000 149 21636.53 393.32 42712.89 88888.00 2024-05-28 21:02:57.000 149 21636.54 393.30 42712.91 88888.00 2024-05-28 21:02:58.000 149 21636.53 393.28 42712.90 88888.00 2024-05-28 21:02:59.000 149 21636.55 393.30 42712.87 88888.00 2024-05-28 21:03:00.000 149 21636.58 393.33 42712.86 47835.86 2024-05-28 21:03:01.000 149 21636.60 393.35 42712.87 88888.00 2024-05-28 21:03:02.000 149 21636.59 393.33 42712.86 88888.00 2024-05-28 21:03:03.000 149 21636.58 393.31 42712.83 88888.00 2024-05-28 21:03:04.000 149 21636.59 393.31 42712.83 88888.00 2024-05-28 21:03:05.000 149 21636.60 393.29 42712.84 47835.55 2024-05-28 21:03:06.000 149 21636.58 393.25 42712.85 88888.00 2024-05-28 21:03:07.000 149 21636.53 393.26 42712.85 88888.00 2024-05-28 21:03:08.000 149 21636.50 393.29 42712.82 88888.00 2024-05-28 21:03:09.000 149 21636.53 393.28 42712.81 88888.00 2024-05-28 21:03:10.000 149 21636.56 393.26 42712.81 99999.00 2024-05-28 21:03:11.000 149 21636.52 393.28 42712.78 99999.00 2024-05-28 21:03:12.000 149 21636.50 393.31 42712.79 99999.00 2024-05-28 21:03:13.000 149 21636.53 393.32 42712.83 99999.00 2024-05-28 21:03:14.000 149 21636.59 393.30 42712.86 99999.00 2024-05-28 21:03:15.000 149 21636.60 393.30 42712.87 47836.19 2024-05-28 21:03:16.000 149 21636.61 393.30 42712.85 88888.00 2024-05-28 21:03:17.000 149 21636.64 393.27 42712.83 88888.00 2024-05-28 21:03:18.000 149 21636.68 393.25 42712.82 88888.00 2024-05-28 21:03:19.000 149 21636.69 393.27 42712.81 88888.00 2024-05-28 21:03:20.000 149 21636.68 393.34 42712.80 47835.93 2024-05-28 21:03:21.000 149 21636.70 393.39 42712.81 88888.00 2024-05-28 21:03:22.000 149 21636.72 393.41 42712.82 88888.00 2024-05-28 21:03:23.000 149 21636.75 393.42 42712.84 88888.00 2024-05-28 21:03:24.000 149 21636.76 393.42 42712.83 88888.00 2024-05-28 21:03:25.000 149 21636.76 393.38 42712.78 47835.82 2024-05-28 21:03:26.000 149 21636.75 393.33 42712.75 88888.00 2024-05-28 21:03:27.000 149 21636.75 393.33 42712.77 88888.00 2024-05-28 21:03:28.000 149 21636.76 393.39 42712.78 88888.00 2024-05-28 21:03:29.000 149 21636.77 393.47 42712.76 88888.00 2024-05-28 21:03:30.000 149 21636.80 393.49 42712.77 47836.06 2024-05-28 21:03:31.000 149 21636.84 393.50 42712.80 88888.00 2024-05-28 21:03:32.000 149 21636.84 393.52 42712.79 88888.00 2024-05-28 21:03:33.000 149 21636.78 393.50 42712.76 88888.00 2024-05-28 21:03:34.000 149 21636.74 393.45 42712.74 88888.00 2024-05-28 21:03:35.000 149 21636.69 393.42 42712.72 47835.56 2024-05-28 21:03:36.000 149 21636.68 393.38 42712.70 88888.00 2024-05-28 21:03:37.000 149 21636.70 393.38 42712.71 88888.00 2024-05-28 21:03:38.000 149 21636.70 393.40 42712.71 88888.00 2024-05-28 21:03:39.000 149 21636.68 393.40 42712.69 88888.00 2024-05-28 21:03:40.000 149 21636.68 393.38 42712.66 47835.90 2024-05-28 21:03:41.000 149 21636.71 393.38 42712.67 88888.00 2024-05-28 21:03:42.000 149 21636.73 393.40 42712.75 88888.00 2024-05-28 21:03:43.000 149 21636.74 393.40 42712.81 88888.00 2024-05-28 21:03:44.000 149 21636.74 393.41 42712.79 88888.00 2024-05-28 21:03:45.000 149 21636.79 393.46 42712.81 47835.73 2024-05-28 21:03:46.000 149 21636.82 393.48 42712.85 88888.00 2024-05-28 21:03:47.000 149 21636.83 393.49 42712.86 88888.00 2024-05-28 21:03:48.000 149 21636.86 393.51 42712.86 88888.00 2024-05-28 21:03:49.000 149 21636.85 393.50 42712.85 88888.00 2024-05-28 21:03:50.000 149 21636.82 393.44 42712.82 47835.80 2024-05-28 21:03:51.000 149 21636.82 393.42 42712.79 88888.00 2024-05-28 21:03:52.000 149 21636.86 393.42 42712.78 88888.00 2024-05-28 21:03:53.000 149 21636.90 393.42 42712.78 88888.00 2024-05-28 21:03:54.000 149 21636.91 393.39 42712.80 88888.00 2024-05-28 21:03:55.000 149 21636.92 393.38 42712.85 47835.89 2024-05-28 21:03:56.000 149 21636.93 393.42 42712.89 88888.00 2024-05-28 21:03:57.000 149 21636.88 393.46 42712.88 88888.00 2024-05-28 21:03:58.000 149 21636.83 393.49 42712.83 88888.00 2024-05-28 21:03:59.000 149 21636.84 393.50 42712.76 88888.00 2024-05-28 21:04:00.000 149 21636.85 393.48 42712.71 47835.57 2024-05-28 21:04:01.000 149 21636.88 393.47 42712.75 88888.00 2024-05-28 21:04:02.000 149 21636.93 393.50 42712.82 88888.00 2024-05-28 21:04:03.000 149 21636.95 393.50 42712.83 88888.00 2024-05-28 21:04:04.000 149 21636.94 393.46 42712.78 88888.00 2024-05-28 21:04:05.000 149 21636.92 393.41 42712.75 47835.95 2024-05-28 21:04:06.000 149 21636.88 393.40 42712.76 88888.00 2024-05-28 21:04:07.000 149 21636.88 393.42 42712.78 88888.00 2024-05-28 21:04:08.000 149 21636.90 393.40 42712.77 88888.00 2024-05-28 21:04:09.000 149 21636.94 393.39 42712.76 88888.00 2024-05-28 21:04:10.000 149 21636.98 393.38 42712.79 47835.76 2024-05-28 21:04:11.000 149 21637.00 393.36 42712.82 88888.00 2024-05-28 21:04:12.000 149 21636.98 393.34 42712.80 88888.00 2024-05-28 21:04:13.000 149 21636.94 393.35 42712.77 88888.00 2024-05-28 21:04:14.000 149 21636.94 393.33 42712.75 88888.00 2024-05-28 21:04:15.000 149 21637.00 393.29 42712.75 47835.77 2024-05-28 21:04:16.000 149 21637.03 393.28 42712.76 88888.00 2024-05-28 21:04:17.000 149 21637.04 393.28 42712.81 88888.00 2024-05-28 21:04:18.000 149 21637.07 393.32 42712.86 88888.00 2024-05-28 21:04:19.000 149 21637.13 393.37 42712.86 88888.00 2024-05-28 21:04:20.000 149 21637.15 393.35 42712.82 47835.86 2024-05-28 21:04:21.000 149 21637.12 393.34 42712.81 88888.00 2024-05-28 21:04:22.000 149 21637.09 393.36 42712.79 88888.00 2024-05-28 21:04:23.000 149 21637.11 393.35 42712.76 88888.00 2024-05-28 21:04:24.000 149 21637.13 393.34 42712.73 88888.00 2024-05-28 21:04:25.000 149 21637.12 393.35 42712.76 47835.48 2024-05-28 21:04:26.000 149 21637.11 393.37 42712.83 88888.00 2024-05-28 21:04:27.000 149 21637.10 393.38 42712.88 88888.00 2024-05-28 21:04:28.000 149 21637.09 393.35 42712.86 88888.00 2024-05-28 21:04:29.000 149 21637.09 393.32 42712.81 88888.00 2024-05-28 21:04:30.000 149 21637.08 393.31 42712.75 47835.86 2024-05-28 21:04:31.000 149 21637.09 393.30 42712.74 88888.00 2024-05-28 21:04:32.000 149 21637.15 393.29 42712.75 88888.00 2024-05-28 21:04:33.000 149 21637.20 393.30 42712.77 88888.00 2024-05-28 21:04:34.000 149 21637.24 393.36 42712.79 88888.00 2024-05-28 21:04:35.000 149 21637.26 393.40 42712.80 47835.90 2024-05-28 21:04:36.000 149 21637.25 393.40 42712.77 88888.00 2024-05-28 21:04:37.000 149 21637.22 393.36 42712.72 88888.00 2024-05-28 21:04:38.000 149 21637.24 393.33 42712.68 88888.00 2024-05-28 21:04:39.000 149 21637.28 393.32 42712.63 88888.00 2024-05-28 21:04:40.000 149 21637.30 393.33 42712.61 47836.08 2024-05-28 21:04:41.000 149 21637.26 393.34 42712.61 88888.00 2024-05-28 21:04:42.000 149 21637.22 393.37 42712.63 88888.00 2024-05-28 21:04:43.000 149 21637.26 393.40 42712.67 88888.00 2024-05-28 21:04:44.000 149 21637.31 393.38 42712.68 88888.00 2024-05-28 21:04:45.000 149 21637.35 393.34 42712.68 47835.81 2024-05-28 21:04:46.000 149 21637.36 393.32 42712.67 88888.00 2024-05-28 21:04:47.000 149 21637.34 393.32 42712.63 88888.00 2024-05-28 21:04:48.000 149 21637.31 393.35 42712.62 88888.00 2024-05-28 21:04:49.000 149 21637.28 393.37 42712.65 88888.00 2024-05-28 21:04:50.000 149 21637.26 393.36 42712.68 47836.03 2024-05-28 21:04:51.000 149 21637.26 393.35 42712.70 88888.00 2024-05-28 21:04:52.000 149 21637.30 393.36 42712.70 88888.00 2024-05-28 21:04:53.000 149 21637.36 393.35 42712.69 88888.00 2024-05-28 21:04:54.000 149 21637.39 393.36 42712.68 88888.00 2024-05-28 21:04:55.000 149 21637.42 393.40 42712.67 47835.62 2024-05-28 21:04:56.000 149 21637.47 393.45 42712.68 88888.00 2024-05-28 21:04:57.000 149 21637.51 393.47 42712.72 88888.00 2024-05-28 21:04:58.000 149 21637.50 393.45 42712.73 88888.00 2024-05-28 21:04:59.000 149 21637.48 393.43 42712.73 88888.00 2024-05-28 21:05:00.000 149 21637.45 393.42 42712.72 47836.03 2024-05-28 21:05:01.000 149 21637.42 393.43 42712.71 88888.00 2024-05-28 21:05:02.000 149 21637.41 393.46 42712.68 88888.00 2024-05-28 21:05:03.000 149 21637.42 393.48 42712.64 88888.00 2024-05-28 21:05:04.000 149 21637.46 393.45 42712.63 88888.00 2024-05-28 21:05:05.000 149 21637.50 393.40 42712.66 47835.93 2024-05-28 21:05:06.000 149 21637.50 393.34 42712.71 88888.00 2024-05-28 21:05:07.000 149 21637.49 393.31 42712.75 88888.00 2024-05-28 21:05:08.000 149 21637.50 393.29 42712.77 88888.00 2024-05-28 21:05:09.000 149 21637.51 393.28 42712.71 88888.00 2024-05-28 21:05:10.000 149 21637.50 393.29 42712.64 47836.04 2024-05-28 21:05:11.000 149 21637.50 393.30 42712.64 88888.00 2024-05-28 21:05:12.000 149 21637.50 393.30 42712.63 88888.00 2024-05-28 21:05:13.000 149 21637.51 393.32 42712.61 88888.00 2024-05-28 21:05:14.000 149 21637.52 393.36 42712.60 88888.00 2024-05-28 21:05:15.000 149 21637.52 393.38 42712.62 47835.99 2024-05-28 21:05:16.000 149 21637.52 393.38 42712.65 88888.00 2024-05-28 21:05:17.000 149 21637.52 393.35 42712.61 88888.00 2024-05-28 21:05:18.000 149 21637.53 393.34 42712.57 88888.00 2024-05-28 21:05:19.000 149 21637.60 393.38 42712.64 88888.00 2024-05-28 21:05:20.000 149 21637.67 393.41 42712.70 47835.86 2024-05-28 21:05:21.000 149 21637.69 393.41 42712.70 88888.00 2024-05-28 21:05:22.000 149 21637.69 393.39 42712.70 88888.00 2024-05-28 21:05:23.000 149 21637.67 393.34 42712.70 88888.00 2024-05-28 21:05:24.000 149 21637.64 393.30 42712.67 88888.00 2024-05-28 21:05:25.000 149 21637.64 393.31 42712.61 47835.63 2024-05-28 21:05:26.000 149 21637.69 393.35 42712.56 88888.00 2024-05-28 21:05:27.000 149 21637.76 393.37 42712.60 88888.00 2024-05-28 21:05:28.000 149 21637.81 393.38 42712.66 88888.00 2024-05-28 21:05:29.000 149 21637.86 393.39 42712.69 88888.00 2024-05-28 21:05:30.000 149 21637.95 393.39 42712.70 47836.16 2024-05-28 21:05:31.000 149 21637.99 393.37 42712.69 88888.00 2024-05-28 21:05:32.000 149 21637.96 393.36 42712.69 88888.00 2024-05-28 21:05:33.000 149 21637.89 393.38 42712.68 88888.00 2024-05-28 21:05:34.000 149 21637.84 393.39 42712.63 88888.00 2024-05-28 21:05:35.000 149 21637.83 393.34 42712.57 47836.12 2024-05-28 21:05:36.000 149 21637.84 393.28 42712.53 88888.00 2024-05-28 21:05:37.000 149 21637.84 393.28 42712.50 88888.00 2024-05-28 21:05:38.000 149 21637.79 393.30 42712.50 88888.00 2024-05-28 21:05:39.000 149 21637.77 393.33 42712.56 88888.00 2024-05-28 21:05:40.000 149 21637.81 393.38 42712.63 47835.88 2024-05-28 21:05:41.000 149 21637.85 393.41 42712.63 88888.00 2024-05-28 21:05:42.000 149 21637.84 393.43 42712.62 88888.00 2024-05-28 21:05:43.000 149 21637.84 393.42 42712.61 88888.00 2024-05-28 21:05:44.000 149 21637.87 393.38 42712.60 88888.00 2024-05-28 21:05:45.000 149 21637.90 393.34 42712.60 47836.16 2024-05-28 21:05:46.000 149 21637.92 393.35 42712.60 88888.00 2024-05-28 21:05:47.000 149 21637.94 393.39 42712.62 88888.00 2024-05-28 21:05:48.000 149 21637.96 393.45 42712.68 88888.00 2024-05-28 21:05:49.000 149 21637.97 393.48 42712.71 88888.00 2024-05-28 21:05:50.000 149 21637.97 393.44 42712.69 47836.19 2024-05-28 21:05:51.000 149 21637.96 393.39 42712.64 88888.00 2024-05-28 21:05:52.000 149 21637.95 393.36 42712.57 88888.00 2024-05-28 21:05:53.000 149 21637.92 393.38 42712.52 88888.00 2024-05-28 21:05:54.000 149 21637.89 393.45 42712.55 88888.00 2024-05-28 21:05:55.000 149 21637.88 393.51 42712.62 47836.29 2024-05-28 21:05:56.000 149 21637.90 393.55 42712.68 88888.00 2024-05-28 21:05:57.000 149 21637.97 393.56 42712.72 88888.00 2024-05-28 21:05:58.000 149 21638.02 393.59 42712.73 88888.00 2024-05-28 21:05:59.000 149 21637.98 393.59 42712.69 88888.00 2024-05-28 21:06:00.000 149 21637.90 393.55 42712.59 47836.32 2024-05-28 21:06:01.000 149 21637.87 393.53 42712.54 88888.00 2024-05-28 21:06:02.000 149 21637.90 393.55 42712.57 88888.00 2024-05-28 21:06:03.000 149 21637.95 393.56 42712.61 88888.00 2024-05-28 21:06:04.000 149 21637.98 393.53 42712.61 88888.00 2024-05-28 21:06:05.000 149 21637.99 393.54 42712.61 47836.30 2024-05-28 21:06:06.000 149 21637.97 393.64 42712.63 88888.00 2024-05-28 21:06:07.000 149 21637.99 393.72 42712.64 88888.00 2024-05-28 21:06:08.000 149 21638.00 393.72 42712.62 88888.00 2024-05-28 21:06:09.000 149 21637.96 393.67 42712.57 88888.00 2024-05-28 21:06:10.000 149 21637.92 393.65 42712.51 47835.79 2024-05-28 21:06:11.000 149 21637.94 393.67 42712.54 88888.00 2024-05-28 21:06:12.000 149 21637.99 393.71 42712.60 88888.00 2024-05-28 21:06:13.000 149 21638.01 393.75 42712.57 88888.00 2024-05-28 21:06:14.000 149 21638.04 393.75 42712.54 88888.00 2024-05-28 21:06:15.000 149 21638.08 393.73 42712.52 47835.76 2024-05-28 21:06:16.000 149 21638.08 393.73 42712.54 88888.00 2024-05-28 21:06:17.000 149 21638.06 393.69 42712.56 88888.00 2024-05-28 21:06:18.000 149 21638.02 393.65 42712.59 88888.00 2024-05-28 21:06:19.000 149 21638.01 393.65 42712.62 88888.00 2024-05-28 21:06:20.000 149 21638.04 393.68 42712.65 47835.79 2024-05-28 21:06:21.000 149 21638.08 393.72 42712.69 88888.00 2024-05-28 21:06:22.000 149 21638.09 393.74 42712.70 88888.00 2024-05-28 21:06:23.000 149 21638.08 393.68 42712.69 88888.00 2024-05-28 21:06:24.000 149 21638.06 393.61 42712.64 88888.00 2024-05-28 21:06:25.000 149 21638.02 393.60 42712.57 47836.10 2024-05-28 21:06:26.000 149 21638.00 393.63 42712.51 88888.00 2024-05-28 21:06:27.000 149 21638.01 393.64 42712.48 88888.00 2024-05-28 21:06:28.000 149 21638.03 393.61 42712.49 88888.00 2024-05-28 21:06:29.000 149 21638.09 393.62 42712.56 88888.00 2024-05-28 21:06:30.000 149 21638.15 393.69 42712.62 47836.05 2024-05-28 21:06:31.000 149 21638.12 393.73 42712.59 88888.00 2024-05-28 21:06:32.000 149 21638.08 393.71 42712.52 88888.00 2024-05-28 21:06:33.000 149 21638.09 393.67 42712.50 88888.00 2024-05-28 21:06:34.000 149 21638.12 393.65 42712.52 88888.00 2024-05-28 21:06:35.000 149 21638.13 393.63 42712.54 47836.19 2024-05-28 21:06:36.000 149 21638.14 393.63 42712.56 88888.00 2024-05-28 21:06:37.000 149 21638.15 393.63 42712.56 88888.00 2024-05-28 21:06:38.000 149 21638.15 393.67 42712.56 88888.00 2024-05-28 21:06:39.000 149 21638.12 393.70 42712.57 88888.00 2024-05-28 21:06:40.000 149 21638.07 393.69 42712.56 47836.29 2024-05-28 21:06:41.000 149 21638.05 393.67 42712.51 88888.00 2024-05-28 21:06:42.000 149 21638.05 393.67 42712.51 88888.00 2024-05-28 21:06:43.000 149 21638.05 393.68 42712.55 88888.00 2024-05-28 21:06:44.000 149 21638.06 393.72 42712.61 88888.00 2024-05-28 21:06:45.000 149 21638.07 393.74 42712.65 47836.08 2024-05-28 21:06:46.000 149 21638.07 393.76 42712.66 88888.00 2024-05-28 21:06:47.000 149 21638.07 393.81 42712.62 88888.00 2024-05-28 21:06:48.000 149 21638.06 393.86 42712.61 88888.00 2024-05-28 21:06:49.000 149 21638.04 393.85 42712.61 88888.00 2024-05-28 21:06:50.000 149 21638.02 393.82 42712.61 47836.20 2024-05-28 21:06:51.000 149 21637.99 393.84 42712.62 88888.00 2024-05-28 21:06:52.000 149 21637.98 393.86 42712.62 88888.00 2024-05-28 21:06:53.000 149 21637.99 393.83 42712.61 88888.00 2024-05-28 21:06:54.000 149 21638.04 393.79 42712.61 88888.00 2024-05-28 21:06:55.000 149 21638.09 393.79 42712.61 47836.15 2024-05-28 21:06:56.000 149 21638.15 393.82 42712.62 88888.00 2024-05-28 21:06:57.000 149 21638.17 393.83 42712.64 88888.00 2024-05-28 21:06:58.000 149 21638.13 393.79 42712.62 88888.00 2024-05-28 21:06:59.000 149 21638.08 393.75 42712.55 88888.00 2024-05-28 21:07:00.000 149 21638.10 393.75 42712.54 47836.31 2024-05-28 21:07:01.000 149 21638.20 393.76 42712.60 88888.00 2024-05-28 21:07:02.000 149 21638.28 393.78 42712.66 88888.00 2024-05-28 21:07:03.000 149 21638.30 393.84 42712.67 88888.00 2024-05-28 21:07:04.000 149 21638.31 393.91 42712.64 88888.00 2024-05-28 21:07:05.000 149 21638.31 393.92 42712.62 47836.40 2024-05-28 21:07:06.000 149 21638.26 393.90 42712.61 88888.00 2024-05-28 21:07:07.000 149 21638.22 393.88 42712.59 88888.00 2024-05-28 21:07:08.000 149 21638.24 393.89 42712.62 88888.00 2024-05-28 21:07:09.000 149 21638.33 393.90 42712.68 88888.00 2024-05-28 21:07:10.000 149 21638.38 393.89 42712.70 47836.16 2024-05-28 21:07:11.000 149 21638.36 393.90 42712.74 88888.00 2024-05-28 21:07:12.000 149 21638.30 393.90 42712.75 88888.00 2024-05-28 21:07:13.000 149 21638.25 393.89 42712.70 88888.00 2024-05-28 21:07:14.000 149 21638.27 393.88 42712.64 88888.00 2024-05-28 21:07:15.000 149 21638.27 393.84 42712.61 47836.19 2024-05-28 21:07:16.000 149 21638.24 393.79 42712.62 88888.00 2024-05-28 21:07:17.000 149 21638.26 393.79 42712.67 88888.00 2024-05-28 21:07:18.000 149 21638.33 393.83 42712.70 88888.00 2024-05-28 21:07:19.000 149 21638.37 393.87 42712.73 88888.00 2024-05-28 21:07:20.000 149 21638.39 393.91 42712.78 47836.15 2024-05-28 21:07:21.000 149 21638.41 393.94 42712.80 88888.00 2024-05-28 21:07:22.000 149 21638.40 393.95 42712.78 88888.00 2024-05-28 21:07:23.000 149 21638.36 393.94 42712.74 88888.00 2024-05-28 21:07:24.000 149 21638.34 393.92 42712.70 88888.00 2024-05-28 21:07:25.000 149 21638.33 393.88 42712.66 47836.38 2024-05-28 21:07:26.000 149 21638.33 393.87 42712.65 88888.00 2024-05-28 21:07:27.000 149 21638.35 393.89 42712.66 88888.00 2024-05-28 21:07:28.000 149 21638.36 393.91 42712.66 88888.00 2024-05-28 21:07:29.000 149 21638.37 393.91 42712.65 88888.00 2024-05-28 21:07:30.000 149 21638.39 393.89 42712.65 47835.99 2024-05-28 21:07:31.000 149 21638.39 393.87 42712.64 88888.00 2024-05-28 21:07:32.000 149 21638.37 393.87 42712.60 88888.00 2024-05-28 21:07:33.000 149 21638.34 393.88 42712.56 88888.00 2024-05-28 21:07:34.000 149 21638.34 393.91 42712.55 88888.00 2024-05-28 21:07:35.000 149 21638.31 393.94 42712.59 47836.39 2024-05-28 21:07:36.000 149 21638.28 393.95 42712.66 88888.00 2024-05-28 21:07:37.000 149 21638.33 393.92 42712.70 88888.00 2024-05-28 21:07:38.000 149 21638.42 393.89 42712.70 88888.00 2024-05-28 21:07:39.000 149 21638.44 393.88 42712.65 88888.00 2024-05-28 21:07:40.000 149 21638.42 393.88 42712.57 47836.09 2024-05-28 21:07:41.000 149 21638.44 393.90 42712.52 88888.00 2024-05-28 21:07:42.000 149 21638.49 393.91 42712.52 88888.00 2024-05-28 21:07:43.000 149 21638.54 393.90 42712.57 88888.00 2024-05-28 21:07:44.000 149 21638.60 393.93 42712.64 88888.00 2024-05-28 21:07:45.000 149 21638.62 393.99 42712.65 47836.84 2024-05-28 21:07:46.000 149 21638.60 394.03 42712.61 88888.00 2024-05-28 21:07:47.000 149 21638.58 394.05 42712.60 88888.00 2024-05-28 21:07:48.000 149 21638.56 394.04 42712.62 88888.00 2024-05-28 21:07:49.000 149 21638.55 394.02 42712.64 88888.00 2024-05-28 21:07:50.000 149 21638.56 393.99 42712.62 47836.48 2024-05-28 21:07:51.000 149 21638.55 393.99 42712.59 88888.00 2024-05-28 21:07:52.000 149 21638.56 394.02 42712.63 88888.00 2024-05-28 21:07:53.000 149 21638.59 394.05 42712.69 88888.00 2024-05-28 21:07:54.000 149 21638.62 394.04 42712.69 88888.00 2024-05-28 21:07:55.000 149 21638.60 394.02 42712.67 47836.56 2024-05-28 21:07:56.000 149 21638.57 394.04 42712.65 88888.00 2024-05-28 21:07:57.000 149 21638.58 394.06 42712.66 88888.00 2024-05-28 21:07:58.000 149 21638.60 394.06 42712.66 88888.00 2024-05-28 21:07:59.000 149 21638.61 394.06 42712.62 88888.00 2024-05-28 21:08:00.000 149 21638.60 394.06 42712.55 47836.49 2024-05-28 21:08:01.000 149 21638.60 394.06 42712.52 88888.00 2024-05-28 21:08:02.000 149 21638.59 394.07 42712.55 88888.00 2024-05-28 21:08:03.000 149 21638.57 394.12 42712.57 88888.00 2024-05-28 21:08:04.000 149 21638.53 394.12 42712.56 88888.00 2024-05-28 21:08:05.000 149 21638.49 394.07 42712.52 47836.74 2024-05-28 21:08:06.000 149 21638.50 394.04 42712.53 88888.00 2024-05-28 21:08:07.000 149 21638.53 394.04 42712.55 88888.00 2024-05-28 21:08:08.000 149 21638.59 394.06 42712.56 88888.00 2024-05-28 21:08:09.000 149 21638.65 394.11 42712.57 88888.00 2024-05-28 21:08:10.000 149 21638.67 394.17 42712.55 47836.27 2024-05-28 21:08:11.000 149 21638.67 394.18 42712.52 88888.00 2024-05-28 21:08:12.000 149 21638.68 394.13 42712.55 88888.00 2024-05-28 21:08:13.000 149 21638.68 394.05 42712.61 88888.00 2024-05-28 21:08:14.000 149 21638.66 394.01 42712.64 88888.00 2024-05-28 21:08:15.000 149 21638.61 394.02 42712.65 47836.38 2024-05-28 21:08:16.000 149 21638.60 394.04 42712.66 88888.00 2024-05-28 21:08:17.000 149 21638.63 394.04 42712.67 88888.00 2024-05-28 21:08:18.000 149 21638.66 394.05 42712.69 88888.00 2024-05-28 21:08:19.000 149 21638.72 394.08 42712.75 88888.00 2024-05-28 21:08:20.000 149 21638.77 394.12 42712.81 47836.28 2024-05-28 21:08:21.000 149 21638.76 394.13 42712.76 88888.00 2024-05-28 21:08:22.000 149 21638.72 394.12 42712.69 88888.00 2024-05-28 21:08:23.000 149 21638.71 394.11 42712.67 88888.00 2024-05-28 21:08:24.000 149 21638.70 394.10 42712.66 88888.00 2024-05-28 21:08:25.000 149 21638.68 394.12 42712.66 47836.28 2024-05-28 21:08:26.000 149 21638.66 394.18 42712.67 88888.00 2024-05-28 21:08:27.000 149 21638.65 394.19 42712.71 88888.00 2024-05-28 21:08:28.000 149 21638.63 394.15 42712.73 88888.00 2024-05-28 21:08:29.000 149 21638.63 394.10 42712.74 88888.00 2024-05-28 21:08:30.000 149 21638.65 394.10 42712.76 47837.05 2024-05-28 21:08:31.000 149 21638.65 394.13 42712.76 88888.00 2024-05-28 21:08:32.000 149 21638.63 394.17 42712.71 88888.00 2024-05-28 21:08:33.000 149 21638.64 394.21 42712.68 88888.00 2024-05-28 21:08:34.000 149 21638.65 394.26 42712.71 88888.00 2024-05-28 21:08:35.000 149 21638.64 394.28 42712.76 47836.60 2024-05-28 21:08:36.000 149 21638.63 394.26 42712.74 88888.00 2024-05-28 21:08:37.000 149 21638.62 394.24 42712.66 88888.00 2024-05-28 21:08:38.000 149 21638.55 394.23 42712.58 88888.00 2024-05-28 21:08:39.000 149 21638.50 394.21 42712.57 88888.00 2024-05-28 21:08:40.000 149 21638.52 394.21 42712.61 47836.63 2024-05-28 21:08:41.000 149 21638.57 394.20 42712.63 88888.00 2024-05-28 21:08:42.000 149 21638.58 394.20 42712.64 88888.00 2024-05-28 21:08:43.000 149 21638.56 394.21 42712.65 88888.00 2024-05-28 21:08:44.000 149 21638.52 394.21 42712.67 88888.00 2024-05-28 21:08:45.000 149 21638.48 394.17 42712.67 47836.44 2024-05-28 21:08:46.000 149 21638.46 394.12 42712.64 88888.00 2024-05-28 21:08:47.000 149 21638.49 394.09 42712.59 88888.00 2024-05-28 21:08:48.000 149 21638.55 394.11 42712.56 88888.00 2024-05-28 21:08:49.000 149 21638.62 394.13 42712.61 88888.00 2024-05-28 21:08:50.000 149 21638.66 394.17 42712.70 47836.68 2024-05-28 21:08:51.000 149 21638.65 394.20 42712.72 88888.00 2024-05-28 21:08:52.000 149 21638.60 394.24 42712.65 88888.00 2024-05-28 21:08:53.000 149 21638.58 394.31 42712.62 88888.00 2024-05-28 21:08:54.000 149 21638.57 394.35 42712.62 88888.00 2024-05-28 21:08:55.000 149 21638.54 394.32 42712.59 47836.58 2024-05-28 21:08:56.000 149 21638.52 394.27 42712.58 88888.00 2024-05-28 21:08:57.000 149 21638.56 394.29 42712.60 88888.00 2024-05-28 21:08:58.000 149 21638.61 394.30 42712.60 88888.00 2024-05-28 21:08:59.000 149 21638.62 394.28 42712.62 88888.00 2024-05-28 21:09:00.000 149 21638.62 394.26 42712.66 47836.66 2024-05-28 21:09:01.000 149 21638.62 394.28 42712.66 88888.00 2024-05-28 21:09:02.000 149 21638.60 394.30 42712.64 88888.00 2024-05-28 21:09:03.000 149 21638.58 394.27 42712.61 88888.00 2024-05-28 21:09:04.000 149 21638.58 394.22 42712.61 88888.00 2024-05-28 21:09:05.000 149 21638.58 394.19 42712.63 47836.43 2024-05-28 21:09:06.000 149 21638.58 394.22 42712.67 88888.00 2024-05-28 21:09:07.000 149 21638.60 394.25 42712.75 88888.00 2024-05-28 21:09:08.000 149 21638.60 394.26 42712.80 88888.00 2024-05-28 21:09:09.000 149 21638.61 394.28 42712.79 88888.00 2024-05-28 21:09:10.000 149 21638.65 394.28 42712.76 47836.39 2024-05-28 21:09:11.000 149 21638.65 394.24 42712.74 88888.00 2024-05-28 21:09:12.000 149 21638.62 394.20 42712.72 88888.00 2024-05-28 21:09:13.000 149 21638.64 394.20 42712.71 88888.00 2024-05-28 21:09:14.000 149 21638.71 394.24 42712.75 88888.00 2024-05-28 21:09:15.000 149 21638.73 394.30 42712.81 99999.00 2024-05-28 21:09:16.000 149 21638.71 394.38 42712.80 99999.00 2024-05-28 21:09:17.000 149 21638.69 394.39 42712.78 99999.00 2024-05-28 21:09:18.000 149 21638.73 394.40 42712.79 99999.00 2024-05-28 21:09:19.000 149 21638.78 394.45 42712.80 99999.00 2024-05-28 21:09:20.000 149 21638.80 394.50 42712.76 47836.73 2024-05-28 21:09:21.000 149 21638.81 394.51 42712.73 88888.00 2024-05-28 21:09:22.000 149 21638.84 394.49 42712.75 88888.00 2024-05-28 21:09:23.000 149 21638.82 394.44 42712.75 88888.00 2024-05-28 21:09:24.000 149 21638.79 394.41 42712.76 88888.00 2024-05-28 21:09:25.000 149 21638.80 394.40 42712.77 47836.87 2024-05-28 21:09:26.000 149 21638.81 394.36 42712.75 88888.00 2024-05-28 21:09:27.000 149 21638.79 394.34 42712.72 88888.00 2024-05-28 21:09:28.000 149 21638.74 394.37 42712.71 88888.00 2024-05-28 21:09:29.000 149 21638.70 394.40 42712.73 88888.00 2024-05-28 21:09:30.000 149 21638.69 394.44 42712.77 47836.93 2024-05-28 21:09:31.000 149 21638.72 394.47 42712.78 88888.00 2024-05-28 21:09:32.000 149 21638.76 394.46 42712.79 88888.00 2024-05-28 21:09:33.000 149 21638.80 394.42 42712.79 88888.00 2024-05-28 21:09:34.000 149 21638.85 394.43 42712.78 88888.00 2024-05-28 21:09:35.000 149 21638.85 394.47 42712.77 47836.57 2024-05-28 21:09:36.000 149 21638.78 394.45 42712.74 88888.00 2024-05-28 21:09:37.000 149 21638.72 394.42 42712.76 88888.00 2024-05-28 21:09:38.000 149 21638.71 394.43 42712.80 88888.00 2024-05-28 21:09:39.000 149 21638.72 394.48 42712.81 88888.00 2024-05-28 21:09:40.000 149 21638.76 394.52 42712.81 47836.94 2024-05-28 21:09:41.000 149 21638.81 394.55 42712.84 88888.00 2024-05-28 21:09:42.000 149 21638.82 394.54 42712.86 88888.00 2024-05-28 21:09:43.000 149 21638.81 394.51 42712.85 88888.00 2024-05-28 21:09:44.000 149 21638.79 394.46 42712.84 88888.00 2024-05-28 21:09:45.000 149 21638.77 394.45 42712.83 47836.62 2024-05-28 21:09:46.000 149 21638.75 394.48 42712.83 88888.00 2024-05-28 21:09:47.000 149 21638.77 394.49 42712.84 88888.00 2024-05-28 21:09:48.000 149 21638.82 394.46 42712.86 88888.00 2024-05-28 21:09:49.000 149 21638.85 394.45 42712.91 88888.00 2024-05-28 21:09:50.000 149 21638.84 394.46 42712.94 47836.29 2024-05-28 21:09:51.000 149 21638.81 394.44 42712.92 88888.00 2024-05-28 21:09:52.000 149 21638.79 394.39 42712.91 88888.00 2024-05-28 21:09:53.000 149 21638.77 394.38 42712.92 88888.00 2024-05-28 21:09:54.000 149 21638.76 394.42 42712.88 88888.00 2024-05-28 21:09:55.000 149 21638.75 394.45 42712.84 47836.63 2024-05-28 21:09:56.000 149 21638.70 394.43 42712.84 88888.00 2024-05-28 21:09:57.000 149 21638.66 394.41 42712.85 88888.00 2024-05-28 21:09:58.000 149 21638.63 394.43 42712.82 88888.00 2024-05-28 21:09:59.000 149 21638.62 394.45 42712.82 88888.00 2024-05-28 21:10:00.000 149 21638.65 394.44 42712.85 47836.47 2024-05-28 21:10:01.000 149 21638.68 394.41 42712.86 88888.00 2024-05-28 21:10:02.000 149 21638.67 394.39 42712.86 88888.00 2024-05-28 21:10:03.000 149 21638.62 394.35 42712.82 88888.00 2024-05-28 21:10:04.000 149 21638.59 394.32 42712.75 88888.00 2024-05-28 21:10:05.000 149 21638.57 394.31 42712.73 47836.62 2024-05-28 21:10:06.000 149 21638.55 394.31 42712.77 88888.00 2024-05-28 21:10:07.000 149 21638.53 394.32 42712.83 88888.00 2024-05-28 21:10:08.000 149 21638.52 394.35 42712.84 88888.00 2024-05-28 21:10:09.000 149 21638.51 394.37 42712.82 88888.00 2024-05-28 21:10:10.000 149 21638.48 394.32 42712.79 47836.40 2024-05-28 21:10:11.000 149 21638.48 394.27 42712.72 88888.00 2024-05-28 21:10:12.000 149 21638.53 394.28 42712.69 88888.00 2024-05-28 21:10:13.000 149 21638.54 394.30 42712.73 88888.00 2024-05-28 21:10:14.000 149 21638.51 394.29 42712.82 88888.00 2024-05-28 21:10:15.000 149 21638.50 394.33 42712.86 47836.62 2024-05-28 21:10:16.000 149 21638.54 394.38 42712.86 88888.00 2024-05-28 21:10:17.000 149 21638.60 394.40 42712.87 88888.00 2024-05-28 21:10:18.000 149 21638.60 394.41 42712.88 88888.00 2024-05-28 21:10:19.000 149 21638.58 394.39 42712.86 88888.00 2024-05-28 21:10:20.000 149 21638.56 394.33 42712.84 47836.44 2024-05-28 21:10:21.000 149 21638.52 394.30 42712.81 88888.00 2024-05-28 21:10:22.000 149 21638.45 394.28 42712.75 88888.00 2024-05-28 21:10:23.000 149 21638.44 394.27 42712.73 88888.00 2024-05-28 21:10:24.000 149 21638.49 394.28 42712.77 88888.00 2024-05-28 21:10:25.000 149 21638.53 394.31 42712.82 47836.54 2024-05-28 21:10:26.000 149 21638.53 394.34 42712.87 88888.00 2024-05-28 21:10:27.000 149 21638.52 394.34 42712.89 88888.00 2024-05-28 21:10:28.000 149 21638.51 394.31 42712.88 88888.00 2024-05-28 21:10:29.000 149 21638.51 394.32 42712.85 88888.00 2024-05-28 21:10:30.000 149 21638.53 394.32 42712.82 47836.59 2024-05-28 21:10:31.000 149 21638.56 394.28 42712.80 88888.00 2024-05-28 21:10:32.000 149 21638.59 394.26 42712.86 88888.00 2024-05-28 21:10:33.000 149 21638.58 394.24 42712.90 88888.00 2024-05-28 21:10:34.000 149 21638.49 394.24 42712.84 88888.00 2024-05-28 21:10:35.000 149 21638.43 394.26 42712.78 47836.47 2024-05-28 21:10:36.000 149 21638.42 394.29 42712.76 88888.00 2024-05-28 21:10:37.000 149 21638.43 394.29 42712.73 88888.00 2024-05-28 21:10:38.000 149 21638.43 394.30 42712.70 88888.00 2024-05-28 21:10:39.000 149 21638.46 394.33 42712.74 88888.00 2024-05-28 21:10:40.000 149 21638.51 394.37 42712.81 47836.64 2024-05-28 21:10:41.000 149 21638.54 394.36 42712.83 88888.00 2024-05-28 21:10:42.000 149 21638.54 394.32 42712.81 88888.00 2024-05-28 21:10:43.000 149 21638.50 394.29 42712.81 88888.00 2024-05-28 21:10:44.000 149 21638.48 394.25 42712.82 88888.00 2024-05-28 21:10:45.000 149 21638.49 394.24 42712.84 47836.13 2024-05-28 21:10:46.000 149 21638.51 394.24 42712.84 88888.00 2024-05-28 21:10:47.000 149 21638.53 394.25 42712.86 88888.00 2024-05-28 21:10:48.000 149 21638.53 394.23 42712.87 88888.00 2024-05-28 21:10:49.000 149 21638.51 394.20 42712.84 88888.00 2024-05-28 21:10:50.000 149 21638.48 394.18 42712.79 47836.19 2024-05-28 21:10:51.000 149 21638.49 394.19 42712.78 88888.00 2024-05-28 21:10:52.000 149 21638.56 394.20 42712.80 88888.00 2024-05-28 21:10:53.000 149 21638.62 394.18 42712.81 88888.00 2024-05-28 21:10:54.000 149 21638.60 394.14 42712.78 88888.00 2024-05-28 21:10:55.000 149 21638.55 394.14 42712.76 47836.32 2024-05-28 21:10:56.000 149 21638.52 394.15 42712.75 88888.00 2024-05-28 21:10:57.000 149 21638.52 394.15 42712.78 88888.00 2024-05-28 21:10:58.000 149 21638.54 394.14 42712.84 88888.00 2024-05-28 21:10:59.000 149 21638.52 394.14 42712.89 88888.00 2024-05-28 21:11:00.000 149 21638.48 394.16 42712.90 47836.66 2024-05-28 21:11:01.000 149 21638.47 394.15 42712.85 88888.00 2024-05-28 21:11:02.000 149 21638.46 394.13 42712.80 88888.00 2024-05-28 21:11:03.000 149 21638.45 394.17 42712.83 88888.00 2024-05-28 21:11:04.000 149 21638.46 394.24 42712.87 88888.00 2024-05-28 21:11:05.000 149 21638.49 394.23 42712.84 47836.50 2024-05-28 21:11:06.000 149 21638.50 394.20 42712.81 88888.00 2024-05-28 21:11:07.000 149 21638.50 394.20 42712.81 88888.00 2024-05-28 21:11:08.000 149 21638.48 394.23 42712.81 88888.00 2024-05-28 21:11:09.000 149 21638.48 394.22 42712.81 88888.00 2024-05-28 21:11:10.000 149 21638.51 394.18 42712.81 47836.14 2024-05-28 21:11:11.000 149 21638.54 394.13 42712.82 88888.00 2024-05-28 21:11:12.000 149 21638.55 394.13 42712.85 88888.00 2024-05-28 21:11:13.000 149 21638.57 394.13 42712.87 88888.00 2024-05-28 21:11:14.000 149 21638.61 394.09 42712.87 88888.00 2024-05-28 21:11:15.000 149 21638.64 394.08 42712.86 47836.58 2024-05-28 21:11:16.000 149 21638.60 394.09 42712.82 88888.00 2024-05-28 21:11:17.000 149 21638.54 394.08 42712.78 88888.00 2024-05-28 21:11:18.000 149 21638.53 394.08 42712.81 88888.00 2024-05-28 21:11:19.000 149 21638.53 394.09 42712.84 88888.00 2024-05-28 21:11:20.000 149 21638.50 394.11 42712.84 47836.48 2024-05-28 21:11:21.000 149 21638.47 394.10 42712.82 88888.00 2024-05-28 21:11:22.000 149 21638.47 394.05 42712.79 88888.00 2024-05-28 21:11:23.000 149 21638.47 394.01 42712.79 88888.00 2024-05-28 21:11:24.000 149 21638.44 393.99 42712.82 88888.00 2024-05-28 21:11:25.000 149 21638.40 393.99 42712.84 47836.14 2024-05-28 21:11:26.000 149 21638.38 393.99 42712.84 88888.00 2024-05-28 21:11:27.000 149 21638.37 393.98 42712.81 88888.00 2024-05-28 21:11:28.000 149 21638.36 393.99 42712.82 88888.00 2024-05-28 21:11:29.000 149 21638.35 394.00 42712.85 88888.00 2024-05-28 21:11:30.000 149 21638.35 393.99 42712.86 47836.33 2024-05-28 21:11:31.000 149 21638.35 394.03 42712.88 88888.00 2024-05-28 21:11:32.000 149 21638.32 394.04 42712.86 88888.00 2024-05-28 21:11:33.000 149 21638.28 393.99 42712.79 88888.00 2024-05-28 21:11:34.000 149 21638.25 393.96 42712.73 88888.00 2024-05-28 21:11:35.000 149 21638.25 393.98 42712.73 47836.59 2024-05-28 21:11:36.000 149 21638.28 394.00 42712.77 88888.00 2024-05-28 21:11:37.000 149 21638.32 394.01 42712.79 88888.00 2024-05-28 21:11:38.000 149 21638.32 394.02 42712.78 88888.00 2024-05-28 21:11:39.000 149 21638.28 394.00 42712.76 88888.00 2024-05-28 21:11:40.000 149 21638.25 393.99 42712.74 47836.30 2024-05-28 21:11:41.000 149 21638.27 393.98 42712.71 88888.00 2024-05-28 21:11:42.000 149 21638.30 393.99 42712.71 88888.00 2024-05-28 21:11:43.000 149 21638.31 394.01 42712.73 88888.00 2024-05-28 21:11:44.000 149 21638.31 394.03 42712.73 88888.00 2024-05-28 21:11:45.000 149 21638.32 394.03 42712.75 47836.09 2024-05-28 21:11:46.000 149 21638.33 394.02 42712.79 88888.00 2024-05-28 21:11:47.000 149 21638.32 394.00 42712.80 88888.00 2024-05-28 21:11:48.000 149 21638.29 394.01 42712.76 88888.00 2024-05-28 21:11:49.000 149 21638.25 393.99 42712.69 88888.00 2024-05-28 21:11:50.000 149 21638.24 393.94 42712.65 47836.09 2024-05-28 21:11:51.000 149 21638.26 393.92 42712.66 88888.00 2024-05-28 21:11:52.000 149 21638.26 393.93 42712.68 88888.00 2024-05-28 21:11:53.000 149 21638.22 393.96 42712.68 88888.00 2024-05-28 21:11:54.000 149 21638.21 393.99 42712.66 88888.00 2024-05-28 21:11:55.000 149 21638.23 393.98 42712.64 99999.00 2024-05-28 21:11:56.000 149 21638.25 393.94 42712.68 99999.00 2024-05-28 21:11:57.000 149 21638.21 393.91 42712.73 99999.00 2024-05-28 21:11:58.000 149 21638.14 393.91 42712.77 99999.00 2024-05-28 21:11:59.000 149 21638.12 393.95 42712.80 99999.00 2024-05-28 21:12:00.000 149 21638.13 393.97 42712.77 47836.15 2024-05-28 21:12:01.000 149 21638.12 393.95 42712.71 88888.00 2024-05-28 21:12:02.000 149 21638.08 393.92 42712.70 88888.00 2024-05-28 21:12:03.000 149 21638.08 393.90 42712.69 88888.00 2024-05-28 21:12:04.000 149 21638.15 393.87 42712.67 88888.00 2024-05-28 21:12:05.000 149 21638.18 393.83 42712.66 47836.21 2024-05-28 21:12:06.000 149 21638.16 393.76 42712.64 88888.00 2024-05-28 21:12:07.000 149 21638.15 393.73 42712.64 88888.00 2024-05-28 21:12:08.000 149 21638.19 393.76 42712.65 88888.00 2024-05-28 21:12:09.000 149 21638.19 393.78 42712.64 88888.00 2024-05-28 21:12:10.000 149 21638.20 393.78 42712.64 47836.14 2024-05-28 21:12:11.000 149 21638.23 393.76 42712.65 88888.00 2024-05-28 21:12:12.000 149 21638.24 393.73 42712.64 88888.00 2024-05-28 21:12:13.000 149 21638.20 393.71 42712.62 88888.00 2024-05-28 21:12:14.000 149 21638.17 393.73 42712.61 88888.00 2024-05-28 21:12:15.000 149 21638.18 393.76 42712.65 47836.38 2024-05-28 21:12:16.000 149 21638.26 393.77 42712.69 88888.00 2024-05-28 21:12:17.000 149 21638.32 393.73 42712.67 88888.00 2024-05-28 21:12:18.000 149 21638.27 393.69 42712.64 88888.00 2024-05-28 21:12:19.000 149 21638.19 393.67 42712.64 88888.00 2024-05-28 21:12:20.000 149 21638.16 393.65 42712.65 47836.81 2024-05-28 21:12:21.000 149 21638.19 393.66 42712.69 88888.00 2024-05-28 21:12:22.000 149 21638.20 393.68 42712.69 88888.00 2024-05-28 21:12:23.000 149 21638.16 393.70 42712.64 88888.00 2024-05-28 21:12:24.000 149 21638.12 393.73 42712.61 88888.00 2024-05-28 21:12:25.000 149 21638.15 393.73 42712.61 47836.22 2024-05-28 21:12:26.000 149 21638.19 393.70 42712.62 88888.00 2024-05-28 21:12:27.000 149 21638.22 393.70 42712.66 88888.00 2024-05-28 21:12:28.000 149 21638.19 393.70 42712.72 88888.00 2024-05-28 21:12:29.000 149 21638.15 393.71 42712.73 88888.00 2024-05-28 21:12:30.000 149 21638.14 393.75 42712.74 47835.86 2024-05-28 21:12:31.000 149 21638.15 393.79 42712.82 88888.00 2024-05-28 21:12:32.000 149 21638.16 393.81 42712.89 88888.00 2024-05-28 21:12:33.000 149 21638.18 393.80 42712.87 88888.00 2024-05-28 21:12:34.000 149 21638.20 393.72 42712.81 88888.00 2024-05-28 21:12:35.000 149 21638.22 393.67 42712.78 47836.44 2024-05-28 21:12:36.000 149 21638.20 393.67 42712.75 88888.00 2024-05-28 21:12:37.000 149 21638.16 393.68 42712.70 88888.00 2024-05-28 21:12:38.000 149 21638.11 393.68 42712.64 88888.00 2024-05-28 21:12:39.000 149 21638.07 393.65 42712.59 88888.00 2024-05-28 21:12:40.000 149 21638.07 393.64 42712.59 47835.79 2024-05-28 21:12:41.000 149 21638.12 393.69 42712.61 88888.00 2024-05-28 21:12:42.000 149 21638.15 393.73 42712.61 88888.00 2024-05-28 21:12:43.000 149 21638.14 393.77 42712.62 88888.00 2024-05-28 21:12:44.000 149 21638.12 393.77 42712.62 88888.00 2024-05-28 21:12:45.000 149 21638.10 393.71 42712.61 47836.21 2024-05-28 21:12:46.000 149 21638.09 393.67 42712.57 88888.00 2024-05-28 21:12:47.000 149 21638.07 393.66 42712.54 88888.00 2024-05-28 21:12:48.000 149 21638.09 393.67 42712.55 88888.00 2024-05-28 21:12:49.000 149 21638.13 393.68 42712.57 88888.00 2024-05-28 21:12:50.000 149 21638.15 393.67 42712.60 47836.17 2024-05-28 21:12:51.000 149 21638.14 393.66 42712.62 88888.00 2024-05-28 21:12:52.000 149 21638.10 393.69 42712.63 88888.00 2024-05-28 21:12:53.000 149 21638.05 393.72 42712.62 88888.00 2024-05-28 21:12:54.000 149 21638.03 393.72 42712.62 88888.00 2024-05-28 21:12:55.000 149 21638.04 393.71 42712.63 47836.08 2024-05-28 21:12:56.000 149 21638.02 393.68 42712.61 88888.00 2024-05-28 21:12:57.000 149 21638.01 393.63 42712.59 88888.00 2024-05-28 21:12:58.000 149 21638.03 393.56 42712.60 88888.00 2024-05-28 21:12:59.000 149 21638.04 393.51 42712.66 88888.00 2024-05-28 21:13:00.000 149 21638.03 393.52 42712.73 47835.72 2024-05-28 21:13:01.000 149 21638.02 393.58 42712.73 88888.00 2024-05-28 21:13:02.000 149 21637.98 393.60 42712.70 88888.00 2024-05-28 21:13:03.000 149 21637.96 393.59 42712.71 88888.00 2024-05-28 21:13:04.000 149 21637.95 393.56 42712.70 88888.00 2024-05-28 21:13:05.000 149 21637.96 393.55 42712.69 47835.55 2024-05-28 21:13:06.000 149 21637.99 393.57 42712.72 88888.00 2024-05-28 21:13:07.000 149 21638.04 393.58 42712.71 88888.00 2024-05-28 21:13:08.000 149 21638.07 393.57 42712.68 88888.00 2024-05-28 21:13:09.000 149 21638.03 393.55 42712.66 88888.00 2024-05-28 21:13:10.000 149 21637.99 393.52 42712.64 47836.23 2024-05-28 21:13:11.000 149 21638.00 393.49 42712.65 88888.00 2024-05-28 21:13:12.000 149 21637.99 393.45 42712.66 88888.00 2024-05-28 21:13:13.000 149 21637.98 393.45 42712.64 88888.00 2024-05-28 21:13:14.000 149 21637.99 393.48 42712.65 88888.00 2024-05-28 21:13:15.000 149 21638.01 393.52 42712.68 47836.19 2024-05-28 21:13:16.000 149 21638.01 393.57 42712.72 88888.00 2024-05-28 21:13:17.000 149 21638.00 393.65 42712.73 88888.00 2024-05-28 21:13:18.000 149 21637.99 393.69 42712.69 88888.00 2024-05-28 21:13:19.000 149 21638.01 393.63 42712.64 88888.00 2024-05-28 21:13:20.000 149 21638.00 393.54 42712.58 47836.01 2024-05-28 21:13:21.000 149 21637.95 393.49 42712.56 88888.00 2024-05-28 21:13:22.000 149 21637.92 393.50 42712.60 88888.00 2024-05-28 21:13:23.000 149 21637.94 393.52 42712.62 88888.00 2024-05-28 21:13:24.000 149 21637.95 393.52 42712.59 88888.00 2024-05-28 21:13:25.000 149 21637.90 393.52 42712.54 47835.67 2024-05-28 21:13:26.000 149 21637.85 393.51 42712.53 88888.00 2024-05-28 21:13:27.000 149 21637.86 393.49 42712.52 88888.00 2024-05-28 21:13:28.000 149 21637.88 393.48 42712.51 88888.00 2024-05-28 21:13:29.000 149 21637.85 393.48 42712.50 88888.00 2024-05-28 21:13:30.000 149 21637.81 393.48 42712.50 47836.36 2024-05-28 21:13:31.000 149 21637.81 393.46 42712.50 88888.00 2024-05-28 21:13:32.000 149 21637.83 393.42 42712.45 88888.00 2024-05-28 21:13:33.000 149 21637.85 393.39 42712.42 88888.00 2024-05-28 21:13:34.000 149 21637.85 393.41 42712.43 88888.00 2024-05-28 21:13:35.000 149 21637.85 393.43 42712.43 47836.13 2024-05-28 21:13:36.000 149 21637.87 393.41 42712.43 88888.00 2024-05-28 21:13:37.000 149 21637.89 393.38 42712.44 88888.00 2024-05-28 21:13:38.000 149 21637.88 393.39 42712.48 88888.00 2024-05-28 21:13:39.000 149 21637.88 393.45 42712.50 88888.00 2024-05-28 21:13:40.000 149 21637.88 393.46 42712.53 47836.12 2024-05-28 21:13:41.000 149 21637.90 393.42 42712.56 88888.00 2024-05-28 21:13:42.000 149 21637.92 393.39 42712.56 88888.00 2024-05-28 21:13:43.000 149 21637.93 393.39 42712.52 88888.00 2024-05-28 21:13:44.000 149 21637.97 393.43 42712.54 88888.00 2024-05-28 21:13:45.000 149 21637.97 393.43 42712.57 47835.83 2024-05-28 21:13:46.000 149 21637.91 393.41 42712.59 88888.00 2024-05-28 21:13:47.000 149 21637.86 393.40 42712.59 88888.00 2024-05-28 21:13:48.000 149 21637.85 393.38 42712.56 88888.00 2024-05-28 21:13:49.000 149 21637.85 393.33 42712.51 88888.00 2024-05-28 21:13:50.000 149 21637.84 393.29 42712.50 99999.00 2024-05-28 21:13:51.000 149 21637.87 393.28 42712.51 99999.00 2024-05-28 21:13:52.000 149 21637.92 393.31 42712.52 99999.00 2024-05-28 21:13:53.000 149 21637.95 393.34 42712.51 99999.00 2024-05-28 21:13:54.000 149 21637.94 393.35 42712.50 99999.00 2024-05-28 21:13:55.000 149 21637.97 393.38 42712.48 47836.14 2024-05-28 21:13:56.000 149 21638.02 393.41 42712.43 88888.00 2024-05-28 21:13:57.000 149 21638.00 393.41 42712.39 88888.00 2024-05-28 21:13:58.000 149 21637.95 393.40 42712.40 88888.00 2024-05-28 21:13:59.000 149 21637.94 393.38 42712.41 88888.00 2024-05-28 21:14:00.000 149 21637.97 393.37 42712.39 47835.84 2024-05-28 21:14:01.000 149 21637.98 393.38 42712.40 88888.00 2024-05-28 21:14:02.000 149 21637.94 393.38 42712.42 88888.00 2024-05-28 21:14:03.000 149 21637.92 393.37 42712.44 88888.00 2024-05-28 21:14:04.000 149 21637.98 393.36 42712.47 88888.00 2024-05-28 21:14:05.000 149 21638.03 393.35 42712.47 47835.92 2024-05-28 21:14:06.000 149 21638.00 393.33 42712.47 88888.00 2024-05-28 21:14:07.000 149 21637.95 393.33 42712.47 88888.00 2024-05-28 21:14:08.000 149 21637.89 393.32 42712.43 88888.00 2024-05-28 21:14:09.000 149 21637.85 393.28 42712.38 88888.00 2024-05-28 21:14:10.000 149 21637.89 393.26 42712.38 47835.78 2024-05-28 21:14:11.000 149 21637.92 393.28 42712.40 88888.00 2024-05-28 21:14:12.000 149 21637.90 393.29 42712.41 88888.00 2024-05-28 21:14:13.000 149 21637.87 393.28 42712.38 88888.00 2024-05-28 21:14:14.000 149 21637.87 393.28 42712.37 88888.00 2024-05-28 21:14:15.000 149 21637.84 393.24 42712.35 47835.84 2024-05-28 21:14:16.000 149 21637.79 393.15 42712.31 88888.00 2024-05-28 21:14:17.000 149 21637.78 393.10 42712.34 88888.00 2024-05-28 21:14:18.000 149 21637.81 393.13 42712.34 88888.00 2024-05-28 21:14:19.000 149 21637.86 393.19 42712.30 88888.00 2024-05-28 21:14:20.000 149 21637.94 393.23 42712.28 47836.05 2024-05-28 21:14:21.000 149 21637.95 393.23 42712.31 88888.00 2024-05-28 21:14:22.000 149 21637.90 393.23 42712.35 88888.00 2024-05-28 21:14:23.000 149 21637.88 393.26 42712.41 88888.00 2024-05-28 21:14:24.000 149 21637.86 393.27 42712.45 88888.00 2024-05-28 21:14:25.000 149 21637.82 393.20 42712.43 47836.03 2024-05-28 21:14:26.000 149 21637.79 393.17 42712.41 88888.00 2024-05-28 21:14:27.000 149 21637.82 393.21 42712.41 88888.00 2024-05-28 21:14:28.000 149 21637.83 393.23 42712.40 88888.00 2024-05-28 21:14:29.000 149 21637.80 393.20 42712.37 88888.00 2024-05-28 21:14:30.000 149 21637.79 393.18 42712.35 47835.90 2024-05-28 21:14:31.000 149 21637.81 393.19 42712.36 88888.00 2024-05-28 21:14:32.000 149 21637.80 393.21 42712.36 88888.00 2024-05-28 21:14:33.000 149 21637.79 393.25 42712.36 88888.00 2024-05-28 21:14:34.000 149 21637.82 393.29 42712.38 88888.00 2024-05-28 21:14:35.000 149 21637.82 393.30 42712.39 47835.92 2024-05-28 21:14:36.000 149 21637.79 393.27 42712.40 88888.00 2024-05-28 21:14:37.000 149 21637.78 393.23 42712.43 88888.00 2024-05-28 21:14:38.000 149 21637.81 393.20 42712.44 88888.00 2024-05-28 21:14:39.000 149 21637.85 393.23 42712.41 88888.00 2024-05-28 21:14:40.000 149 21637.87 393.26 42712.37 47835.42 2024-05-28 21:14:41.000 149 21637.88 393.23 42712.37 88888.00 2024-05-28 21:14:42.000 149 21637.89 393.18 42712.39 88888.00 2024-05-28 21:14:43.000 149 21637.85 393.17 42712.40 88888.00 2024-05-28 21:14:44.000 149 21637.80 393.22 42712.40 88888.00 2024-05-28 21:14:45.000 149 21637.83 393.30 42712.43 47836.11 2024-05-28 21:14:46.000 149 21637.89 393.33 42712.44 88888.00 2024-05-28 21:14:47.000 149 21637.88 393.28 42712.43 88888.00 2024-05-28 21:14:48.000 149 21637.81 393.22 42712.38 88888.00 2024-05-28 21:14:49.000 149 21637.77 393.22 42712.35 88888.00 2024-05-28 21:14:50.000 149 21637.78 393.23 42712.33 47835.64 2024-05-28 21:14:51.000 149 21637.78 393.25 42712.34 88888.00 2024-05-28 21:14:52.000 149 21637.75 393.29 42712.39 88888.00 2024-05-28 21:14:53.000 149 21637.74 393.31 42712.43 88888.00 2024-05-28 21:14:54.000 149 21637.74 393.29 42712.44 88888.00 2024-05-28 21:14:55.000 149 21637.75 393.25 42712.42 47835.41 2024-05-28 21:14:56.000 149 21637.76 393.22 42712.38 88888.00 2024-05-28 21:14:57.000 149 21637.75 393.24 42712.35 88888.00 2024-05-28 21:14:58.000 149 21637.76 393.27 42712.37 88888.00 2024-05-28 21:14:59.000 149 21637.83 393.29 42712.41 88888.00 2024-05-28 21:15:00.000 149 21637.89 393.27 42712.43 47835.67 2024-05-28 21:15:01.000 149 21637.86 393.24 42712.44 88888.00 2024-05-28 21:15:02.000 149 21637.81 393.22 42712.43 88888.00 2024-05-28 21:15:03.000 149 21637.79 393.19 42712.40 88888.00 2024-05-28 21:15:04.000 149 21637.81 393.18 42712.41 88888.00 2024-05-28 21:15:05.000 149 21637.80 393.17 42712.39 47835.74 2024-05-28 21:15:06.000 149 21637.81 393.15 42712.36 88888.00 2024-05-28 21:15:07.000 149 21637.87 393.14 42712.36 88888.00 2024-05-28 21:15:08.000 149 21637.90 393.15 42712.39 88888.00 2024-05-28 21:15:09.000 149 21637.88 393.17 42712.39 88888.00 2024-05-28 21:15:10.000 149 21637.87 393.19 42712.38 47835.66 2024-05-28 21:15:11.000 149 21637.88 393.18 42712.39 88888.00 2024-05-28 21:15:12.000 149 21637.87 393.19 42712.42 88888.00 2024-05-28 21:15:13.000 149 21637.87 393.20 42712.43 88888.00 2024-05-28 21:15:14.000 149 21637.90 393.20 42712.41 88888.00 2024-05-28 21:15:15.000 149 21637.93 393.22 42712.41 47835.76 2024-05-28 21:15:16.000 149 21637.92 393.25 42712.42 88888.00 2024-05-28 21:15:17.000 149 21637.91 393.24 42712.39 88888.00 2024-05-28 21:15:18.000 149 21637.92 393.21 42712.37 88888.00 2024-05-28 21:15:19.000 149 21637.91 393.22 42712.36 88888.00 2024-05-28 21:15:20.000 149 21637.88 393.24 42712.32 47835.38 2024-05-28 21:15:21.000 149 21637.86 393.24 42712.28 88888.00 2024-05-28 21:15:22.000 149 21637.85 393.22 42712.28 88888.00 2024-05-28 21:15:23.000 149 21637.83 393.24 42712.29 88888.00 2024-05-28 21:15:24.000 149 21637.80 393.27 42712.32 88888.00 2024-05-28 21:15:25.000 149 21637.81 393.30 42712.35 47835.70 2024-05-28 21:15:26.000 149 21637.87 393.30 42712.36 88888.00 2024-05-28 21:15:27.000 149 21637.91 393.28 42712.36 88888.00 2024-05-28 21:15:28.000 149 21637.89 393.27 42712.32 88888.00 2024-05-28 21:15:29.000 149 21637.85 393.27 42712.26 88888.00 2024-05-28 21:15:30.000 149 21637.84 393.26 42712.21 47835.80 2024-05-28 21:15:31.000 149 21637.87 393.24 42712.22 88888.00 2024-05-28 21:15:32.000 149 21637.92 393.24 42712.26 88888.00 2024-05-28 21:15:33.000 149 21637.97 393.28 42712.28 88888.00 2024-05-28 21:15:34.000 149 21638.00 393.32 42712.33 88888.00 2024-05-28 21:15:35.000 149 21638.00 393.34 42712.38 47835.68 2024-05-28 21:15:36.000 149 21637.97 393.31 42712.33 88888.00 2024-05-28 21:15:37.000 149 21637.95 393.27 42712.26 88888.00 2024-05-28 21:15:38.000 149 21637.95 393.25 42712.23 88888.00 2024-05-28 21:15:39.000 149 21637.92 393.23 42712.23 88888.00 2024-05-28 21:15:40.000 149 21637.89 393.20 42712.29 47835.86 2024-05-28 21:15:41.000 149 21637.88 393.21 42712.34 88888.00 2024-05-28 21:15:42.000 149 21637.89 393.24 42712.36 88888.00 2024-05-28 21:15:43.000 149 21637.90 393.26 42712.35 88888.00 2024-05-28 21:15:44.000 149 21637.88 393.22 42712.35 88888.00 2024-05-28 21:15:45.000 149 21637.84 393.17 42712.32 47835.44 2024-05-28 21:15:46.000 149 21637.80 393.15 42712.31 88888.00 2024-05-28 21:15:47.000 149 21637.83 393.16 42712.32 88888.00 2024-05-28 21:15:48.000 149 21637.90 393.18 42712.38 88888.00 2024-05-28 21:15:49.000 149 21637.94 393.22 42712.44 88888.00 2024-05-28 21:15:50.000 149 21637.91 393.27 42712.43 47835.83 2024-05-28 21:15:51.000 149 21637.87 393.28 42712.36 88888.00 2024-05-28 21:15:52.000 149 21637.86 393.25 42712.30 88888.00 2024-05-28 21:15:53.000 149 21637.84 393.23 42712.28 88888.00 2024-05-28 21:15:54.000 149 21637.82 393.23 42712.31 88888.00 2024-05-28 21:15:55.000 149 21637.78 393.23 42712.34 47835.61 2024-05-28 21:15:56.000 149 21637.71 393.20 42712.32 88888.00 2024-05-28 21:15:57.000 149 21637.62 393.19 42712.27 88888.00 2024-05-28 21:15:58.000 149 21637.58 393.18 42712.24 88888.00 2024-05-28 21:15:59.000 149 21637.58 393.14 42712.22 88888.00 2024-05-28 21:16:00.000 149 21637.60 393.11 42712.19 47835.33 2024-05-28 21:16:01.000 149 21637.62 393.09 42712.17 88888.00 2024-05-28 21:16:02.000 149 21637.66 393.09 42712.19 88888.00 2024-05-28 21:16:03.000 149 21637.69 393.12 42712.25 88888.00 2024-05-28 21:16:04.000 149 21637.73 393.16 42712.31 88888.00 2024-05-28 21:16:05.000 149 21637.77 393.21 42712.37 47836.04 2024-05-28 21:16:06.000 149 21637.78 393.24 42712.40 88888.00 2024-05-28 21:16:07.000 149 21637.75 393.23 42712.44 88888.00 2024-05-28 21:16:08.000 149 21637.76 393.22 42712.47 88888.00 2024-05-28 21:16:09.000 149 21637.77 393.22 42712.44 88888.00 2024-05-28 21:16:10.000 149 21637.75 393.24 42712.39 47835.70 2024-05-28 21:16:11.000 149 21637.77 393.25 42712.35 88888.00 2024-05-28 21:16:12.000 149 21637.82 393.23 42712.32 88888.00 2024-05-28 21:16:13.000 149 21637.83 393.22 42712.34 88888.00 2024-05-28 21:16:14.000 149 21637.79 393.26 42712.38 88888.00 2024-05-28 21:16:15.000 149 21637.78 393.29 42712.40 47835.59 2024-05-28 21:16:16.000 149 21637.82 393.28 42712.40 88888.00 2024-05-28 21:16:17.000 149 21637.83 393.23 42712.38 88888.00 2024-05-28 21:16:18.000 149 21637.78 393.17 42712.34 88888.00 2024-05-28 21:16:19.000 149 21637.73 393.17 42712.32 88888.00 2024-05-28 21:16:20.000 149 21637.77 393.26 42712.31 47835.78 2024-05-28 21:16:21.000 149 21637.81 393.34 42712.26 88888.00 2024-05-28 21:16:22.000 149 21637.80 393.36 42712.25 88888.00 2024-05-28 21:16:23.000 149 21637.77 393.34 42712.28 88888.00 2024-05-28 21:16:24.000 149 21637.76 393.33 42712.31 88888.00 2024-05-28 21:16:25.000 149 21637.75 393.29 42712.29 47835.93 2024-05-28 21:16:26.000 149 21637.73 393.26 42712.27 88888.00 2024-05-28 21:16:27.000 149 21637.72 393.27 42712.29 88888.00 2024-05-28 21:16:28.000 149 21637.71 393.28 42712.33 88888.00 2024-05-28 21:16:29.000 149 21637.71 393.27 42712.34 88888.00 2024-05-28 21:16:30.000 149 21637.73 393.27 42712.36 99999.00 2024-05-28 21:16:31.000 149 21637.73 393.26 42712.38 99999.00 2024-05-28 21:16:32.000 149 21637.69 393.22 42712.37 99999.00 2024-05-28 21:16:33.000 149 21637.65 393.20 42712.32 99999.00 2024-05-28 21:16:34.000 149 21637.64 393.20 42712.28 99999.00 2024-05-28 21:16:35.000 149 21637.69 393.21 42712.29 47835.99 2024-05-28 21:16:36.000 149 21637.76 393.22 42712.32 88888.00 2024-05-28 21:16:37.000 149 21637.78 393.21 42712.31 88888.00 2024-05-28 21:16:38.000 149 21637.76 393.20 42712.28 88888.00 2024-05-28 21:16:39.000 149 21637.74 393.20 42712.26 88888.00 2024-05-28 21:16:40.000 149 21637.74 393.15 42712.27 47835.72 2024-05-28 21:16:41.000 149 21637.77 393.10 42712.30 88888.00 2024-05-28 21:16:42.000 149 21637.77 393.09 42712.31 88888.00 2024-05-28 21:16:43.000 149 21637.78 393.08 42712.31 88888.00 2024-05-28 21:16:44.000 149 21637.78 393.05 42712.34 88888.00 2024-05-28 21:16:45.000 149 21637.79 393.06 42712.36 47835.73 2024-05-28 21:16:46.000 149 21637.82 393.09 42712.36 88888.00 2024-05-28 21:16:47.000 149 21637.84 393.11 42712.38 88888.00 2024-05-28 21:16:48.000 149 21637.79 393.12 42712.37 88888.00 2024-05-28 21:16:49.000 149 21637.77 393.12 42712.36 88888.00 2024-05-28 21:16:50.000 149 21637.78 393.11 42712.38 47835.52 2024-05-28 21:16:51.000 149 21637.77 393.09 42712.36 88888.00 2024-05-28 21:16:52.000 149 21637.75 393.10 42712.34 88888.00 2024-05-28 21:16:53.000 149 21637.75 393.15 42712.34 88888.00 2024-05-28 21:16:54.000 149 21637.75 393.17 42712.31 88888.00 2024-05-28 21:16:55.000 149 21637.75 393.14 42712.27 99999.00 2024-05-28 21:16:56.000 149 21637.76 393.10 42712.26 99999.00 2024-05-28 21:16:57.000 149 21637.76 393.12 42712.28 99999.00 2024-05-28 21:16:58.000 149 21637.78 393.21 42712.30 99999.00 2024-05-28 21:16:59.000 149 21637.78 393.24 42712.29 99999.00 2024-05-28 21:17:00.000 149 21637.75 393.21 42712.25 47835.31 2024-05-28 21:17:01.000 149 21637.69 393.18 42712.25 88888.00 2024-05-28 21:17:02.000 149 21637.69 393.17 42712.28 88888.00 2024-05-28 21:17:03.000 149 21637.72 393.15 42712.31 88888.00 2024-05-28 21:17:04.000 149 21637.74 393.11 42712.29 88888.00 2024-05-28 21:17:05.000 149 21637.73 393.08 42712.26 47835.59 2024-05-28 21:17:06.000 149 21637.75 393.08 42712.27 88888.00 2024-05-28 21:17:07.000 149 21637.76 393.09 42712.25 88888.00 2024-05-28 21:17:08.000 149 21637.73 393.08 42712.19 88888.00 2024-05-28 21:17:09.000 149 21637.72 393.07 42712.17 88888.00 2024-05-28 21:17:10.000 149 21637.76 393.05 42712.21 47835.54 2024-05-28 21:17:11.000 149 21637.80 393.01 42712.24 88888.00 2024-05-28 21:17:12.000 149 21637.80 393.02 42712.25 88888.00 2024-05-28 21:17:13.000 149 21637.80 393.04 42712.25 88888.00 2024-05-28 21:17:14.000 149 21637.81 393.07 42712.21 88888.00 2024-05-28 21:17:15.000 149 21637.82 393.06 42712.18 47835.57 2024-05-28 21:17:16.000 149 21637.81 393.03 42712.18 88888.00 2024-05-28 21:17:17.000 149 21637.81 393.02 42712.19 88888.00 2024-05-28 21:17:18.000 149 21637.82 393.04 42712.18 88888.00 2024-05-28 21:17:19.000 149 21637.80 393.06 42712.16 88888.00 2024-05-28 21:17:20.000 149 21637.72 393.07 42712.13 47835.68 2024-05-28 21:17:21.000 149 21637.67 393.04 42712.09 88888.00 2024-05-28 21:17:22.000 149 21637.67 393.02 42712.09 88888.00 2024-05-28 21:17:23.000 149 21637.69 393.03 42712.12 88888.00 2024-05-28 21:17:24.000 149 21637.69 393.00 42712.12 88888.00 2024-05-28 21:17:25.000 149 21637.68 392.94 42712.11 47835.17 2024-05-28 21:17:26.000 149 21637.65 392.90 42712.11 88888.00 2024-05-28 21:17:27.000 149 21637.62 392.88 42712.11 88888.00 2024-05-28 21:17:28.000 149 21637.62 392.84 42712.10 88888.00 2024-05-28 21:17:29.000 149 21637.64 392.86 42712.09 88888.00 2024-05-28 21:17:30.000 149 21637.64 392.91 42712.09 47835.43 2024-05-28 21:17:31.000 149 21637.64 392.92 42712.11 88888.00 2024-05-28 21:17:32.000 149 21637.63 392.85 42712.13 88888.00 2024-05-28 21:17:33.000 149 21637.61 392.79 42712.12 88888.00 2024-05-28 21:17:34.000 149 21637.57 392.81 42712.11 88888.00 2024-05-28 21:17:35.000 149 21637.56 392.88 42712.11 47835.54 2024-05-28 21:17:36.000 149 21637.63 392.93 42712.14 88888.00 2024-05-28 21:17:37.000 149 21637.68 392.97 42712.17 88888.00 2024-05-28 21:17:38.000 149 21637.66 393.00 42712.14 88888.00 2024-05-28 21:17:39.000 149 21637.66 393.01 42712.11 88888.00 2024-05-28 21:17:40.000 149 21637.66 392.99 42712.11 99999.00 2024-05-28 21:17:41.000 149 21637.67 392.99 42712.11 99999.00 2024-05-28 21:17:42.000 149 21637.69 393.01 42712.09 99999.00 2024-05-28 21:17:43.000 149 21637.71 393.00 42712.10 99999.00 2024-05-28 21:17:44.000 149 21637.69 392.96 42712.11 99999.00 2024-05-28 21:17:45.000 149 21637.68 392.93 42712.12 47835.19 2024-05-28 21:17:46.000 149 21637.66 392.89 42712.14 88888.00 2024-05-28 21:17:47.000 149 21637.61 392.86 42712.14 88888.00 2024-05-28 21:17:48.000 149 21637.59 392.85 42712.16 88888.00 2024-05-28 21:17:49.000 149 21637.60 392.84 42712.18 88888.00 2024-05-28 21:17:50.000 149 21637.61 392.83 42712.18 47835.44 2024-05-28 21:17:51.000 149 21637.61 392.84 42712.17 88888.00 2024-05-28 21:17:52.000 149 21637.62 392.85 42712.17 88888.00 2024-05-28 21:17:53.000 149 21637.65 392.86 42712.20 88888.00 2024-05-28 21:17:54.000 149 21637.69 392.87 42712.23 88888.00 2024-05-28 21:17:55.000 149 21637.72 392.87 42712.23 47835.35 2024-05-28 21:17:56.000 149 21637.71 392.85 42712.19 88888.00 2024-05-28 21:17:57.000 149 21637.69 392.80 42712.16 88888.00 2024-05-28 21:17:58.000 149 21637.69 392.76 42712.11 88888.00 2024-05-28 21:17:59.000 149 21637.67 392.77 42712.06 88888.00 2024-05-28 21:18:00.000 149 21637.69 392.84 42712.04 47835.51 2024-05-28 21:18:01.000 149 21637.71 392.90 42712.06 88888.00 2024-05-28 21:18:02.000 149 21637.71 392.92 42712.08 88888.00 2024-05-28 21:18:03.000 149 21637.71 392.89 42712.09 88888.00 2024-05-28 21:18:04.000 149 21637.73 392.90 42712.12 88888.00 2024-05-28 21:18:05.000 149 21637.77 392.92 42712.13 47836.13 2024-05-28 21:18:06.000 149 21637.80 392.92 42712.09 88888.00 2024-05-28 21:18:07.000 149 21637.84 392.89 42712.05 88888.00 2024-05-28 21:18:08.000 149 21637.88 392.89 42712.07 88888.00 2024-05-28 21:18:09.000 149 21637.90 392.93 42712.12 88888.00 2024-05-28 21:18:10.000 149 21637.85 392.98 42712.13 47835.28 2024-05-28 21:18:11.000 149 21637.79 392.97 42712.08 88888.00 2024-05-28 21:18:12.000 149 21637.80 392.91 42712.05 88888.00 2024-05-28 21:18:13.000 149 21637.87 392.86 42712.10 88888.00 2024-05-28 21:18:14.000 149 21637.89 392.88 42712.16 88888.00 2024-05-28 21:18:15.000 149 21637.87 392.91 42712.17 47835.53 2024-05-28 21:18:16.000 149 21637.87 392.92 42712.13 88888.00 2024-05-28 21:18:17.000 149 21637.88 392.91 42712.09 88888.00 2024-05-28 21:18:18.000 149 21637.85 392.90 42712.12 88888.00 2024-05-28 21:18:19.000 149 21637.78 392.89 42712.14 88888.00 2024-05-28 21:18:20.000 149 21637.76 392.88 42712.10 47835.50 2024-05-28 21:18:21.000 149 21637.81 392.86 42712.06 88888.00 2024-05-28 21:18:22.000 149 21637.84 392.86 42712.04 88888.00 2024-05-28 21:18:23.000 149 21637.82 392.85 42712.02 88888.00 2024-05-28 21:18:24.000 149 21637.82 392.82 42712.01 88888.00 2024-05-28 21:18:25.000 149 21637.85 392.80 42712.01 47835.24 2024-05-28 21:18:26.000 149 21637.90 392.81 42712.04 88888.00 2024-05-28 21:18:27.000 149 21637.93 392.84 42712.11 88888.00 2024-05-28 21:18:28.000 149 21637.93 392.87 42712.15 88888.00 2024-05-28 21:18:29.000 149 21637.93 392.88 42712.11 88888.00 2024-05-28 21:18:30.000 149 21637.92 392.84 42712.03 47835.36 2024-05-28 21:18:31.000 149 21637.91 392.77 42712.00 88888.00 2024-05-28 21:18:32.000 149 21637.92 392.77 42712.03 88888.00 2024-05-28 21:18:33.000 149 21637.95 392.81 42712.05 88888.00 2024-05-28 21:18:34.000 149 21637.99 392.81 42712.06 88888.00 2024-05-28 21:18:35.000 149 21637.99 392.80 42712.10 47835.30 2024-05-28 21:18:36.000 149 21637.97 392.78 42712.13 88888.00 2024-05-28 21:18:37.000 149 21637.98 392.78 42712.14 88888.00 2024-05-28 21:18:38.000 149 21638.01 392.80 42712.15 88888.00 2024-05-28 21:18:39.000 149 21638.02 392.82 42712.13 88888.00 2024-05-28 21:18:40.000 149 21638.03 392.81 42712.10 47835.33 2024-05-28 21:18:41.000 149 21638.04 392.81 42712.09 88888.00 2024-05-28 21:18:42.000 149 21638.03 392.80 42712.10 88888.00 2024-05-28 21:18:43.000 149 21638.01 392.76 42712.10 88888.00 2024-05-28 21:18:44.000 149 21638.00 392.72 42712.06 88888.00 2024-05-28 21:18:45.000 149 21638.01 392.71 42712.04 47835.27 2024-05-28 21:18:46.000 149 21638.03 392.71 42712.07 88888.00 2024-05-28 21:18:47.000 149 21638.03 392.73 42712.09 88888.00 2024-05-28 21:18:48.000 149 21637.97 392.71 42712.03 88888.00 2024-05-28 21:18:49.000 149 21637.96 392.67 42711.97 88888.00 2024-05-28 21:18:50.000 149 21638.02 392.63 42711.94 47835.41 2024-05-28 21:18:51.000 149 21638.02 392.64 42711.97 88888.00 2024-05-28 21:18:52.000 149 21637.98 392.69 42712.03 88888.00 2024-05-28 21:18:53.000 149 21637.99 392.74 42712.07 88888.00 2024-05-28 21:18:54.000 149 21638.00 392.77 42712.07 88888.00 2024-05-28 21:18:55.000 149 21637.98 392.79 42712.02 47835.24 2024-05-28 21:18:56.000 149 21637.97 392.78 42711.94 88888.00 2024-05-28 21:18:57.000 149 21638.01 392.76 42711.88 88888.00 2024-05-28 21:18:58.000 149 21638.05 392.73 42711.90 88888.00 2024-05-28 21:18:59.000 149 21638.08 392.72 42711.96 88888.00 2024-05-28 21:19:00.000 149 21638.10 392.78 42712.00 47835.56 2024-05-28 21:19:01.000 149 21638.08 392.83 42712.04 88888.00 2024-05-28 21:19:02.000 149 21638.06 392.81 42712.07 88888.00 2024-05-28 21:19:03.000 149 21638.07 392.77 42712.06 88888.00 2024-05-28 21:19:04.000 149 21638.10 392.77 42712.05 88888.00 2024-05-28 21:19:05.000 149 21638.08 392.80 42712.02 47835.66 2024-05-28 21:19:06.000 149 21638.02 392.84 42711.97 88888.00 2024-05-28 21:19:07.000 149 21638.01 392.86 42711.96 88888.00 2024-05-28 21:19:08.000 149 21638.06 392.89 42712.00 88888.00 2024-05-28 21:19:09.000 149 21638.08 392.89 42712.02 88888.00 2024-05-28 21:19:10.000 149 21638.06 392.85 42712.00 47835.62 2024-05-28 21:19:11.000 149 21638.07 392.81 42711.99 88888.00 2024-05-28 21:19:12.000 149 21638.09 392.78 42712.01 88888.00 2024-05-28 21:19:13.000 149 21638.10 392.77 42712.02 88888.00 2024-05-28 21:19:14.000 149 21638.09 392.77 42712.04 88888.00 2024-05-28 21:19:15.000 149 21638.10 392.81 42712.04 47835.71 2024-05-28 21:19:16.000 149 21638.12 392.87 42712.02 88888.00 2024-05-28 21:19:17.000 149 21638.11 392.90 42711.99 88888.00 2024-05-28 21:19:18.000 149 21638.08 392.91 42711.97 88888.00 2024-05-28 21:19:19.000 149 21638.10 392.93 42711.98 88888.00 2024-05-28 21:19:20.000 149 21638.12 392.93 42711.95 47835.47 2024-05-28 21:19:21.000 149 21638.08 392.88 42711.89 88888.00 2024-05-28 21:19:22.000 149 21638.07 392.84 42711.89 88888.00 2024-05-28 21:19:23.000 149 21638.10 392.81 42711.94 88888.00 2024-05-28 21:19:24.000 149 21638.13 392.78 42711.97 88888.00 2024-05-28 21:19:25.000 149 21638.15 392.77 42712.02 47835.31 2024-05-28 21:19:26.000 149 21638.15 392.78 42712.08 88888.00 2024-05-28 21:19:27.000 149 21638.14 392.79 42712.08 88888.00 2024-05-28 21:19:28.000 149 21638.15 392.80 42712.06 88888.00 2024-05-28 21:19:29.000 149 21638.16 392.82 42712.05 88888.00 2024-05-28 21:19:30.000 149 21638.16 392.85 42712.01 47835.60 2024-05-28 21:19:31.000 149 21638.15 392.86 42711.95 88888.00 2024-05-28 21:19:32.000 149 21638.15 392.86 42711.93 88888.00 2024-05-28 21:19:33.000 149 21638.17 392.86 42711.95 88888.00 2024-05-28 21:19:34.000 149 21638.19 392.88 42712.01 88888.00 2024-05-28 21:19:35.000 149 21638.20 392.89 42712.04 99999.00 2024-05-28 21:19:36.000 149 21638.22 392.90 42712.03 99999.00 2024-05-28 21:19:37.000 149 21638.23 392.92 42712.02 99999.00 2024-05-28 21:19:38.000 149 21638.21 392.93 42712.03 99999.00 2024-05-28 21:19:39.000 149 21638.22 392.91 42712.05 99999.00 2024-05-28 21:19:40.000 149 21638.29 392.86 42712.04 47835.84 2024-05-28 21:19:41.000 149 21638.34 392.85 42712.02 88888.00 2024-05-28 21:19:42.000 149 21638.30 392.88 42712.00 88888.00 2024-05-28 21:19:43.000 149 21638.23 392.90 42711.97 88888.00 2024-05-28 21:19:44.000 149 21638.23 392.93 42711.98 88888.00 2024-05-28 21:19:45.000 149 21638.23 392.93 42711.99 47835.44 2024-05-28 21:19:46.000 149 21638.18 392.86 42711.96 88888.00 2024-05-28 21:19:47.000 149 21638.13 392.79 42711.94 88888.00 2024-05-28 21:19:48.000 149 21638.11 392.80 42711.98 88888.00 2024-05-28 21:19:49.000 149 21638.13 392.81 42712.04 88888.00 2024-05-28 21:19:50.000 149 21638.12 392.79 42712.07 47835.20 2024-05-28 21:19:51.000 149 21638.09 392.80 42712.09 88888.00 2024-05-28 21:19:52.000 149 21638.10 392.83 42712.11 88888.00 2024-05-28 21:19:53.000 149 21638.11 392.81 42712.07 88888.00 2024-05-28 21:19:54.000 149 21638.08 392.73 42712.00 88888.00 2024-05-28 21:19:55.000 149 21638.04 392.67 42711.96 47835.63 2024-05-28 21:19:56.000 149 21638.05 392.67 42711.96 88888.00 2024-05-28 21:19:57.000 149 21638.07 392.75 42711.97 88888.00 2024-05-28 21:19:58.000 149 21638.08 392.86 42711.97 88888.00 2024-05-28 21:19:59.000 149 21638.05 392.89 42711.95 88888.00 2024-05-28 21:20:00.000 149 21638.04 392.85 42711.95 47835.39 2024-05-28 21:20:01.000 149 21638.07 392.82 42711.98 88888.00 2024-05-28 21:20:02.000 149 21638.06 392.79 42711.98 88888.00 2024-05-28 21:20:03.000 149 21638.04 392.77 42711.97 88888.00 2024-05-28 21:20:04.000 149 21638.05 392.79 42711.97 88888.00 2024-05-28 21:20:05.000 149 21638.06 392.80 42711.96 47835.40 2024-05-28 21:20:06.000 149 21638.06 392.81 42711.95 88888.00 2024-05-28 21:20:07.000 149 21638.07 392.82 42711.92 88888.00 2024-05-28 21:20:08.000 149 21638.06 392.84 42711.90 88888.00 2024-05-28 21:20:09.000 149 21638.08 392.85 42711.94 88888.00 2024-05-28 21:20:10.000 149 21638.10 392.80 42711.94 47835.45 2024-05-28 21:20:11.000 149 21638.10 392.75 42711.93 88888.00 2024-05-28 21:20:12.000 149 21638.10 392.75 42711.94 88888.00 2024-05-28 21:20:13.000 149 21638.09 392.75 42711.92 88888.00 2024-05-28 21:20:14.000 149 21638.13 392.73 42711.90 88888.00 2024-05-28 21:20:15.000 149 21638.17 392.73 42711.94 47835.50 2024-05-28 21:20:16.000 149 21638.16 392.74 42712.00 88888.00 2024-05-28 21:20:17.000 149 21638.11 392.75 42712.04 88888.00 2024-05-28 21:20:18.000 149 21638.05 392.77 42712.02 88888.00 2024-05-28 21:20:19.000 149 21638.01 392.78 42711.97 88888.00 2024-05-28 21:20:20.000 149 21638.01 392.77 42711.97 47835.52 2024-05-28 21:20:21.000 149 21638.04 392.77 42711.98 88888.00 2024-05-28 21:20:22.000 149 21638.03 392.80 42711.94 88888.00 2024-05-28 21:20:23.000 149 21637.98 392.82 42711.89 88888.00 2024-05-28 21:20:24.000 149 21637.94 392.84 42711.92 88888.00 2024-05-28 21:20:25.000 149 21637.95 392.87 42711.95 47835.48 2024-05-28 21:20:26.000 149 21637.97 392.86 42711.90 88888.00 2024-05-28 21:20:27.000 149 21637.95 392.81 42711.83 88888.00 2024-05-28 21:20:28.000 149 21637.93 392.78 42711.81 88888.00 2024-05-28 21:20:29.000 149 21637.90 392.78 42711.85 88888.00 2024-05-28 21:20:30.000 149 21637.87 392.80 42711.89 47835.65 2024-05-28 21:20:31.000 149 21637.89 392.81 42711.89 88888.00 2024-05-28 21:20:32.000 149 21637.96 392.82 42711.85 88888.00 2024-05-28 21:20:33.000 149 21638.02 392.85 42711.85 88888.00 2024-05-28 21:20:34.000 149 21638.05 392.86 42711.86 88888.00 2024-05-28 21:20:35.000 149 21638.04 392.84 42711.86 47835.14 2024-05-28 21:20:36.000 149 21638.00 392.81 42711.86 88888.00 2024-05-28 21:20:37.000 149 21637.96 392.81 42711.85 88888.00 2024-05-28 21:20:38.000 149 21637.97 392.82 42711.86 88888.00 2024-05-28 21:20:39.000 149 21638.02 392.85 42711.91 88888.00 2024-05-28 21:20:40.000 149 21638.04 392.88 42711.96 47835.20 2024-05-28 21:20:41.000 149 21637.98 392.92 42711.96 88888.00 2024-05-28 21:20:42.000 149 21637.96 392.95 42711.91 88888.00 2024-05-28 21:20:43.000 149 21638.01 392.96 42711.89 88888.00 2024-05-28 21:20:44.000 149 21638.07 392.93 42711.89 88888.00 2024-05-28 21:20:45.000 149 21638.10 392.88 42711.90 47835.58 2024-05-28 21:20:46.000 149 21638.12 392.83 42711.94 88888.00 2024-05-28 21:20:47.000 149 21638.13 392.81 42711.99 88888.00 2024-05-28 21:20:48.000 149 21638.11 392.84 42712.00 88888.00 2024-05-28 21:20:49.000 149 21638.06 392.88 42711.98 88888.00 2024-05-28 21:20:50.000 149 21638.01 392.90 42711.93 47835.33 2024-05-28 21:20:51.000 149 21637.98 392.86 42711.86 88888.00 2024-05-28 21:20:52.000 149 21637.97 392.80 42711.79 88888.00 2024-05-28 21:20:53.000 149 21637.99 392.78 42711.78 88888.00 2024-05-28 21:20:54.000 149 21638.00 392.80 42711.79 88888.00 2024-05-28 21:20:55.000 149 21637.98 392.84 42711.79 47835.37 2024-05-28 21:20:56.000 149 21637.96 392.87 42711.81 88888.00 2024-05-28 21:20:57.000 149 21637.95 392.88 42711.84 88888.00 2024-05-28 21:20:58.000 149 21638.00 392.89 42711.86 88888.00 2024-05-28 21:20:59.000 149 21638.02 392.89 42711.84 88888.00 2024-05-28 21:21:00.000 149 21637.99 392.84 42711.81 47835.38 2024-05-28 21:21:01.000 149 21637.95 392.78 42711.77 88888.00 2024-05-28 21:21:02.000 149 21637.96 392.75 42711.72 88888.00 2024-05-28 21:21:03.000 149 21638.01 392.77 42711.70 88888.00 2024-05-28 21:21:04.000 149 21638.08 392.82 42711.76 88888.00 2024-05-28 21:21:05.000 149 21638.10 392.85 42711.86 47835.45 2024-05-28 21:21:06.000 149 21638.08 392.85 42711.89 88888.00 2024-05-28 21:21:07.000 149 21638.09 392.85 42711.87 88888.00 2024-05-28 21:21:08.000 149 21638.11 392.82 42711.83 88888.00 2024-05-28 21:21:09.000 149 21638.08 392.80 42711.83 88888.00 2024-05-28 21:21:10.000 149 21638.03 392.80 42711.84 47835.47 2024-05-28 21:21:11.000 149 21638.05 392.79 42711.82 88888.00 2024-05-28 21:21:12.000 149 21638.11 392.78 42711.81 88888.00 2024-05-28 21:21:13.000 149 21638.13 392.80 42711.82 88888.00 2024-05-28 21:21:14.000 149 21638.11 392.80 42711.81 88888.00 2024-05-28 21:21:15.000 149 21638.09 392.78 42711.79 47835.53 2024-05-28 21:21:16.000 149 21638.09 392.79 42711.79 88888.00 2024-05-28 21:21:17.000 149 21638.06 392.81 42711.76 88888.00 2024-05-28 21:21:18.000 149 21638.02 392.83 42711.75 88888.00 2024-05-28 21:21:19.000 149 21637.99 392.82 42711.79 88888.00 2024-05-28 21:21:20.000 149 21638.00 392.81 42711.83 47835.18 2024-05-28 21:21:21.000 149 21638.02 392.77 42711.82 88888.00 2024-05-28 21:21:22.000 149 21638.05 392.75 42711.77 88888.00 2024-05-28 21:21:23.000 149 21638.08 392.75 42711.77 88888.00 2024-05-28 21:21:24.000 149 21638.07 392.78 42711.80 88888.00 2024-05-28 21:21:25.000 149 21638.00 392.81 42711.82 47835.65 2024-05-28 21:21:26.000 149 21637.97 392.83 42711.87 88888.00 2024-05-28 21:21:27.000 149 21637.98 392.82 42711.91 88888.00 2024-05-28 21:21:28.000 149 21637.99 392.79 42711.89 88888.00 2024-05-28 21:21:29.000 149 21638.00 392.74 42711.82 88888.00 2024-05-28 21:21:30.000 149 21638.07 392.75 42711.79 47834.97 2024-05-28 21:21:31.000 149 21638.14 392.79 42711.84 88888.00 2024-05-28 21:21:32.000 149 21638.17 392.79 42711.89 88888.00 2024-05-28 21:21:33.000 149 21638.16 392.73 42711.88 88888.00 2024-05-28 21:21:34.000 149 21638.13 392.73 42711.84 88888.00 2024-05-28 21:21:35.000 149 21638.10 392.77 42711.80 47835.18 2024-05-28 21:21:36.000 149 21638.07 392.77 42711.74 88888.00 2024-05-28 21:21:37.000 149 21638.05 392.77 42711.73 88888.00 2024-05-28 21:21:38.000 149 21638.05 392.80 42711.76 88888.00 2024-05-28 21:21:39.000 149 21638.05 392.85 42711.79 88888.00 2024-05-28 21:21:40.000 149 21638.09 392.87 42711.80 47835.12 2024-05-28 21:21:41.000 149 21638.15 392.85 42711.80 88888.00 2024-05-28 21:21:42.000 149 21638.18 392.83 42711.83 88888.00 2024-05-28 21:21:43.000 149 21638.17 392.83 42711.89 88888.00 2024-05-28 21:21:44.000 149 21638.14 392.83 42711.90 88888.00 2024-05-28 21:21:45.000 149 21638.09 392.83 42711.84 47835.05 2024-05-28 21:21:46.000 149 21638.06 392.82 42711.78 88888.00 2024-05-28 21:21:47.000 149 21638.07 392.80 42711.78 88888.00 2024-05-28 21:21:48.000 149 21638.05 392.77 42711.79 88888.00 2024-05-28 21:21:49.000 149 21638.00 392.73 42711.77 88888.00 2024-05-28 21:21:50.000 149 21638.00 392.75 42711.78 47835.45 2024-05-28 21:21:51.000 149 21638.05 392.79 42711.84 88888.00 2024-05-28 21:21:52.000 149 21638.06 392.80 42711.84 88888.00 2024-05-28 21:21:53.000 149 21638.02 392.77 42711.80 88888.00 2024-05-28 21:21:54.000 149 21638.00 392.73 42711.79 88888.00 2024-05-28 21:21:55.000 149 21637.98 392.68 42711.81 47835.48 2024-05-28 21:21:56.000 149 21638.00 392.69 42711.82 88888.00 2024-05-28 21:21:57.000 149 21638.06 392.75 42711.82 88888.00 2024-05-28 21:21:58.000 149 21638.08 392.80 42711.82 88888.00 2024-05-28 21:21:59.000 149 21638.06 392.78 42711.83 88888.00 2024-05-28 21:22:00.000 149 21638.02 392.73 42711.85 47835.12 2024-05-28 21:22:01.000 149 21638.00 392.71 42711.82 88888.00 2024-05-28 21:22:02.000 149 21638.02 392.68 42711.78 88888.00 2024-05-28 21:22:03.000 149 21638.09 392.65 42711.74 88888.00 2024-05-28 21:22:04.000 149 21638.13 392.66 42711.73 88888.00 2024-05-28 21:22:05.000 149 21638.09 392.69 42711.78 47835.24 2024-05-28 21:22:06.000 149 21638.03 392.70 42711.84 88888.00 2024-05-28 21:22:07.000 149 21638.00 392.70 42711.86 88888.00 2024-05-28 21:22:08.000 149 21637.98 392.71 42711.81 88888.00 2024-05-28 21:22:09.000 149 21637.99 392.68 42711.74 88888.00 2024-05-28 21:22:10.000 149 21638.05 392.65 42711.77 47835.56 2024-05-28 21:22:11.000 149 21638.07 392.66 42711.79 88888.00 2024-05-28 21:22:12.000 149 21638.04 392.70 42711.75 88888.00 2024-05-28 21:22:13.000 149 21638.03 392.74 42711.73 88888.00 2024-05-28 21:22:14.000 149 21638.07 392.73 42711.73 88888.00 2024-05-28 21:22:15.000 149 21638.10 392.69 42711.73 47835.25 2024-05-28 21:22:16.000 149 21638.09 392.66 42711.75 88888.00 2024-05-28 21:22:17.000 149 21638.05 392.64 42711.73 88888.00 2024-05-28 21:22:18.000 149 21638.02 392.64 42711.70 88888.00 2024-05-28 21:22:19.000 149 21638.02 392.64 42711.69 88888.00 2024-05-28 21:22:20.000 149 21638.03 392.66 42711.69 47835.17 2024-05-28 21:22:21.000 149 21638.04 392.71 42711.71 88888.00 2024-05-28 21:22:22.000 149 21638.04 392.75 42711.77 88888.00 2024-05-28 21:22:23.000 149 21638.04 392.76 42711.83 88888.00 2024-05-28 21:22:24.000 149 21638.06 392.75 42711.85 88888.00 2024-05-28 21:22:25.000 149 21638.07 392.72 42711.79 47835.25 2024-05-28 21:22:26.000 149 21638.06 392.70 42711.70 88888.00 2024-05-28 21:22:27.000 149 21638.06 392.70 42711.67 88888.00 2024-05-28 21:22:28.000 149 21638.05 392.70 42711.69 88888.00 2024-05-28 21:22:29.000 149 21638.06 392.69 42711.75 88888.00 2024-05-28 21:22:30.000 149 21638.10 392.73 42711.77 47834.99 2024-05-28 21:22:31.000 149 21638.13 392.76 42711.74 88888.00 2024-05-28 21:22:32.000 149 21638.12 392.75 42711.74 88888.00 2024-05-28 21:22:33.000 149 21638.11 392.74 42711.79 88888.00 2024-05-28 21:22:34.000 149 21638.11 392.71 42711.78 88888.00 2024-05-28 21:22:35.000 149 21638.10 392.69 42711.71 47835.39 2024-05-28 21:22:36.000 149 21638.10 392.71 42711.66 88888.00 2024-05-28 21:22:37.000 149 21638.13 392.71 42711.69 88888.00 2024-05-28 21:22:38.000 149 21638.17 392.67 42711.73 88888.00 2024-05-28 21:22:39.000 149 21638.18 392.62 42711.75 88888.00 2024-05-28 21:22:40.000 149 21638.14 392.58 42711.77 47835.26 2024-05-28 21:22:41.000 149 21638.08 392.56 42711.73 88888.00 2024-05-28 21:22:42.000 149 21638.05 392.53 42711.65 88888.00 2024-05-28 21:22:43.000 149 21638.08 392.53 42711.62 88888.00 2024-05-28 21:22:44.000 149 21638.12 392.57 42711.65 88888.00 2024-05-28 21:22:45.000 149 21638.10 392.62 42711.65 47835.22 2024-05-28 21:22:46.000 149 21638.10 392.66 42711.66 88888.00 2024-05-28 21:22:47.000 149 21638.13 392.68 42711.69 88888.00 2024-05-28 21:22:48.000 149 21638.15 392.67 42711.68 88888.00 2024-05-28 21:22:49.000 149 21638.15 392.66 42711.62 88888.00 2024-05-28 21:22:50.000 149 21638.14 392.65 42711.61 47835.15 2024-05-28 21:22:51.000 149 21638.13 392.64 42711.62 88888.00 2024-05-28 21:22:52.000 149 21638.12 392.62 42711.60 88888.00 2024-05-28 21:22:53.000 149 21638.14 392.63 42711.61 88888.00 2024-05-28 21:22:54.000 149 21638.13 392.69 42711.64 88888.00 2024-05-28 21:22:55.000 149 21638.11 392.75 42711.69 47835.30 2024-05-28 21:22:56.000 149 21638.11 392.75 42711.73 88888.00 2024-05-28 21:22:57.000 149 21638.10 392.73 42711.73 88888.00 2024-05-28 21:22:58.000 149 21638.06 392.72 42711.68 88888.00 2024-05-28 21:22:59.000 149 21638.02 392.67 42711.62 88888.00 2024-05-28 21:23:00.000 149 21638.02 392.61 42711.62 47834.88 2024-05-28 21:23:01.000 149 21638.02 392.56 42711.64 88888.00 2024-05-28 21:23:02.000 149 21638.03 392.54 42711.67 88888.00 2024-05-28 21:23:03.000 149 21638.06 392.59 42711.71 88888.00 2024-05-28 21:23:04.000 149 21638.07 392.64 42711.72 88888.00 2024-05-28 21:23:05.000 149 21638.05 392.63 42711.70 47835.21 2024-05-28 21:23:06.000 149 21638.04 392.59 42711.67 88888.00 2024-05-28 21:23:07.000 149 21638.07 392.58 42711.67 88888.00 2024-05-28 21:23:08.000 149 21638.09 392.60 42711.68 88888.00 2024-05-28 21:23:09.000 149 21638.08 392.61 42711.67 88888.00 2024-05-28 21:23:10.000 149 21638.08 392.63 42711.66 47835.28 2024-05-28 21:23:11.000 149 21638.08 392.68 42711.70 88888.00 2024-05-28 21:23:12.000 149 21638.09 392.72 42711.75 88888.00 2024-05-28 21:23:13.000 149 21638.10 392.70 42711.78 88888.00 2024-05-28 21:23:14.000 149 21638.07 392.68 42711.74 88888.00 2024-05-28 21:23:15.000 149 21638.04 392.68 42711.69 47834.86 2024-05-28 21:23:16.000 149 21638.08 392.67 42711.68 88888.00 2024-05-28 21:23:17.000 149 21638.12 392.62 42711.68 88888.00 2024-05-28 21:23:18.000 149 21638.14 392.60 42711.66 88888.00 2024-05-28 21:23:19.000 149 21638.17 392.63 42711.66 88888.00 2024-05-28 21:23:20.000 149 21638.18 392.66 42711.68 47835.51 2024-05-28 21:23:21.000 149 21638.13 392.66 42711.67 88888.00 2024-05-28 21:23:22.000 149 21638.09 392.68 42711.66 88888.00 2024-05-28 21:23:23.000 149 21638.13 392.69 42711.71 88888.00 2024-05-28 21:23:24.000 149 21638.21 392.67 42711.79 88888.00 2024-05-28 21:23:25.000 149 21638.24 392.69 42711.81 47835.07 2024-05-28 21:23:26.000 149 21638.19 392.70 42711.75 88888.00 2024-05-28 21:23:27.000 149 21638.16 392.66 42711.71 88888.00 2024-05-28 21:23:28.000 149 21638.14 392.59 42711.72 88888.00 2024-05-28 21:23:29.000 149 21638.12 392.58 42711.73 88888.00 2024-05-28 21:23:30.000 149 21638.12 392.61 42711.77 47835.02 2024-05-28 21:23:31.000 149 21638.10 392.63 42711.79 88888.00 2024-05-28 21:23:32.000 149 21638.04 392.62 42711.77 88888.00 2024-05-28 21:23:33.000 149 21638.00 392.60 42711.73 88888.00 2024-05-28 21:23:34.000 149 21638.00 392.56 42711.69 88888.00 2024-05-28 21:23:35.000 149 21638.03 392.57 42711.68 47835.43 2024-05-28 21:23:36.000 149 21638.06 392.61 42711.66 88888.00 2024-05-28 21:23:37.000 149 21638.07 392.62 42711.66 88888.00 2024-05-28 21:23:38.000 149 21638.10 392.67 42711.71 88888.00 2024-05-28 21:23:39.000 149 21638.13 392.75 42711.79 88888.00 2024-05-28 21:23:40.000 149 21638.16 392.73 42711.81 47835.52 2024-05-28 21:23:41.000 149 21638.15 392.66 42711.82 88888.00 2024-05-28 21:23:42.000 149 21638.13 392.62 42711.82 88888.00 2024-05-28 21:23:43.000 149 21638.14 392.64 42711.80 88888.00 2024-05-28 21:23:44.000 149 21638.15 392.66 42711.76 88888.00 2024-05-28 21:23:45.000 149 21638.12 392.68 42711.75 47835.26 2024-05-28 21:23:46.000 149 21638.10 392.68 42711.75 88888.00 2024-05-28 21:23:47.000 149 21638.10 392.69 42711.75 88888.00 2024-05-28 21:23:48.000 149 21638.08 392.68 42711.76 88888.00 2024-05-28 21:23:49.000 149 21638.05 392.65 42711.76 88888.00 2024-05-28 21:23:50.000 149 21638.03 392.60 42711.77 47836.02 2024-05-28 21:23:51.000 149 21638.04 392.58 42711.80 88888.00 2024-05-28 21:23:52.000 149 21638.09 392.63 42711.82 88888.00 2024-05-28 21:23:53.000 149 21638.10 392.69 42711.81 88888.00 2024-05-28 21:23:54.000 149 21638.06 392.72 42711.76 88888.00 2024-05-28 21:23:55.000 149 21638.02 392.70 42711.69 47835.27 2024-05-28 21:23:56.000 149 21638.00 392.65 42711.64 88888.00 2024-05-28 21:23:57.000 149 21638.01 392.62 42711.62 88888.00 2024-05-28 21:23:58.000 149 21638.05 392.63 42711.66 88888.00 2024-05-28 21:23:59.000 149 21638.06 392.64 42711.74 88888.00 2024-05-28 21:24:00.000 149 21638.05 392.65 42711.78 47835.44 2024-05-28 21:24:01.000 149 21638.05 392.66 42711.74 88888.00 2024-05-28 21:24:02.000 149 21638.06 392.67 42711.70 88888.00 2024-05-28 21:24:03.000 149 21638.02 392.67 42711.68 88888.00 2024-05-28 21:24:04.000 149 21637.96 392.66 42711.68 88888.00 2024-05-28 21:24:05.000 149 21637.93 392.69 42711.71 47835.20 2024-05-28 21:24:06.000 149 21637.95 392.75 42711.73 88888.00 2024-05-28 21:24:07.000 149 21637.97 392.79 42711.71 88888.00 2024-05-28 21:24:08.000 149 21637.97 392.79 42711.69 88888.00 2024-05-28 21:24:09.000 149 21638.02 392.76 42711.75 88888.00 2024-05-28 21:24:10.000 149 21638.07 392.73 42711.78 47835.44 2024-05-28 21:24:11.000 149 21638.08 392.73 42711.75 88888.00 2024-05-28 21:24:12.000 149 21638.09 392.73 42711.75 88888.00 2024-05-28 21:24:13.000 149 21638.12 392.73 42711.78 88888.00 2024-05-28 21:24:14.000 149 21638.12 392.76 42711.79 88888.00 2024-05-28 21:24:15.000 149 21638.10 392.81 42711.74 47835.55 2024-05-28 21:24:16.000 149 21638.07 392.83 42711.71 88888.00 2024-05-28 21:24:17.000 149 21638.03 392.80 42711.71 88888.00 2024-05-28 21:24:18.000 149 21638.01 392.72 42711.68 88888.00 2024-05-28 21:24:19.000 149 21638.04 392.69 42711.69 88888.00 2024-05-28 21:24:20.000 149 21638.05 392.70 42711.72 47835.62 2024-05-28 21:24:21.000 149 21638.02 392.67 42711.73 88888.00 2024-05-28 21:24:22.000 149 21638.03 392.64 42711.72 88888.00 2024-05-28 21:24:23.000 149 21638.08 392.67 42711.73 88888.00 2024-05-28 21:24:24.000 149 21638.10 392.74 42711.78 88888.00 2024-05-28 21:24:25.000 149 21638.09 392.77 42711.80 47835.35 2024-05-28 21:24:26.000 149 21638.07 392.76 42711.80 88888.00 2024-05-28 21:24:27.000 149 21638.06 392.73 42711.77 88888.00 2024-05-28 21:24:28.000 149 21638.07 392.66 42711.69 88888.00 2024-05-28 21:24:29.000 149 21638.06 392.63 42711.64 88888.00 2024-05-28 21:24:30.000 149 21638.10 392.67 42711.68 47835.41 2024-05-28 21:24:31.000 149 21638.18 392.74 42711.74 88888.00 2024-05-28 21:24:32.000 149 21638.21 392.76 42711.78 88888.00 2024-05-28 21:24:33.000 149 21638.19 392.77 42711.79 88888.00 2024-05-28 21:24:34.000 149 21638.18 392.79 42711.77 88888.00 2024-05-28 21:24:35.000 149 21638.18 392.80 42711.73 47835.26 2024-05-28 21:24:36.000 149 21638.16 392.77 42711.69 88888.00 2024-05-28 21:24:37.000 149 21638.12 392.73 42711.68 88888.00 2024-05-28 21:24:38.000 149 21638.09 392.74 42711.73 88888.00 2024-05-28 21:24:39.000 149 21638.06 392.77 42711.82 88888.00 2024-05-28 21:24:40.000 149 21638.01 392.79 42711.84 47835.64 2024-05-28 21:24:41.000 149 21637.97 392.79 42711.81 88888.00 2024-05-28 21:24:42.000 149 21637.99 392.78 42711.78 88888.00 2024-05-28 21:24:43.000 149 21638.04 392.77 42711.77 88888.00 2024-05-28 21:24:44.000 149 21638.05 392.81 42711.79 88888.00 2024-05-28 21:24:45.000 149 21638.00 392.88 42711.82 47835.62 2024-05-28 21:24:46.000 149 21637.97 392.90 42711.81 88888.00 2024-05-28 21:24:47.000 149 21637.99 392.85 42711.78 88888.00 2024-05-28 21:24:48.000 149 21638.04 392.83 42711.75 88888.00 2024-05-28 21:24:49.000 149 21638.07 392.88 42711.75 88888.00 2024-05-28 21:24:50.000 149 21638.06 392.89 42711.78 47835.55 2024-05-28 21:24:51.000 149 21638.05 392.87 42711.82 88888.00 2024-05-28 21:24:52.000 149 21638.08 392.88 42711.87 88888.00 2024-05-28 21:24:53.000 149 21638.10 392.90 42711.86 88888.00 2024-05-28 21:24:54.000 149 21638.08 392.89 42711.84 88888.00 2024-05-28 21:24:55.000 149 21638.03 392.86 42711.84 47835.11 2024-05-28 21:24:56.000 149 21638.01 392.87 42711.86 88888.00 2024-05-28 21:24:57.000 149 21638.03 392.92 42711.90 88888.00 2024-05-28 21:24:58.000 149 21638.03 392.96 42711.94 88888.00 2024-05-28 21:24:59.000 149 21638.03 392.98 42711.96 88888.00 2024-05-28 21:25:00.000 149 21638.04 392.98 42711.95 47835.46 2024-05-28 21:25:01.000 149 21638.03 392.95 42711.92 88888.00 2024-05-28 21:25:02.000 149 21638.01 392.92 42711.87 88888.00 2024-05-28 21:25:03.000 149 21638.03 392.94 42711.80 88888.00 2024-05-28 21:25:04.000 149 21638.08 393.00 42711.78 88888.00 2024-05-28 21:25:05.000 149 21638.11 393.07 42711.85 47835.48 2024-05-28 21:25:06.000 149 21638.10 393.11 42711.89 88888.00 2024-05-28 21:25:07.000 149 21638.08 393.11 42711.86 88888.00 2024-05-28 21:25:08.000 149 21638.10 393.10 42711.82 88888.00 2024-05-28 21:25:09.000 149 21638.10 393.06 42711.84 88888.00 2024-05-28 21:25:10.000 149 21638.07 392.99 42711.88 47835.37 2024-05-28 21:25:11.000 149 21638.04 392.97 42711.90 88888.00 2024-05-28 21:25:12.000 149 21638.04 393.00 42711.91 88888.00 2024-05-28 21:25:13.000 149 21638.06 393.03 42711.89 88888.00 2024-05-28 21:25:14.000 149 21638.09 393.03 42711.89 88888.00 2024-05-28 21:25:15.000 149 21638.10 393.04 42711.90 47835.31 2024-05-28 21:25:16.000 149 21638.09 393.05 42711.94 88888.00 2024-05-28 21:25:17.000 149 21638.04 393.05 42711.97 88888.00 2024-05-28 21:25:18.000 149 21637.98 393.04 42712.00 88888.00 2024-05-28 21:25:19.000 149 21637.95 393.04 42712.00 88888.00 2024-05-28 21:25:20.000 149 21637.95 393.05 42711.98 47835.56 2024-05-28 21:25:21.000 149 21637.96 393.11 42711.99 88888.00 2024-05-28 21:25:22.000 149 21637.94 393.18 42712.02 88888.00 2024-05-28 21:25:23.000 149 21637.92 393.19 42712.01 88888.00 2024-05-28 21:25:24.000 149 21637.92 393.17 42711.99 88888.00 2024-05-28 21:25:25.000 149 21637.94 393.14 42711.99 47835.21 2024-05-28 21:25:26.000 149 21637.97 393.12 42712.01 88888.00 2024-05-28 21:25:27.000 149 21637.98 393.10 42712.02 88888.00 2024-05-28 21:25:28.000 149 21637.95 393.10 42712.02 88888.00 2024-05-28 21:25:29.000 149 21637.92 393.11 42712.04 88888.00 2024-05-28 21:25:30.000 149 21637.91 393.18 42712.08 47835.43 2024-05-28 21:25:31.000 149 21637.92 393.22 42712.10 88888.00 2024-05-28 21:25:32.000 149 21637.96 393.22 42712.11 88888.00 2024-05-28 21:25:33.000 149 21637.98 393.20 42712.13 88888.00 2024-05-28 21:25:34.000 149 21637.95 393.21 42712.10 88888.00 2024-05-28 21:25:35.000 149 21637.90 393.23 42712.06 47835.19 2024-05-28 21:25:36.000 149 21637.90 393.25 42712.05 88888.00 2024-05-28 21:25:37.000 149 21637.92 393.28 42712.05 88888.00 2024-05-28 21:25:38.000 149 21637.90 393.30 42712.03 88888.00 2024-05-28 21:25:39.000 149 21637.87 393.30 42712.02 88888.00 2024-05-28 21:25:40.000 149 21637.88 393.29 42712.00 47835.26 2024-05-28 21:25:41.000 149 21637.92 393.26 42711.96 88888.00 2024-05-28 21:25:42.000 149 21637.91 393.21 42711.93 88888.00 2024-05-28 21:25:43.000 149 21637.81 393.18 42711.90 88888.00 2024-05-28 21:25:44.000 149 21637.72 393.20 42711.89 88888.00 2024-05-28 21:25:45.000 149 21637.73 393.24 42711.88 47835.44 2024-05-28 21:25:46.000 149 21637.78 393.30 42711.90 88888.00 2024-05-28 21:25:47.000 149 21637.82 393.36 42711.95 88888.00 2024-05-28 21:25:48.000 149 21637.84 393.36 42711.98 88888.00 2024-05-28 21:25:49.000 149 21637.88 393.33 42712.02 88888.00 2024-05-28 21:25:50.000 149 21637.90 393.31 42712.04 47835.34 2024-05-28 21:25:51.000 149 21637.84 393.30 42712.02 88888.00 2024-05-28 21:25:52.000 149 21637.77 393.30 42711.98 88888.00 2024-05-28 21:25:53.000 149 21637.79 393.29 42711.97 88888.00 2024-05-28 21:25:54.000 149 21637.84 393.30 42712.00 88888.00 2024-05-28 21:25:55.000 149 21637.87 393.30 42712.05 47835.69 2024-05-28 21:25:56.000 149 21637.84 393.28 42712.07 88888.00 2024-05-28 21:25:57.000 149 21637.79 393.28 42712.06 88888.00 2024-05-28 21:25:58.000 149 21637.79 393.30 42712.04 88888.00 2024-05-28 21:25:59.000 149 21637.78 393.30 42712.06 88888.00 2024-05-28 21:26:00.000 149 21637.75 393.28 42712.09 47835.38 2024-05-28 21:26:01.000 149 21637.76 393.30 42712.11 88888.00 2024-05-28 21:26:02.000 149 21637.78 393.35 42712.12 88888.00 2024-05-28 21:26:03.000 149 21637.77 393.38 42712.14 88888.00 2024-05-28 21:26:04.000 149 21637.73 393.40 42712.14 88888.00 2024-05-28 21:26:05.000 149 21637.70 393.41 42712.14 47835.25 2024-05-28 21:26:06.000 149 21637.69 393.40 42712.15 88888.00 2024-05-28 21:26:07.000 149 21637.68 393.41 42712.12 88888.00 2024-05-28 21:26:08.000 149 21637.66 393.42 42712.04 88888.00 2024-05-28 21:26:09.000 149 21637.65 393.40 42712.00 88888.00 2024-05-28 21:26:10.000 149 21637.66 393.37 42712.03 47835.46 2024-05-28 21:26:11.000 149 21637.64 393.36 42712.06 88888.00 2024-05-28 21:26:12.000 149 21637.61 393.38 42712.07 88888.00 2024-05-28 21:26:13.000 149 21637.62 393.37 42712.07 88888.00 2024-05-28 21:26:14.000 149 21637.66 393.35 42712.10 88888.00 2024-05-28 21:26:15.000 149 21637.66 393.38 42712.11 47835.62 2024-05-28 21:26:16.000 149 21637.57 393.39 42712.06 88888.00 2024-05-28 21:26:17.000 149 21637.52 393.34 42712.02 88888.00 2024-05-28 21:26:18.000 149 21637.59 393.29 42712.04 88888.00 2024-05-28 21:26:19.000 149 21637.66 393.30 42712.06 88888.00 2024-05-28 21:26:20.000 149 21637.62 393.35 42712.08 47835.15 2024-05-28 21:26:21.000 149 21637.54 393.37 42712.11 88888.00 2024-05-28 21:26:22.000 149 21637.55 393.35 42712.13 88888.00 2024-05-28 21:26:23.000 149 21637.59 393.33 42712.14 88888.00 2024-05-28 21:26:24.000 149 21637.59 393.36 42712.16 88888.00 2024-05-28 21:26:25.000 149 21637.57 393.39 42712.16 47835.35 2024-05-28 21:26:26.000 149 21637.56 393.39 42712.11 88888.00 2024-05-28 21:26:27.000 149 21637.55 393.36 42712.06 88888.00 2024-05-28 21:26:28.000 149 21637.55 393.39 42712.08 88888.00 2024-05-28 21:26:29.000 149 21637.57 393.44 42712.14 88888.00 2024-05-28 21:26:30.000 149 21637.59 393.44 42712.16 47835.22 2024-05-28 21:26:31.000 149 21637.59 393.41 42712.12 88888.00 2024-05-28 21:26:32.000 149 21637.57 393.39 42712.09 88888.00 2024-05-28 21:26:33.000 149 21637.55 393.41 42712.05 88888.00 2024-05-28 21:26:34.000 149 21637.52 393.42 42712.02 88888.00 2024-05-28 21:26:35.000 149 21637.51 393.40 42712.01 47835.35 2024-05-28 21:26:36.000 149 21637.53 393.41 42712.03 88888.00 2024-05-28 21:26:37.000 149 21637.59 393.45 42712.11 88888.00 2024-05-28 21:26:38.000 149 21637.61 393.48 42712.17 88888.00 2024-05-28 21:26:39.000 149 21637.59 393.49 42712.17 88888.00 2024-05-28 21:26:40.000 149 21637.52 393.45 42712.11 47835.59 2024-05-28 21:26:41.000 149 21637.46 393.42 42712.04 88888.00 2024-05-28 21:26:42.000 149 21637.45 393.42 42712.05 88888.00 2024-05-28 21:26:43.000 149 21637.50 393.39 42712.09 88888.00 2024-05-28 21:26:44.000 149 21637.54 393.35 42712.10 88888.00 2024-05-28 21:26:45.000 149 21637.52 393.36 42712.11 47835.22 2024-05-28 21:26:46.000 149 21637.47 393.38 42712.09 88888.00 2024-05-28 21:26:47.000 149 21637.44 393.37 42712.05 88888.00 2024-05-28 21:26:48.000 149 21637.45 393.33 42712.02 88888.00 2024-05-28 21:26:49.000 149 21637.45 393.31 42712.02 88888.00 2024-05-28 21:26:50.000 149 21637.45 393.32 42712.02 47835.13 2024-05-28 21:26:51.000 149 21637.42 393.33 42712.01 88888.00 2024-05-28 21:26:52.000 149 21637.40 393.33 42712.01 88888.00 2024-05-28 21:26:53.000 149 21637.42 393.37 42712.04 88888.00 2024-05-28 21:26:54.000 149 21637.45 393.44 42712.07 88888.00 2024-05-28 21:26:55.000 149 21637.44 393.50 42712.07 47835.14 2024-05-28 21:26:56.000 149 21637.45 393.54 42712.09 88888.00 2024-05-28 21:26:57.000 149 21637.45 393.52 42712.12 88888.00 2024-05-28 21:26:58.000 149 21637.40 393.45 42712.11 88888.00 2024-05-28 21:26:59.000 149 21637.37 393.40 42712.10 88888.00 2024-05-28 21:27:00.000 149 21637.39 393.39 42712.09 47835.23 2024-05-28 21:27:01.000 149 21637.41 393.40 42712.09 88888.00 2024-05-28 21:27:02.000 149 21637.44 393.45 42712.13 88888.00 2024-05-28 21:27:03.000 149 21637.49 393.52 42712.18 88888.00 2024-05-28 21:27:04.000 149 21637.50 393.56 42712.21 88888.00 2024-05-28 21:27:05.000 149 21637.47 393.56 42712.17 47835.48 2024-05-28 21:27:06.000 149 21637.40 393.53 42712.10 88888.00 2024-05-28 21:27:07.000 149 21637.35 393.51 42712.07 88888.00 2024-05-28 21:27:08.000 149 21637.37 393.51 42712.09 88888.00 2024-05-28 21:27:09.000 149 21637.42 393.52 42712.08 88888.00 2024-05-28 21:27:10.000 149 21637.44 393.52 42712.08 47835.71 2024-05-28 21:27:11.000 149 21637.42 393.53 42712.09 88888.00 2024-05-28 21:27:12.000 149 21637.37 393.55 42712.11 88888.00 2024-05-28 21:27:13.000 149 21637.33 393.54 42712.14 88888.00 2024-05-28 21:27:14.000 149 21637.29 393.50 42712.16 88888.00 2024-05-28 21:27:15.000 149 21637.25 393.47 42712.15 47835.58 2024-05-28 21:27:16.000 149 21637.26 393.46 42712.12 88888.00 2024-05-28 21:27:17.000 149 21637.34 393.49 42712.13 88888.00 2024-05-28 21:27:18.000 149 21637.43 393.49 42712.20 88888.00 2024-05-28 21:27:19.000 149 21637.46 393.50 42712.25 88888.00 2024-05-28 21:27:20.000 149 21637.47 393.51 42712.25 47835.34 2024-05-28 21:27:21.000 149 21637.47 393.51 42712.22 88888.00 2024-05-28 21:27:22.000 149 21637.45 393.49 42712.21 88888.00 2024-05-28 21:27:23.000 149 21637.43 393.48 42712.25 88888.00 2024-05-28 21:27:24.000 149 21637.42 393.51 42712.31 88888.00 2024-05-28 21:27:25.000 149 21637.45 393.54 42712.37 47835.20 2024-05-28 21:27:26.000 149 21637.48 393.55 42712.40 88888.00 2024-05-28 21:27:27.000 149 21637.44 393.58 42712.39 88888.00 2024-05-28 21:27:28.000 149 21637.38 393.61 42712.34 88888.00 2024-05-28 21:27:29.000 149 21637.36 393.61 42712.31 88888.00 2024-05-28 21:27:30.000 149 21637.35 393.60 42712.29 47835.15 2024-05-28 21:27:31.000 149 21637.31 393.62 42712.26 88888.00 2024-05-28 21:27:32.000 149 21637.25 393.64 42712.23 88888.00 2024-05-28 21:27:33.000 149 21637.25 393.60 42712.23 88888.00 2024-05-28 21:27:34.000 149 21637.28 393.56 42712.26 88888.00 2024-05-28 21:27:35.000 149 21637.31 393.58 42712.29 47835.64 2024-05-28 21:27:36.000 149 21637.32 393.63 42712.29 88888.00 2024-05-28 21:27:37.000 149 21637.35 393.65 42712.28 88888.00 2024-05-28 21:27:38.000 149 21637.38 393.64 42712.29 88888.00 2024-05-28 21:27:39.000 149 21637.36 393.62 42712.28 88888.00 2024-05-28 21:27:40.000 149 21637.30 393.58 42712.27 47835.11 2024-05-28 21:27:41.000 149 21637.25 393.57 42712.31 88888.00 2024-05-28 21:27:42.000 149 21637.29 393.62 42712.38 88888.00 2024-05-28 21:27:43.000 149 21637.34 393.68 42712.38 88888.00 2024-05-28 21:27:44.000 149 21637.32 393.69 42712.33 88888.00 2024-05-28 21:27:45.000 149 21637.29 393.67 42712.32 47835.29 2024-05-28 21:27:46.000 149 21637.28 393.65 42712.30 88888.00 2024-05-28 21:27:47.000 149 21637.26 393.63 42712.25 88888.00 2024-05-28 21:27:48.000 149 21637.23 393.63 42712.21 88888.00 2024-05-28 21:27:49.000 149 21637.20 393.65 42712.18 88888.00 2024-05-28 21:27:50.000 149 21637.17 393.67 42712.16 47835.25 2024-05-28 21:27:51.000 149 21637.15 393.68 42712.18 88888.00 2024-05-28 21:27:52.000 149 21637.17 393.71 42712.22 88888.00 2024-05-28 21:27:53.000 149 21637.21 393.73 42712.24 88888.00 2024-05-28 21:27:54.000 149 21637.22 393.73 42712.23 88888.00 2024-05-28 21:27:55.000 149 21637.16 393.71 42712.23 47834.96 2024-05-28 21:27:56.000 149 21637.10 393.68 42712.23 88888.00 2024-05-28 21:27:57.000 149 21637.08 393.68 42712.21 88888.00 2024-05-28 21:27:58.000 149 21637.07 393.72 42712.19 88888.00 2024-05-28 21:27:59.000 149 21637.08 393.76 42712.19 88888.00 2024-05-28 21:28:00.000 149 21637.10 393.78 42712.20 47835.25 2024-05-28 21:28:01.000 149 21637.10 393.78 42712.21 88888.00 2024-05-28 21:28:02.000 149 21637.10 393.76 42712.26 88888.00 2024-05-28 21:28:03.000 149 21637.13 393.75 42712.31 88888.00 2024-05-28 21:28:04.000 149 21637.13 393.76 42712.31 88888.00 2024-05-28 21:28:05.000 149 21637.09 393.80 42712.24 47835.22 2024-05-28 21:28:06.000 149 21637.06 393.80 42712.19 88888.00 2024-05-28 21:28:07.000 149 21637.06 393.78 42712.21 88888.00 2024-05-28 21:28:08.000 149 21637.06 393.74 42712.26 88888.00 2024-05-28 21:28:09.000 149 21637.00 393.71 42712.28 88888.00 2024-05-28 21:28:10.000 149 21636.97 393.70 42712.30 47835.08 2024-05-28 21:28:11.000 149 21636.98 393.70 42712.34 88888.00 2024-05-28 21:28:12.000 149 21636.97 393.71 42712.35 88888.00 2024-05-28 21:28:13.000 149 21636.94 393.72 42712.31 88888.00 2024-05-28 21:28:14.000 149 21636.97 393.73 42712.27 88888.00 2024-05-28 21:28:15.000 149 21637.01 393.74 42712.27 47835.26 2024-05-28 21:28:16.000 149 21637.02 393.74 42712.30 88888.00 2024-05-28 21:28:17.000 149 21637.00 393.73 42712.34 88888.00 2024-05-28 21:28:18.000 149 21636.98 393.66 42712.37 88888.00 2024-05-28 21:28:19.000 149 21636.97 393.62 42712.40 88888.00 2024-05-28 21:28:20.000 149 21636.96 393.64 42712.44 47835.27 2024-05-28 21:28:21.000 149 21636.94 393.66 42712.41 88888.00 2024-05-28 21:28:22.000 149 21636.91 393.66 42712.34 88888.00 2024-05-28 21:28:23.000 149 21636.90 393.66 42712.28 88888.00 2024-05-28 21:28:24.000 149 21636.89 393.68 42712.26 88888.00 2024-05-28 21:28:25.000 149 21636.86 393.68 42712.26 47835.52 2024-05-28 21:28:26.000 149 21636.86 393.61 42712.27 88888.00 2024-05-28 21:28:27.000 149 21636.89 393.56 42712.27 88888.00 2024-05-28 21:28:28.000 149 21636.85 393.60 42712.29 88888.00 2024-05-28 21:28:29.000 149 21636.79 393.64 42712.30 88888.00 2024-05-28 21:28:30.000 149 21636.78 393.62 42712.27 47835.51 2024-05-28 21:28:31.000 149 21636.84 393.58 42712.21 88888.00 2024-05-28 21:28:32.000 149 21636.88 393.54 42712.21 88888.00 2024-05-28 21:28:33.000 149 21636.89 393.51 42712.20 88888.00 2024-05-28 21:28:34.000 149 21636.89 393.52 42712.17 88888.00 2024-05-28 21:28:35.000 149 21636.90 393.57 42712.17 47835.74 2024-05-28 21:28:36.000 149 21636.87 393.63 42712.19 88888.00 2024-05-28 21:28:37.000 149 21636.81 393.59 42712.18 88888.00 2024-05-28 21:28:38.000 149 21636.77 393.49 42712.13 88888.00 2024-05-28 21:28:39.000 149 21636.77 393.45 42712.14 88888.00 2024-05-28 21:28:40.000 149 21636.77 393.49 42712.20 47835.50 2024-05-28 21:28:41.000 149 21636.77 393.54 42712.25 88888.00 2024-05-28 21:28:42.000 149 21636.74 393.56 42712.25 88888.00 2024-05-28 21:28:43.000 149 21636.72 393.57 42712.25 88888.00 2024-05-28 21:28:44.000 149 21636.73 393.57 42712.29 88888.00 2024-05-28 21:28:45.000 149 21636.74 393.55 42712.29 47835.36 2024-05-28 21:28:46.000 149 21636.71 393.51 42712.26 88888.00 2024-05-28 21:28:47.000 149 21636.70 393.48 42712.27 88888.00 2024-05-28 21:28:48.000 149 21636.76 393.49 42712.25 88888.00 2024-05-28 21:28:49.000 149 21636.80 393.53 42712.22 88888.00 2024-05-28 21:28:50.000 149 21636.76 393.57 42712.23 47835.35 2024-05-28 21:28:51.000 149 21636.69 393.59 42712.24 88888.00 2024-05-28 21:28:52.000 149 21636.65 393.59 42712.23 88888.00 2024-05-28 21:28:53.000 149 21636.64 393.58 42712.22 88888.00 2024-05-28 21:28:54.000 149 21636.66 393.58 42712.26 88888.00 2024-05-28 21:28:55.000 149 21636.70 393.58 42712.29 47835.18 2024-05-28 21:28:56.000 149 21636.74 393.60 42712.28 88888.00 2024-05-28 21:28:57.000 149 21636.77 393.64 42712.26 88888.00 2024-05-28 21:28:58.000 149 21636.76 393.65 42712.23 88888.00 2024-05-28 21:28:59.000 149 21636.72 393.62 42712.21 88888.00 2024-05-28 21:29:00.000 149 21636.69 393.61 42712.23 47835.00 2024-05-28 21:29:01.000 149 21636.68 393.59 42712.22 88888.00 2024-05-28 21:29:02.000 149 21636.69 393.55 42712.18 88888.00 2024-05-28 21:29:03.000 149 21636.66 393.53 42712.16 88888.00 2024-05-28 21:29:04.000 149 21636.62 393.54 42712.16 88888.00 2024-05-28 21:29:05.000 149 21636.62 393.55 42712.14 47835.02 2024-05-28 21:29:06.000 149 21636.63 393.54 42712.10 88888.00 2024-05-28 21:29:07.000 149 21636.60 393.53 42712.04 88888.00 2024-05-28 21:29:08.000 149 21636.59 393.55 42712.03 88888.00 2024-05-28 21:29:09.000 149 21636.64 393.55 42712.05 88888.00 2024-05-28 21:29:10.000 149 21636.66 393.52 42712.06 47835.17 2024-05-28 21:29:11.000 149 21636.66 393.49 42712.06 88888.00 2024-05-28 21:29:12.000 149 21636.65 393.46 42712.10 88888.00 2024-05-28 21:29:13.000 149 21636.63 393.43 42712.12 88888.00 2024-05-28 21:29:14.000 149 21636.61 393.42 42712.09 88888.00 2024-05-28 21:29:15.000 149 21636.63 393.46 42712.09 47834.82 2024-05-28 21:29:16.000 149 21636.66 393.52 42712.14 88888.00 2024-05-28 21:29:17.000 149 21636.69 393.56 42712.18 88888.00 2024-05-28 21:29:18.000 149 21636.73 393.56 42712.19 88888.00 2024-05-28 21:29:19.000 149 21636.72 393.55 42712.21 88888.00 2024-05-28 21:29:20.000 149 21636.67 393.55 42712.23 47834.95 2024-05-28 21:29:21.000 149 21636.66 393.54 42712.18 88888.00 2024-05-28 21:29:22.000 149 21636.65 393.49 42712.09 88888.00 2024-05-28 21:29:23.000 149 21636.62 393.42 42712.02 88888.00 2024-05-28 21:29:24.000 149 21636.60 393.43 42712.05 88888.00 2024-05-28 21:29:25.000 149 21636.68 393.48 42712.14 47834.78 2024-05-28 21:29:26.000 149 21636.78 393.50 42712.20 88888.00 2024-05-28 21:29:27.000 149 21636.81 393.48 42712.21 88888.00 2024-05-28 21:29:28.000 149 21636.74 393.49 42712.20 88888.00 2024-05-28 21:29:29.000 149 21636.66 393.50 42712.17 88888.00 2024-05-28 21:29:30.000 149 21636.63 393.51 42712.14 47835.18 2024-05-28 21:29:31.000 149 21636.64 393.52 42712.12 88888.00 2024-05-28 21:29:32.000 149 21636.60 393.53 42712.11 88888.00 2024-05-28 21:29:33.000 149 21636.60 393.53 42712.12 88888.00 2024-05-28 21:29:34.000 149 21636.64 393.53 42712.15 88888.00 2024-05-28 21:29:35.000 149 21636.65 393.55 42712.15 47834.91 2024-05-28 21:29:36.000 149 21636.65 393.56 42712.14 88888.00 2024-05-28 21:29:37.000 149 21636.65 393.57 42712.13 88888.00 2024-05-28 21:29:38.000 149 21636.64 393.56 42712.11 88888.00 2024-05-28 21:29:39.000 149 21636.63 393.51 42712.08 88888.00 2024-05-28 21:29:40.000 149 21636.61 393.48 42712.06 47835.34 2024-05-28 21:29:41.000 149 21636.62 393.51 42712.06 88888.00 2024-05-28 21:29:42.000 149 21636.67 393.53 42712.04 88888.00 2024-05-28 21:29:43.000 149 21636.74 393.51 42712.00 88888.00 2024-05-28 21:29:44.000 149 21636.80 393.50 42711.98 88888.00 2024-05-28 21:29:45.000 149 21636.80 393.52 42711.99 47835.34 2024-05-28 21:29:46.000 149 21636.75 393.56 42712.02 88888.00 2024-05-28 21:29:47.000 149 21636.70 393.58 42712.06 88888.00 2024-05-28 21:29:48.000 149 21636.68 393.57 42712.07 88888.00 2024-05-28 21:29:49.000 149 21636.70 393.56 42712.07 88888.00 2024-05-28 21:29:50.000 149 21636.72 393.57 42712.05 47835.23 2024-05-28 21:29:51.000 149 21636.72 393.61 42712.02 88888.00 2024-05-28 21:29:52.000 149 21636.72 393.64 42712.00 88888.00 2024-05-28 21:29:53.000 149 21636.72 393.66 42712.05 88888.00 2024-05-28 21:29:54.000 149 21636.74 393.69 42712.09 88888.00 2024-05-28 21:29:55.000 149 21636.73 393.72 42712.12 47835.26 2024-05-28 21:29:56.000 149 21636.68 393.72 42712.13 88888.00 2024-05-28 21:29:57.000 149 21636.62 393.68 42712.12 88888.00 2024-05-28 21:29:58.000 149 21636.62 393.63 42712.11 88888.00 2024-05-28 21:29:59.000 149 21636.69 393.60 42712.09 88888.00 2024-05-28 21:30:00.000 149 21636.74 393.58 42712.09 99999.00 2024-05-28 21:30:01.000 149 21636.73 393.56 42712.09 99999.00 2024-05-28 21:30:02.000 149 21636.71 393.54 42712.06 99999.00 2024-05-28 21:30:03.000 149 21636.74 393.55 42712.03 99999.00 2024-05-28 21:30:04.000 149 21636.77 393.57 42712.02 99999.00 2024-05-28 21:30:05.000 149 21636.78 393.58 42712.06 47835.00 2024-05-28 21:30:06.000 149 21636.80 393.58 42712.09 88888.00 2024-05-28 21:30:07.000 149 21636.76 393.62 42712.09 88888.00 2024-05-28 21:30:08.000 149 21636.71 393.65 42712.10 88888.00 2024-05-28 21:30:09.000 149 21636.70 393.65 42712.10 88888.00 2024-05-28 21:30:10.000 149 21636.74 393.67 42712.06 47834.73 2024-05-28 21:30:11.000 149 21636.78 393.70 42712.00 88888.00 2024-05-28 21:30:12.000 149 21636.81 393.73 42711.98 88888.00 2024-05-28 21:30:13.000 149 21636.82 393.75 42712.01 88888.00 2024-05-28 21:30:14.000 149 21636.78 393.75 42712.04 88888.00 2024-05-28 21:30:15.000 149 21636.76 393.75 42712.04 47835.50 2024-05-28 21:30:16.000 149 21636.76 393.75 42712.04 88888.00 2024-05-28 21:30:17.000 149 21636.76 393.73 42712.03 88888.00 2024-05-28 21:30:18.000 149 21636.76 393.67 42712.02 88888.00 2024-05-28 21:30:19.000 149 21636.76 393.61 42711.98 88888.00 2024-05-28 21:30:20.000 149 21636.78 393.60 42711.98 47834.99 2024-05-28 21:30:21.000 149 21636.83 393.62 42712.02 88888.00 2024-05-28 21:30:22.000 149 21636.85 393.63 42712.03 88888.00 2024-05-28 21:30:23.000 149 21636.86 393.66 42712.02 88888.00 2024-05-28 21:30:24.000 149 21636.87 393.70 42712.04 88888.00 2024-05-28 21:30:25.000 149 21636.88 393.66 42712.05 47834.88 2024-05-28 21:30:26.000 149 21636.91 393.61 42712.06 88888.00 2024-05-28 21:30:27.000 149 21636.95 393.62 42712.07 88888.00 2024-05-28 21:30:28.000 149 21636.96 393.63 42712.09 88888.00 2024-05-28 21:30:29.000 149 21636.94 393.61 42712.11 88888.00 2024-05-28 21:30:30.000 149 21636.90 393.57 42712.07 47834.68 2024-05-28 21:30:31.000 149 21636.85 393.57 42712.05 88888.00 2024-05-28 21:30:32.000 149 21636.85 393.61 42712.06 88888.00 2024-05-28 21:30:33.000 149 21636.88 393.62 42712.07 88888.00 2024-05-28 21:30:34.000 149 21636.88 393.60 42712.05 88888.00 2024-05-28 21:30:35.000 149 21636.85 393.57 42712.01 47835.04 2024-05-28 21:30:36.000 149 21636.82 393.55 42711.99 88888.00 2024-05-28 21:30:37.000 149 21636.79 393.54 42712.01 88888.00 2024-05-28 21:30:38.000 149 21636.78 393.57 42712.04 88888.00 2024-05-28 21:30:39.000 149 21636.78 393.62 42712.06 88888.00 2024-05-28 21:30:40.000 149 21636.80 393.61 42712.04 47834.43 2024-05-28 21:30:41.000 149 21636.82 393.57 42712.01 88888.00 2024-05-28 21:30:42.000 149 21636.85 393.53 42712.02 88888.00 2024-05-28 21:30:43.000 149 21636.87 393.49 42712.04 88888.00 2024-05-28 21:30:44.000 149 21636.90 393.45 42712.00 88888.00 2024-05-28 21:30:45.000 149 21636.89 393.40 42711.95 47835.10 2024-05-28 21:30:46.000 149 21636.85 393.39 42711.94 88888.00 2024-05-28 21:30:47.000 149 21636.84 393.45 42711.94 88888.00 2024-05-28 21:30:48.000 149 21636.88 393.51 42711.91 88888.00 2024-05-28 21:30:49.000 149 21636.92 393.52 42711.89 88888.00 2024-05-28 21:30:50.000 149 21636.90 393.50 42711.91 47835.10 2024-05-28 21:30:51.000 149 21636.87 393.48 42711.94 88888.00 2024-05-28 21:30:52.000 149 21636.90 393.48 42711.95 88888.00 2024-05-28 21:30:53.000 149 21636.94 393.52 42711.97 88888.00 2024-05-28 21:30:54.000 149 21636.94 393.57 42712.00 88888.00 2024-05-28 21:30:55.000 149 21636.94 393.59 42712.01 47834.97 2024-05-28 21:30:56.000 149 21636.97 393.57 42711.98 88888.00 2024-05-28 21:30:57.000 149 21636.98 393.54 42711.94 88888.00 2024-05-28 21:30:58.000 149 21636.97 393.53 42711.95 88888.00 2024-05-28 21:30:59.000 149 21636.94 393.52 42711.96 88888.00 2024-05-28 21:31:00.000 149 21636.91 393.50 42711.91 47834.89 2024-05-28 21:31:01.000 149 21636.91 393.48 42711.85 88888.00 2024-05-28 21:31:02.000 149 21636.92 393.48 42711.84 88888.00 2024-05-28 21:31:03.000 149 21636.90 393.51 42711.87 88888.00 2024-05-28 21:31:04.000 149 21636.88 393.52 42711.88 88888.00 2024-05-28 21:31:05.000 149 21636.87 393.49 42711.87 47834.97 2024-05-28 21:31:06.000 149 21636.86 393.44 42711.87 88888.00 2024-05-28 21:31:07.000 149 21636.82 393.43 42711.88 88888.00 2024-05-28 21:31:08.000 149 21636.80 393.48 42711.91 88888.00 2024-05-28 21:31:09.000 149 21636.81 393.54 42711.95 88888.00 2024-05-28 21:31:10.000 149 21636.79 393.55 42711.99 47835.37 2024-05-28 21:31:11.000 149 21636.76 393.58 42712.01 88888.00 2024-05-28 21:31:12.000 149 21636.79 393.61 42712.01 88888.00 2024-05-28 21:31:13.000 149 21636.84 393.59 42712.00 88888.00 2024-05-28 21:31:14.000 149 21636.86 393.55 42712.00 88888.00 2024-05-28 21:31:15.000 149 21636.81 393.54 42711.96 47834.62 2024-05-28 21:31:16.000 149 21636.76 393.51 42711.93 88888.00 2024-05-28 21:31:17.000 149 21636.78 393.47 42711.95 88888.00 2024-05-28 21:31:18.000 149 21636.85 393.46 42711.99 88888.00 2024-05-28 21:31:19.000 149 21636.88 393.52 42712.02 88888.00 2024-05-28 21:31:20.000 149 21636.86 393.57 42712.01 47835.14 2024-05-28 21:31:21.000 149 21636.86 393.56 42711.96 88888.00 2024-05-28 21:31:22.000 149 21636.87 393.55 42711.92 88888.00 2024-05-28 21:31:23.000 149 21636.89 393.54 42711.93 88888.00 2024-05-28 21:31:24.000 149 21636.92 393.55 42711.96 88888.00 2024-05-28 21:31:25.000 149 21636.93 393.53 42711.93 47835.18 2024-05-28 21:31:26.000 149 21636.91 393.51 42711.88 88888.00 2024-05-28 21:31:27.000 149 21636.91 393.52 42711.90 88888.00 2024-05-28 21:31:28.000 149 21636.94 393.56 42711.94 88888.00 2024-05-28 21:31:29.000 149 21636.93 393.58 42711.95 88888.00 2024-05-28 21:31:30.000 149 21636.88 393.58 42711.92 99999.00 2024-05-28 21:31:31.000 149 21636.87 393.56 42711.90 99999.00 2024-05-28 21:31:32.000 149 21636.90 393.54 42711.94 99999.00 2024-05-28 21:31:33.000 149 21636.94 393.55 42711.99 99999.00 2024-05-28 21:31:34.000 149 21636.96 393.55 42711.98 99999.00 2024-05-28 21:31:35.000 149 21636.94 393.55 42711.94 47834.92 2024-05-28 21:31:36.000 149 21636.91 393.58 42711.91 88888.00 2024-05-28 21:31:37.000 149 21636.89 393.59 42711.89 88888.00 2024-05-28 21:31:38.000 149 21636.93 393.54 42711.89 88888.00 2024-05-28 21:31:39.000 149 21636.97 393.48 42711.91 88888.00 2024-05-28 21:31:40.000 149 21636.99 393.45 42711.93 47834.69 2024-05-28 21:31:41.000 149 21636.97 393.43 42711.94 88888.00 2024-05-28 21:31:42.000 149 21636.93 393.42 42711.95 88888.00 2024-05-28 21:31:43.000 149 21636.89 393.41 42711.92 88888.00 2024-05-28 21:31:44.000 149 21636.85 393.39 42711.87 88888.00 2024-05-28 21:31:45.000 149 21636.85 393.39 42711.84 47835.24 2024-05-28 21:31:46.000 149 21636.91 393.38 42711.85 88888.00 2024-05-28 21:31:47.000 149 21636.94 393.36 42711.86 88888.00 2024-05-28 21:31:48.000 149 21636.90 393.31 42711.87 88888.00 2024-05-28 21:31:49.000 149 21636.86 393.29 42711.88 88888.00 2024-05-28 21:31:50.000 149 21636.89 393.30 42711.91 47834.82 2024-05-28 21:31:51.000 149 21636.93 393.32 42711.90 88888.00 2024-05-28 21:31:52.000 149 21636.94 393.35 42711.89 88888.00 2024-05-28 21:31:53.000 149 21636.94 393.37 42711.89 88888.00 2024-05-28 21:31:54.000 149 21636.93 393.38 42711.90 88888.00 2024-05-28 21:31:55.000 149 21636.91 393.36 42711.89 47835.48 2024-05-28 21:31:56.000 149 21636.87 393.33 42711.85 88888.00 2024-05-28 21:31:57.000 149 21636.84 393.32 42711.82 88888.00 2024-05-28 21:31:58.000 149 21636.84 393.36 42711.84 88888.00 2024-05-28 21:31:59.000 149 21636.85 393.39 42711.85 88888.00 2024-05-28 21:32:00.000 149 21636.88 393.37 42711.86 47835.07 2024-05-28 21:32:01.000 149 21636.91 393.34 42711.88 88888.00 2024-05-28 21:32:02.000 149 21636.88 393.33 42711.89 88888.00 2024-05-28 21:32:03.000 149 21636.85 393.31 42711.86 88888.00 2024-05-28 21:32:04.000 149 21636.83 393.31 42711.85 88888.00 2024-05-28 21:32:05.000 149 21636.80 393.32 42711.84 47834.97 2024-05-28 21:32:06.000 149 21636.81 393.33 42711.84 88888.00 2024-05-28 21:32:07.000 149 21636.86 393.32 42711.85 88888.00 2024-05-28 21:32:08.000 149 21636.88 393.31 42711.84 88888.00 2024-05-28 21:32:09.000 149 21636.85 393.30 42711.82 88888.00 2024-05-28 21:32:10.000 149 21636.84 393.29 42711.80 47835.03 2024-05-28 21:32:11.000 149 21636.85 393.31 42711.79 88888.00 2024-05-28 21:32:12.000 149 21636.87 393.34 42711.79 88888.00 2024-05-28 21:32:13.000 149 21636.85 393.34 42711.79 88888.00 2024-05-28 21:32:14.000 149 21636.86 393.29 42711.78 88888.00 2024-05-28 21:32:15.000 149 21636.89 393.27 42711.79 47835.01 2024-05-28 21:32:16.000 149 21636.93 393.30 42711.82 88888.00 2024-05-28 21:32:17.000 149 21636.94 393.35 42711.87 88888.00 2024-05-28 21:32:18.000 149 21636.90 393.38 42711.89 88888.00 2024-05-28 21:32:19.000 149 21636.86 393.37 42711.88 88888.00 2024-05-28 21:32:20.000 149 21636.87 393.36 42711.86 47835.02 2024-05-28 21:32:21.000 149 21636.86 393.35 42711.82 88888.00 2024-05-28 21:32:22.000 149 21636.82 393.36 42711.78 88888.00 2024-05-28 21:32:23.000 149 21636.80 393.40 42711.79 88888.00 2024-05-28 21:32:24.000 149 21636.83 393.44 42711.84 88888.00 2024-05-28 21:32:25.000 149 21636.88 393.45 42711.89 47834.97 2024-05-28 21:32:26.000 149 21636.91 393.44 42711.86 88888.00 2024-05-28 21:32:27.000 149 21636.92 393.40 42711.80 88888.00 2024-05-28 21:32:28.000 149 21636.89 393.38 42711.76 88888.00 2024-05-28 21:32:29.000 149 21636.88 393.40 42711.76 88888.00 2024-05-28 21:32:30.000 149 21636.90 393.40 42711.76 47834.72 2024-05-28 21:32:31.000 149 21636.92 393.37 42711.73 88888.00 2024-05-28 21:32:32.000 149 21636.91 393.37 42711.72 88888.00 2024-05-28 21:32:33.000 149 21636.89 393.40 42711.76 88888.00 2024-05-28 21:32:34.000 149 21636.89 393.40 42711.80 88888.00 2024-05-28 21:32:35.000 149 21636.88 393.35 42711.78 47834.77 2024-05-28 21:32:36.000 149 21636.90 393.31 42711.76 88888.00 2024-05-28 21:32:37.000 149 21636.92 393.33 42711.76 88888.00 2024-05-28 21:32:38.000 149 21636.89 393.36 42711.73 88888.00 2024-05-28 21:32:39.000 149 21636.82 393.37 42711.70 88888.00 2024-05-28 21:32:40.000 149 21636.82 393.37 42711.71 47834.79 2024-05-28 21:32:41.000 149 21636.86 393.34 42711.73 88888.00 2024-05-28 21:32:42.000 149 21636.90 393.33 42711.75 88888.00 2024-05-28 21:32:43.000 149 21636.91 393.34 42711.77 88888.00 2024-05-28 21:32:44.000 149 21636.89 393.37 42711.76 88888.00 2024-05-28 21:32:45.000 149 21636.86 393.38 42711.74 47834.81 2024-05-28 21:32:46.000 149 21636.82 393.39 42711.74 88888.00 2024-05-28 21:32:47.000 149 21636.81 393.39 42711.77 88888.00 2024-05-28 21:32:48.000 149 21636.84 393.39 42711.81 88888.00 2024-05-28 21:32:49.000 149 21636.89 393.36 42711.84 88888.00 2024-05-28 21:32:50.000 149 21636.90 393.33 42711.84 47834.87 2024-05-28 21:32:51.000 149 21636.85 393.33 42711.82 88888.00 2024-05-28 21:32:52.000 149 21636.83 393.32 42711.83 88888.00 2024-05-28 21:32:53.000 149 21636.85 393.31 42711.80 88888.00 2024-05-28 21:32:54.000 149 21636.88 393.31 42711.77 88888.00 2024-05-28 21:32:55.000 149 21636.90 393.31 42711.78 47835.14 2024-05-28 21:32:56.000 149 21636.91 393.30 42711.79 88888.00 2024-05-28 21:32:57.000 149 21636.90 393.29 42711.77 88888.00 2024-05-28 21:32:58.000 149 21636.88 393.29 42711.78 88888.00 2024-05-28 21:32:59.000 149 21636.83 393.28 42711.84 88888.00 2024-05-28 21:33:00.000 149 21636.82 393.27 42711.88 47834.47 2024-05-28 21:33:01.000 149 21636.85 393.26 42711.82 88888.00 2024-05-28 21:33:02.000 149 21636.86 393.29 42711.75 88888.00 2024-05-28 21:33:03.000 149 21636.86 393.35 42711.71 88888.00 2024-05-28 21:33:04.000 149 21636.85 393.38 42711.68 88888.00 2024-05-28 21:33:05.000 149 21636.85 393.36 42711.65 47834.96 2024-05-28 21:33:06.000 149 21636.81 393.32 42711.63 88888.00 2024-05-28 21:33:07.000 149 21636.77 393.29 42711.64 88888.00 2024-05-28 21:33:08.000 149 21636.77 393.27 42711.65 88888.00 2024-05-28 21:33:09.000 149 21636.84 393.25 42711.68 88888.00 2024-05-28 21:33:10.000 149 21636.91 393.23 42711.70 47834.81 2024-05-28 21:33:11.000 149 21636.89 393.20 42711.72 88888.00 2024-05-28 21:33:12.000 149 21636.80 393.19 42711.73 88888.00 2024-05-28 21:33:13.000 149 21636.75 393.20 42711.75 88888.00 2024-05-28 21:33:14.000 149 21636.79 393.24 42711.78 88888.00 2024-05-28 21:33:15.000 149 21636.84 393.25 42711.77 47834.93 2024-05-28 21:33:16.000 149 21636.83 393.24 42711.71 88888.00 2024-05-28 21:33:17.000 149 21636.81 393.21 42711.70 88888.00 2024-05-28 21:33:18.000 149 21636.82 393.14 42711.72 88888.00 2024-05-28 21:33:19.000 149 21636.83 393.09 42711.76 88888.00 2024-05-28 21:33:20.000 149 21636.83 393.11 42711.77 47834.89 2024-05-28 21:33:21.000 149 21636.84 393.16 42711.74 88888.00 2024-05-28 21:33:22.000 149 21636.85 393.21 42711.69 88888.00 2024-05-28 21:33:23.000 149 21636.84 393.21 42711.65 88888.00 2024-05-28 21:33:24.000 149 21636.83 393.19 42711.64 88888.00 2024-05-28 21:33:25.000 149 21636.82 393.18 42711.66 47834.68 2024-05-28 21:33:26.000 149 21636.82 393.17 42711.69 88888.00 2024-05-28 21:33:27.000 149 21636.82 393.18 42711.71 88888.00 2024-05-28 21:33:28.000 149 21636.80 393.22 42711.70 88888.00 2024-05-28 21:33:29.000 149 21636.77 393.23 42711.68 88888.00 2024-05-28 21:33:30.000 149 21636.77 393.20 42711.67 47834.56 2024-05-28 21:33:31.000 149 21636.82 393.17 42711.67 88888.00 2024-05-28 21:33:32.000 149 21636.86 393.19 42711.69 88888.00 2024-05-28 21:33:33.000 149 21636.83 393.19 42711.69 88888.00 2024-05-28 21:33:34.000 149 21636.81 393.17 42711.67 88888.00 2024-05-28 21:33:35.000 149 21636.82 393.20 42711.66 47834.53 2024-05-28 21:33:36.000 149 21636.80 393.21 42711.64 88888.00 2024-05-28 21:33:37.000 149 21636.77 393.19 42711.62 88888.00 2024-05-28 21:33:38.000 149 21636.78 393.17 42711.66 88888.00 2024-05-28 21:33:39.000 149 21636.81 393.15 42711.75 88888.00 2024-05-28 21:33:40.000 149 21636.80 393.16 42711.80 47834.89 2024-05-28 21:33:41.000 149 21636.78 393.18 42711.77 88888.00 2024-05-28 21:33:42.000 149 21636.78 393.21 42711.75 88888.00 2024-05-28 21:33:43.000 149 21636.80 393.22 42711.79 88888.00 2024-05-28 21:33:44.000 149 21636.82 393.19 42711.79 88888.00 2024-05-28 21:33:45.000 149 21636.84 393.14 42711.74 47834.64 2024-05-28 21:33:46.000 149 21636.84 393.11 42711.69 88888.00 2024-05-28 21:33:47.000 149 21636.81 393.10 42711.67 88888.00 2024-05-28 21:33:48.000 149 21636.81 393.08 42711.68 88888.00 2024-05-28 21:33:49.000 149 21636.86 393.11 42711.68 88888.00 2024-05-28 21:33:50.000 149 21636.92 393.15 42711.67 47834.83 2024-05-28 21:33:51.000 149 21636.96 393.15 42711.67 88888.00 2024-05-28 21:33:52.000 149 21636.95 393.12 42711.67 88888.00 2024-05-28 21:33:53.000 149 21636.89 393.10 42711.66 88888.00 2024-05-28 21:33:54.000 149 21636.80 393.11 42711.64 88888.00 2024-05-28 21:33:55.000 149 21636.75 393.11 42711.61 47834.07 2024-05-28 21:33:56.000 149 21636.74 393.07 42711.59 88888.00 2024-05-28 21:33:57.000 149 21636.75 393.03 42711.62 88888.00 2024-05-28 21:33:58.000 149 21636.79 393.00 42711.62 88888.00 2024-05-28 21:33:59.000 149 21636.79 392.99 42711.59 88888.00 2024-05-28 21:34:00.000 149 21636.75 392.99 42711.56 47834.67 2024-05-28 21:34:01.000 149 21636.70 393.00 42711.55 88888.00 2024-05-28 21:34:02.000 149 21636.71 393.01 42711.56 88888.00 2024-05-28 21:34:03.000 149 21636.74 393.02 42711.56 88888.00 2024-05-28 21:34:04.000 149 21636.74 393.02 42711.54 88888.00 2024-05-28 21:34:05.000 149 21636.73 393.02 42711.53 47834.96 2024-05-28 21:34:06.000 149 21636.71 393.03 42711.51 88888.00 2024-05-28 21:34:07.000 149 21636.69 393.02 42711.47 88888.00 2024-05-28 21:34:08.000 149 21636.70 393.04 42711.48 88888.00 2024-05-28 21:34:09.000 149 21636.69 393.07 42711.52 88888.00 2024-05-28 21:34:10.000 149 21636.68 393.11 42711.54 47834.94 2024-05-28 21:34:11.000 149 21636.68 393.11 42711.53 88888.00 2024-05-28 21:34:12.000 149 21636.67 393.06 42711.50 88888.00 2024-05-28 21:34:13.000 149 21636.67 393.06 42711.50 88888.00 2024-05-28 21:34:14.000 149 21636.69 393.11 42711.55 88888.00 2024-05-28 21:34:15.000 149 21636.69 393.13 42711.57 47834.47 2024-05-28 21:34:16.000 149 21636.69 393.12 42711.55 88888.00 2024-05-28 21:34:17.000 149 21636.71 393.14 42711.57 88888.00 2024-05-28 21:34:18.000 149 21636.72 393.15 42711.64 88888.00 2024-05-28 21:34:19.000 149 21636.70 393.15 42711.65 88888.00 2024-05-28 21:34:20.000 149 21636.66 393.16 42711.60 47834.56 2024-05-28 21:34:21.000 149 21636.62 393.19 42711.57 88888.00 2024-05-28 21:34:22.000 149 21636.62 393.22 42711.61 88888.00 2024-05-28 21:34:23.000 149 21636.63 393.22 42711.64 88888.00 2024-05-28 21:34:24.000 149 21636.62 393.22 42711.60 88888.00 2024-05-28 21:34:25.000 149 21636.56 393.21 42711.57 47834.67 2024-05-28 21:34:26.000 149 21636.50 393.19 42711.59 88888.00 2024-05-28 21:34:27.000 149 21636.50 393.19 42711.62 88888.00 2024-05-28 21:34:28.000 149 21636.59 393.23 42711.64 88888.00 2024-05-28 21:34:29.000 149 21636.64 393.24 42711.62 88888.00 2024-05-28 21:34:30.000 149 21636.64 393.24 42711.60 47834.78 2024-05-28 21:34:31.000 149 21636.63 393.26 42711.57 88888.00 2024-05-28 21:34:32.000 149 21636.65 393.27 42711.57 88888.00 2024-05-28 21:34:33.000 149 21636.69 393.25 42711.63 88888.00 2024-05-28 21:34:34.000 149 21636.66 393.20 42711.66 88888.00 2024-05-28 21:34:35.000 149 21636.56 393.17 42711.61 47834.73 2024-05-28 21:34:36.000 149 21636.53 393.20 42711.57 88888.00 2024-05-28 21:34:37.000 149 21636.59 393.25 42711.62 88888.00 2024-05-28 21:34:38.000 149 21636.61 393.27 42711.67 88888.00 2024-05-28 21:34:39.000 149 21636.62 393.27 42711.69 88888.00 2024-05-28 21:34:40.000 149 21636.64 393.28 42711.68 47834.36 2024-05-28 21:34:41.000 149 21636.65 393.25 42711.66 88888.00 2024-05-28 21:34:42.000 149 21636.63 393.20 42711.65 88888.00 2024-05-28 21:34:43.000 149 21636.63 393.19 42711.64 88888.00 2024-05-28 21:34:44.000 149 21636.67 393.22 42711.64 88888.00 2024-05-28 21:34:45.000 149 21636.69 393.22 42711.67 47834.76 2024-05-28 21:34:46.000 149 21636.66 393.20 42711.69 88888.00 2024-05-28 21:34:47.000 149 21636.65 393.21 42711.70 88888.00 2024-05-28 21:34:48.000 149 21636.67 393.25 42711.71 88888.00 2024-05-28 21:34:49.000 149 21636.65 393.26 42711.72 88888.00 2024-05-28 21:34:50.000 149 21636.60 393.25 42711.71 47834.88 2024-05-28 21:34:51.000 149 21636.58 393.27 42711.69 88888.00 2024-05-28 21:34:52.000 149 21636.62 393.32 42711.69 88888.00 2024-05-28 21:34:53.000 149 21636.64 393.33 42711.69 88888.00 2024-05-28 21:34:54.000 149 21636.59 393.33 42711.69 88888.00 2024-05-28 21:34:55.000 149 21636.50 393.37 42711.72 47835.01 2024-05-28 21:34:56.000 149 21636.47 393.40 42711.71 88888.00 2024-05-28 21:34:57.000 149 21636.54 393.40 42711.68 88888.00 2024-05-28 21:34:58.000 149 21636.62 393.38 42711.67 88888.00 2024-05-28 21:34:59.000 149 21636.59 393.37 42711.72 88888.00 2024-05-28 21:35:00.000 149 21636.52 393.36 42711.78 47834.77 2024-05-28 21:35:01.000 149 21636.49 393.36 42711.78 88888.00 2024-05-28 21:35:02.000 149 21636.52 393.36 42711.74 88888.00 2024-05-28 21:35:03.000 149 21636.53 393.39 42711.72 88888.00 2024-05-28 21:35:04.000 149 21636.50 393.40 42711.74 88888.00 2024-05-28 21:35:05.000 149 21636.45 393.40 42711.78 47834.73 2024-05-28 21:35:06.000 149 21636.44 393.43 42711.81 88888.00 2024-05-28 21:35:07.000 149 21636.44 393.44 42711.78 88888.00 2024-05-28 21:35:08.000 149 21636.41 393.39 42711.69 88888.00 2024-05-28 21:35:09.000 149 21636.40 393.35 42711.64 88888.00 2024-05-28 21:35:10.000 149 21636.43 393.34 42711.66 47834.99 2024-05-28 21:35:11.000 149 21636.48 393.33 42711.66 88888.00 2024-05-28 21:35:12.000 149 21636.49 393.36 42711.64 88888.00 2024-05-28 21:35:13.000 149 21636.48 393.38 42711.65 88888.00 2024-05-28 21:35:14.000 149 21636.52 393.41 42711.67 88888.00 2024-05-28 21:35:15.000 149 21636.57 393.47 42711.69 47834.43 2024-05-28 21:35:16.000 149 21636.55 393.48 42711.67 88888.00 2024-05-28 21:35:17.000 149 21636.52 393.44 42711.64 88888.00 2024-05-28 21:35:18.000 149 21636.55 393.44 42711.64 88888.00 2024-05-28 21:35:19.000 149 21636.56 393.44 42711.63 88888.00 2024-05-28 21:35:20.000 149 21636.56 393.48 42711.68 47834.69 2024-05-28 21:35:21.000 149 21636.54 393.55 42711.76 88888.00 2024-05-28 21:35:22.000 149 21636.52 393.59 42711.78 88888.00 2024-05-28 21:35:23.000 149 21636.51 393.54 42711.74 88888.00 2024-05-28 21:35:24.000 149 21636.48 393.49 42711.73 88888.00 2024-05-28 21:35:25.000 149 21636.48 393.53 42711.77 47834.41 2024-05-28 21:35:26.000 149 21636.50 393.60 42711.80 88888.00 2024-05-28 21:35:27.000 149 21636.48 393.61 42711.79 88888.00 2024-05-28 21:35:28.000 149 21636.45 393.57 42711.81 88888.00 2024-05-28 21:35:29.000 149 21636.45 393.53 42711.86 88888.00 2024-05-28 21:35:30.000 149 21636.48 393.52 42711.87 47834.85 2024-05-28 21:35:31.000 149 21636.48 393.53 42711.86 88888.00 2024-05-28 21:35:32.000 149 21636.47 393.55 42711.88 88888.00 2024-05-28 21:35:33.000 149 21636.44 393.58 42711.89 88888.00 2024-05-28 21:35:34.000 149 21636.42 393.63 42711.87 88888.00 2024-05-28 21:35:35.000 149 21636.41 393.63 42711.84 47834.61 2024-05-28 21:35:36.000 149 21636.41 393.58 42711.83 88888.00 2024-05-28 21:35:37.000 149 21636.40 393.57 42711.86 88888.00 2024-05-28 21:35:38.000 149 21636.38 393.59 42711.88 88888.00 2024-05-28 21:35:39.000 149 21636.35 393.61 42711.88 88888.00 2024-05-28 21:35:40.000 149 21636.33 393.66 42711.88 47834.76 2024-05-28 21:35:41.000 149 21636.34 393.71 42711.85 88888.00 2024-05-28 21:35:42.000 149 21636.36 393.71 42711.82 88888.00 2024-05-28 21:35:43.000 149 21636.35 393.68 42711.79 88888.00 2024-05-28 21:35:44.000 149 21636.30 393.67 42711.76 88888.00 2024-05-28 21:35:45.000 149 21636.25 393.65 42711.77 47834.82 2024-05-28 21:35:46.000 149 21636.27 393.67 42711.83 88888.00 2024-05-28 21:35:47.000 149 21636.32 393.70 42711.87 88888.00 2024-05-28 21:35:48.000 149 21636.34 393.71 42711.87 88888.00 2024-05-28 21:35:49.000 149 21636.35 393.69 42711.86 88888.00 2024-05-28 21:35:50.000 149 21636.36 393.66 42711.88 47834.79 2024-05-28 21:35:51.000 149 21636.36 393.67 42711.91 88888.00 2024-05-28 21:35:52.000 149 21636.32 393.67 42711.90 88888.00 2024-05-28 21:35:53.000 149 21636.28 393.66 42711.88 88888.00 2024-05-28 21:35:54.000 149 21636.26 393.66 42711.88 88888.00 2024-05-28 21:35:55.000 149 21636.26 393.70 42711.89 47834.43 2024-05-28 21:35:56.000 149 21636.28 393.74 42711.93 88888.00 2024-05-28 21:35:57.000 149 21636.31 393.77 42711.96 88888.00 2024-05-28 21:35:58.000 149 21636.32 393.77 42711.98 88888.00 2024-05-28 21:35:59.000 149 21636.32 393.75 42712.02 88888.00 2024-05-28 21:36:00.000 149 21636.29 393.70 42712.02 47834.59 2024-05-28 21:36:01.000 149 21636.22 393.68 42711.96 88888.00 2024-05-28 21:36:02.000 149 21636.16 393.69 42711.88 88888.00 2024-05-28 21:36:03.000 149 21636.15 393.68 42711.85 88888.00 2024-05-28 21:36:04.000 149 21636.16 393.67 42711.88 88888.00 2024-05-28 21:36:05.000 149 21636.18 393.69 42711.96 47835.03 2024-05-28 21:36:06.000 149 21636.21 393.72 42712.02 88888.00 2024-05-28 21:36:07.000 149 21636.20 393.73 42712.02 88888.00 2024-05-28 21:36:08.000 149 21636.18 393.71 42711.98 88888.00 2024-05-28 21:36:09.000 149 21636.17 393.68 42711.93 88888.00 2024-05-28 21:36:10.000 149 21636.19 393.70 42711.89 47835.08 2024-05-28 21:36:11.000 149 21636.19 393.74 42711.88 88888.00 2024-05-28 21:36:12.000 149 21636.17 393.77 42711.89 88888.00 2024-05-28 21:36:13.000 149 21636.15 393.79 42711.93 88888.00 2024-05-28 21:36:14.000 149 21636.15 393.78 42711.95 88888.00 2024-05-28 21:36:15.000 149 21636.16 393.76 42711.95 47834.81 2024-05-28 21:36:16.000 149 21636.18 393.73 42711.96 88888.00 2024-05-28 21:36:17.000 149 21636.20 393.71 42712.02 88888.00 2024-05-28 21:36:18.000 149 21636.20 393.72 42712.07 88888.00 2024-05-28 21:36:19.000 149 21636.17 393.75 42712.06 88888.00 2024-05-28 21:36:20.000 149 21636.15 393.76 42712.02 47834.47 2024-05-28 21:36:21.000 149 21636.16 393.77 42712.02 88888.00 2024-05-28 21:36:22.000 149 21636.17 393.77 42712.01 88888.00 2024-05-28 21:36:23.000 149 21636.15 393.80 42711.96 88888.00 2024-05-28 21:36:24.000 149 21636.13 393.82 42711.92 88888.00 2024-05-28 21:36:25.000 149 21636.12 393.81 42711.91 47834.82 2024-05-28 21:36:26.000 149 21636.12 393.81 42711.92 88888.00 2024-05-28 21:36:27.000 149 21636.10 393.86 42711.94 88888.00 2024-05-28 21:36:28.000 149 21636.08 393.91 42711.98 88888.00 2024-05-28 21:36:29.000 149 21636.04 393.91 42712.01 88888.00 2024-05-28 21:36:30.000 149 21636.01 393.87 42711.97 47834.59 2024-05-28 21:36:31.000 149 21636.01 393.80 42711.89 88888.00 2024-05-28 21:36:32.000 149 21636.02 393.75 42711.86 88888.00 2024-05-28 21:36:33.000 149 21636.03 393.76 42711.90 88888.00 2024-05-28 21:36:34.000 149 21636.03 393.79 42711.94 88888.00 2024-05-28 21:36:35.000 149 21636.04 393.81 42711.94 47834.92 2024-05-28 21:36:36.000 149 21636.06 393.83 42711.92 88888.00 2024-05-28 21:36:37.000 149 21636.08 393.84 42711.89 88888.00 2024-05-28 21:36:38.000 149 21636.10 393.83 42711.88 88888.00 2024-05-28 21:36:39.000 149 21636.11 393.82 42711.90 88888.00 2024-05-28 21:36:40.000 149 21636.12 393.85 42711.94 47834.79 2024-05-28 21:36:41.000 149 21636.16 393.90 42712.00 88888.00 2024-05-28 21:36:42.000 149 21636.19 393.94 42712.05 88888.00 2024-05-28 21:36:43.000 149 21636.18 393.95 42712.05 88888.00 2024-05-28 21:36:44.000 149 21636.14 393.94 42712.00 88888.00 2024-05-28 21:36:45.000 149 21636.10 393.91 42711.94 47834.78 2024-05-28 21:36:46.000 149 21636.11 393.89 42711.94 88888.00 2024-05-28 21:36:47.000 149 21636.12 393.87 42711.98 88888.00 2024-05-28 21:36:48.000 149 21636.09 393.89 42712.03 88888.00 2024-05-28 21:36:49.000 149 21636.07 393.91 42712.07 88888.00 2024-05-28 21:36:50.000 149 21636.08 393.90 42712.09 47834.21 2024-05-28 21:36:51.000 149 21636.10 393.91 42712.09 88888.00 2024-05-28 21:36:52.000 149 21636.10 393.98 42712.09 88888.00 2024-05-28 21:36:53.000 149 21636.10 394.05 42712.09 88888.00 2024-05-28 21:36:54.000 149 21636.16 394.09 42712.09 88888.00 2024-05-28 21:36:55.000 149 21636.19 394.09 42712.12 47834.76 2024-05-28 21:36:56.000 149 21636.19 394.07 42712.15 88888.00 2024-05-28 21:36:57.000 149 21636.19 394.06 42712.15 88888.00 2024-05-28 21:36:58.000 149 21636.21 394.02 42712.10 88888.00 2024-05-28 21:36:59.000 149 21636.22 393.99 42712.04 88888.00 2024-05-28 21:37:00.000 149 21636.20 393.99 42712.03 47835.07 2024-05-28 21:37:01.000 149 21636.15 393.98 42712.05 88888.00 2024-05-28 21:37:02.000 149 21636.10 393.98 42712.07 88888.00 2024-05-28 21:37:03.000 149 21636.10 394.04 42712.11 88888.00 2024-05-28 21:37:04.000 149 21636.11 394.09 42712.09 88888.00 2024-05-28 21:37:05.000 149 21636.10 394.06 42712.01 47834.80 2024-05-28 21:37:06.000 149 21636.12 393.98 42711.94 88888.00 2024-05-28 21:37:07.000 149 21636.15 393.96 42711.91 88888.00 2024-05-28 21:37:08.000 149 21636.17 393.99 42711.93 88888.00 2024-05-28 21:37:09.000 149 21636.17 394.01 42711.95 88888.00 2024-05-28 21:37:10.000 149 21636.15 394.00 42711.95 47834.40 2024-05-28 21:37:11.000 149 21636.18 394.00 42711.94 88888.00 2024-05-28 21:37:12.000 149 21636.19 394.04 42711.92 88888.00 2024-05-28 21:37:13.000 149 21636.19 394.09 42711.93 88888.00 2024-05-28 21:37:14.000 149 21636.19 394.10 42711.96 88888.00 2024-05-28 21:37:15.000 149 21636.19 394.07 42711.98 47834.69 2024-05-28 21:37:16.000 149 21636.18 394.07 42711.96 88888.00 2024-05-28 21:37:17.000 149 21636.15 394.09 42711.95 88888.00 2024-05-28 21:37:18.000 149 21636.17 394.08 42711.95 88888.00 2024-05-28 21:37:19.000 149 21636.22 394.08 42711.97 88888.00 2024-05-28 21:37:20.000 149 21636.23 394.17 42711.97 47835.09 2024-05-28 21:37:21.000 149 21636.19 394.22 42711.93 88888.00 2024-05-28 21:37:22.000 149 21636.20 394.19 42711.91 88888.00 2024-05-28 21:37:23.000 149 21636.25 394.13 42711.94 88888.00 2024-05-28 21:37:24.000 149 21636.25 394.11 42712.00 88888.00 2024-05-28 21:37:25.000 149 21636.26 394.13 42712.06 47835.03 2024-05-28 21:37:26.000 149 21636.30 394.14 42712.07 88888.00 2024-05-28 21:37:27.000 149 21636.30 394.13 42712.04 88888.00 2024-05-28 21:37:28.000 149 21636.24 394.14 42712.04 88888.00 2024-05-28 21:37:29.000 149 21636.19 394.14 42712.09 88888.00 2024-05-28 21:37:30.000 149 21636.18 394.12 42712.11 47834.62 2024-05-28 21:37:31.000 149 21636.17 394.11 42712.07 88888.00 2024-05-28 21:37:32.000 149 21636.17 394.12 42712.01 88888.00 2024-05-28 21:37:33.000 149 21636.20 394.11 42711.99 88888.00 2024-05-28 21:37:34.000 149 21636.23 394.11 42712.01 88888.00 2024-05-28 21:37:35.000 149 21636.25 394.14 42712.06 47834.88 2024-05-28 21:37:36.000 149 21636.26 394.18 42712.16 88888.00 2024-05-28 21:37:37.000 149 21636.22 394.18 42712.21 88888.00 2024-05-28 21:37:38.000 149 21636.17 394.16 42712.17 88888.00 2024-05-28 21:37:39.000 149 21636.13 394.18 42712.11 88888.00 2024-05-28 21:37:40.000 149 21636.08 394.19 42712.08 47834.65 2024-05-28 21:37:41.000 149 21636.08 394.17 42712.10 88888.00 2024-05-28 21:37:42.000 149 21636.15 394.13 42712.15 88888.00 2024-05-28 21:37:43.000 149 21636.21 394.11 42712.17 88888.00 2024-05-28 21:37:44.000 149 21636.22 394.11 42712.13 88888.00 2024-05-28 21:37:45.000 149 21636.17 394.12 42712.08 47835.17 2024-05-28 21:37:46.000 149 21636.12 394.16 42712.06 88888.00 2024-05-28 21:37:47.000 149 21636.13 394.20 42712.09 88888.00 2024-05-28 21:37:48.000 149 21636.19 394.21 42712.11 88888.00 2024-05-28 21:37:49.000 149 21636.16 394.19 42712.06 88888.00 2024-05-28 21:37:50.000 149 21636.06 394.19 42711.99 47834.87 2024-05-28 21:37:51.000 149 21636.01 394.20 42711.95 88888.00 2024-05-28 21:37:52.000 149 21636.00 394.21 42711.96 88888.00 2024-05-28 21:37:53.000 149 21635.99 394.22 42711.98 88888.00 2024-05-28 21:37:54.000 149 21635.97 394.18 42711.96 88888.00 2024-05-28 21:37:55.000 149 21636.00 394.15 42711.97 47834.69 2024-05-28 21:37:56.000 149 21636.06 394.19 42712.03 88888.00 2024-05-28 21:37:57.000 149 21636.05 394.18 42712.04 88888.00 2024-05-28 21:37:58.000 149 21636.02 394.11 42712.01 88888.00 2024-05-28 21:37:59.000 149 21636.04 394.09 42712.03 88888.00 2024-05-28 21:38:00.000 149 21636.09 394.13 42712.06 47834.40 2024-05-28 21:38:01.000 149 21636.08 394.18 42712.10 88888.00 2024-05-28 21:38:02.000 149 21636.03 394.15 42712.14 88888.00 2024-05-28 21:38:03.000 149 21636.01 394.12 42712.16 88888.00 2024-05-28 21:38:04.000 149 21636.04 394.11 42712.10 88888.00 2024-05-28 21:38:05.000 149 21636.06 394.13 42712.02 47835.22 2024-05-28 21:38:06.000 149 21636.06 394.19 42711.97 88888.00 2024-05-28 21:38:07.000 149 21636.03 394.17 42711.97 88888.00 2024-05-28 21:38:08.000 149 21636.02 394.10 42712.01 88888.00 2024-05-28 21:38:09.000 149 21636.02 394.08 42712.07 88888.00 2024-05-28 21:38:10.000 149 21636.02 394.11 42712.13 47834.57 2024-05-28 21:38:11.000 149 21636.00 394.15 42712.16 88888.00 2024-05-28 21:38:12.000 149 21635.95 394.17 42712.18 88888.00 2024-05-28 21:38:13.000 149 21635.90 394.19 42712.16 88888.00 2024-05-28 21:38:14.000 149 21635.89 394.15 42712.10 88888.00 2024-05-28 21:38:15.000 149 21635.89 394.10 42712.06 47834.75 2024-05-28 21:38:16.000 149 21635.87 394.14 42712.09 88888.00 2024-05-28 21:38:17.000 149 21635.85 394.19 42712.12 88888.00 2024-05-28 21:38:18.000 149 21635.82 394.18 42712.12 88888.00 2024-05-28 21:38:19.000 149 21635.79 394.12 42712.09 88888.00 2024-05-28 21:38:20.000 149 21635.81 394.11 42712.01 47834.42 2024-05-28 21:38:21.000 149 21635.85 394.12 42711.96 88888.00 2024-05-28 21:38:22.000 149 21635.88 394.13 42711.95 88888.00 2024-05-28 21:38:23.000 149 21635.91 394.12 42711.97 88888.00 2024-05-28 21:38:24.000 149 21635.89 394.13 42711.99 88888.00 2024-05-28 21:38:25.000 149 21635.83 394.16 42711.99 47834.99 2024-05-28 21:38:26.000 149 21635.81 394.19 42711.99 88888.00 2024-05-28 21:38:27.000 149 21635.81 394.20 42712.00 88888.00 2024-05-28 21:38:28.000 149 21635.82 394.20 42712.01 88888.00 2024-05-28 21:38:29.000 149 21635.85 394.20 42712.02 88888.00 2024-05-28 21:38:30.000 149 21635.85 394.18 42711.99 47834.60 2024-05-28 21:38:31.000 149 21635.82 394.15 42711.94 88888.00 2024-05-28 21:38:32.000 149 21635.78 394.14 42711.92 88888.00 2024-05-28 21:38:33.000 149 21635.75 394.14 42711.91 88888.00 2024-05-28 21:38:34.000 149 21635.69 394.15 42711.91 88888.00 2024-05-28 21:38:35.000 149 21635.67 394.19 42711.91 47834.56 2024-05-28 21:38:36.000 149 21635.72 394.21 42711.93 88888.00 2024-05-28 21:38:37.000 149 21635.77 394.21 42711.95 88888.00 2024-05-28 21:38:38.000 149 21635.75 394.17 42711.93 88888.00 2024-05-28 21:38:39.000 149 21635.69 394.10 42711.91 88888.00 2024-05-28 21:38:40.000 149 21635.68 394.04 42711.95 47834.60 2024-05-28 21:38:41.000 149 21635.72 394.04 42712.00 88888.00 2024-05-28 21:38:42.000 149 21635.77 394.10 42712.04 88888.00 2024-05-28 21:38:43.000 149 21635.78 394.11 42712.09 88888.00 2024-05-28 21:38:44.000 149 21635.80 394.06 42712.13 88888.00 2024-05-28 21:38:45.000 149 21635.81 394.04 42712.12 47834.88 2024-05-28 21:38:46.000 149 21635.76 394.02 42712.05 88888.00 2024-05-28 21:38:47.000 149 21635.69 393.99 42712.00 88888.00 2024-05-28 21:38:48.000 149 21635.66 393.98 42711.98 88888.00 2024-05-28 21:38:49.000 149 21635.69 393.99 42712.01 88888.00 2024-05-28 21:38:50.000 149 21635.72 393.98 42712.06 47834.14 2024-05-28 21:38:51.000 149 21635.72 393.96 42712.07 88888.00 2024-05-28 21:38:52.000 149 21635.69 393.96 42712.03 88888.00 2024-05-28 21:38:53.000 149 21635.67 393.99 42712.03 88888.00 2024-05-28 21:38:54.000 149 21635.67 394.00 42712.04 88888.00 2024-05-28 21:38:55.000 149 21635.65 393.97 42711.99 47834.19 2024-05-28 21:38:56.000 149 21635.60 393.92 42711.93 88888.00 2024-05-28 21:38:57.000 149 21635.60 393.91 42711.91 88888.00 2024-05-28 21:38:58.000 149 21635.64 393.94 42711.91 88888.00 2024-05-28 21:38:59.000 149 21635.68 393.97 42711.92 88888.00 2024-05-28 21:39:00.000 149 21635.68 393.97 42711.96 47834.52 2024-05-28 21:39:01.000 149 21635.65 394.00 42711.98 88888.00 2024-05-28 21:39:02.000 149 21635.62 394.06 42711.98 88888.00 2024-05-28 21:39:03.000 149 21635.63 394.07 42711.96 88888.00 2024-05-28 21:39:04.000 149 21635.66 394.04 42711.94 88888.00 2024-05-28 21:39:05.000 149 21635.65 393.99 42711.93 47834.16 2024-05-28 21:39:06.000 149 21635.62 393.93 42711.91 88888.00 2024-05-28 21:39:07.000 149 21635.64 393.88 42711.90 88888.00 2024-05-28 21:39:08.000 149 21635.66 393.88 42711.93 88888.00 2024-05-28 21:39:09.000 149 21635.66 393.94 42711.94 88888.00 2024-05-28 21:39:10.000 149 21635.64 393.98 42711.94 99999.00 2024-05-28 21:39:11.000 149 21635.62 393.94 42711.91 99999.00 2024-05-28 21:39:12.000 149 21635.62 393.92 42711.90 99999.00 2024-05-28 21:39:13.000 149 21635.61 393.94 42711.91 99999.00 2024-05-28 21:39:14.000 149 21635.56 393.99 42711.93 99999.00 2024-05-28 21:39:15.000 149 21635.54 394.03 42711.96 47834.21 2024-05-28 21:39:16.000 149 21635.58 394.03 42711.98 88888.00 2024-05-28 21:39:17.000 149 21635.56 394.02 42711.96 88888.00 2024-05-28 21:39:18.000 149 21635.51 394.02 42711.96 88888.00 2024-05-28 21:39:19.000 149 21635.47 394.00 42711.99 88888.00 2024-05-28 21:39:20.000 149 21635.49 393.98 42712.02 47834.43 2024-05-28 21:39:21.000 149 21635.53 394.00 42712.05 88888.00 2024-05-28 21:39:22.000 149 21635.58 394.00 42712.03 88888.00 2024-05-28 21:39:23.000 149 21635.62 393.94 42711.99 88888.00 2024-05-28 21:39:24.000 149 21635.62 393.92 42711.96 88888.00 2024-05-28 21:39:25.000 149 21635.59 393.95 42711.93 47834.75 2024-05-28 21:39:26.000 149 21635.56 394.01 42711.93 88888.00 2024-05-28 21:39:27.000 149 21635.58 394.04 42711.94 88888.00 2024-05-28 21:39:28.000 149 21635.59 394.03 42711.95 88888.00 2024-05-28 21:39:29.000 149 21635.56 394.02 42711.98 88888.00 2024-05-28 21:39:30.000 149 21635.53 394.01 42712.02 47834.71 2024-05-28 21:39:31.000 149 21635.50 393.97 42711.99 88888.00 2024-05-28 21:39:32.000 149 21635.45 393.94 42711.89 88888.00 2024-05-28 21:39:33.000 149 21635.45 393.92 42711.86 88888.00 2024-05-28 21:39:34.000 149 21635.48 393.93 42711.95 88888.00 2024-05-28 21:39:35.000 149 21635.51 393.98 42712.05 47834.44 2024-05-28 21:39:36.000 149 21635.48 394.03 42712.05 88888.00 2024-05-28 21:39:37.000 149 21635.42 394.04 42711.98 88888.00 2024-05-28 21:39:38.000 149 21635.38 394.02 42711.93 88888.00 2024-05-28 21:39:39.000 149 21635.42 394.02 42711.96 88888.00 2024-05-28 21:39:40.000 149 21635.46 394.05 42712.02 47834.55 2024-05-28 21:39:41.000 149 21635.44 394.05 42712.04 88888.00 2024-05-28 21:39:42.000 149 21635.45 394.02 42712.06 88888.00 2024-05-28 21:39:43.000 149 21635.49 394.03 42712.09 88888.00 2024-05-28 21:39:44.000 149 21635.50 394.07 42712.10 88888.00 2024-05-28 21:39:45.000 149 21635.48 394.09 42712.10 47834.60 2024-05-28 21:39:46.000 149 21635.48 394.09 42712.06 88888.00 2024-05-28 21:39:47.000 149 21635.50 394.05 42712.00 88888.00 2024-05-28 21:39:48.000 149 21635.49 394.00 42711.96 88888.00 2024-05-28 21:39:49.000 149 21635.48 393.97 42711.94 88888.00 2024-05-28 21:39:50.000 149 21635.50 393.96 42711.91 47834.43 2024-05-28 21:39:51.000 149 21635.50 394.00 42711.94 88888.00 2024-05-28 21:39:52.000 149 21635.50 394.09 42712.05 88888.00 2024-05-28 21:39:53.000 149 21635.50 394.12 42712.12 88888.00 2024-05-28 21:39:54.000 149 21635.51 394.06 42712.10 88888.00 2024-05-28 21:39:55.000 149 21635.52 393.99 42712.03 47833.89 2024-05-28 21:39:56.000 149 21635.53 393.93 42711.94 88888.00 2024-05-28 21:39:57.000 149 21635.52 393.92 42711.88 88888.00 2024-05-28 21:39:58.000 149 21635.51 393.95 42711.88 88888.00 2024-05-28 21:39:59.000 149 21635.54 394.00 42711.95 88888.00 2024-05-28 21:40:00.000 149 21635.60 394.03 42711.99 47834.44 2024-05-28 21:40:01.000 149 21635.57 394.05 42711.96 88888.00 2024-05-28 21:40:02.000 149 21635.50 394.10 42711.94 88888.00 2024-05-28 21:40:03.000 149 21635.47 394.11 42711.95 88888.00 2024-05-28 21:40:04.000 149 21635.49 394.06 42711.94 88888.00 2024-05-28 21:40:05.000 149 21635.50 394.00 42711.89 47834.31 2024-05-28 21:40:06.000 149 21635.50 393.97 42711.86 88888.00 2024-05-28 21:40:07.000 149 21635.50 393.96 42711.85 88888.00 2024-05-28 21:40:08.000 149 21635.52 393.96 42711.85 88888.00 2024-05-28 21:40:09.000 149 21635.53 393.95 42711.88 88888.00 2024-05-28 21:40:10.000 149 21635.50 393.97 42711.89 47834.23 2024-05-28 21:40:11.000 149 21635.48 393.98 42711.89 88888.00 2024-05-28 21:40:12.000 149 21635.50 393.96 42711.86 88888.00 2024-05-28 21:40:13.000 149 21635.52 393.93 42711.81 88888.00 2024-05-28 21:40:14.000 149 21635.51 393.92 42711.78 88888.00 2024-05-28 21:40:15.000 149 21635.49 393.94 42711.78 47834.28 2024-05-28 21:40:16.000 149 21635.48 393.96 42711.81 88888.00 2024-05-28 21:40:17.000 149 21635.50 394.00 42711.84 88888.00 2024-05-28 21:40:18.000 149 21635.53 394.05 42711.84 88888.00 2024-05-28 21:40:19.000 149 21635.53 394.06 42711.80 88888.00 2024-05-28 21:40:20.000 149 21635.52 394.01 42711.77 47834.99 2024-05-28 21:40:21.000 149 21635.50 393.97 42711.78 88888.00 2024-05-28 21:40:22.000 149 21635.47 393.99 42711.79 88888.00 2024-05-28 21:40:23.000 149 21635.51 394.04 42711.81 88888.00 2024-05-28 21:40:24.000 149 21635.58 394.05 42711.84 88888.00 2024-05-28 21:40:25.000 149 21635.64 394.03 42711.88 47834.37 2024-05-28 21:40:26.000 149 21635.65 394.00 42711.88 88888.00 2024-05-28 21:40:27.000 149 21635.62 394.02 42711.83 88888.00 2024-05-28 21:40:28.000 149 21635.57 394.01 42711.81 88888.00 2024-05-28 21:40:29.000 149 21635.56 393.95 42711.80 88888.00 2024-05-28 21:40:30.000 149 21635.56 393.89 42711.79 47834.59 2024-05-28 21:40:31.000 149 21635.49 393.91 42711.78 88888.00 2024-05-28 21:40:32.000 149 21635.44 393.95 42711.80 88888.00 2024-05-28 21:40:33.000 149 21635.47 393.98 42711.88 88888.00 2024-05-28 21:40:34.000 149 21635.50 394.01 42711.90 88888.00 2024-05-28 21:40:35.000 149 21635.50 394.02 42711.88 47834.27 2024-05-28 21:40:36.000 149 21635.47 393.98 42711.83 88888.00 2024-05-28 21:40:37.000 149 21635.44 393.96 42711.79 88888.00 2024-05-28 21:40:38.000 149 21635.42 393.97 42711.76 88888.00 2024-05-28 21:40:39.000 149 21635.40 393.98 42711.73 88888.00 2024-05-28 21:40:40.000 149 21635.40 393.98 42711.75 47834.20 2024-05-28 21:40:41.000 149 21635.42 394.00 42711.83 88888.00 2024-05-28 21:40:42.000 149 21635.45 394.00 42711.86 88888.00 2024-05-28 21:40:43.000 149 21635.46 393.97 42711.82 88888.00 2024-05-28 21:40:44.000 149 21635.47 393.93 42711.79 88888.00 2024-05-28 21:40:45.000 149 21635.48 393.89 42711.79 47833.96 2024-05-28 21:40:46.000 149 21635.47 393.88 42711.82 88888.00 2024-05-28 21:40:47.000 149 21635.46 393.89 42711.86 88888.00 2024-05-28 21:40:48.000 149 21635.44 393.90 42711.87 88888.00 2024-05-28 21:40:49.000 149 21635.45 393.92 42711.89 88888.00 2024-05-28 21:40:50.000 149 21635.52 393.95 42711.94 47834.32 2024-05-28 21:40:51.000 149 21635.56 393.98 42711.95 88888.00 2024-05-28 21:40:52.000 149 21635.50 394.00 42711.91 88888.00 2024-05-28 21:40:53.000 149 21635.41 394.00 42711.87 88888.00 2024-05-28 21:40:54.000 149 21635.41 393.97 42711.86 88888.00 2024-05-28 21:40:55.000 149 21635.47 393.92 42711.86 47834.50 2024-05-28 21:40:56.000 149 21635.49 393.90 42711.86 88888.00 2024-05-28 21:40:57.000 149 21635.45 393.93 42711.86 88888.00 2024-05-28 21:40:58.000 149 21635.44 393.95 42711.88 88888.00 2024-05-28 21:40:59.000 149 21635.46 393.96 42711.90 88888.00 2024-05-28 21:41:00.000 149 21635.48 393.96 42711.91 47834.27 2024-05-28 21:41:01.000 149 21635.48 393.94 42711.86 88888.00 2024-05-28 21:41:02.000 149 21635.49 393.93 42711.79 88888.00 2024-05-28 21:41:03.000 149 21635.51 393.94 42711.78 88888.00 2024-05-28 21:41:04.000 149 21635.55 393.94 42711.80 88888.00 2024-05-28 21:41:05.000 149 21635.57 393.95 42711.80 47834.12 2024-05-28 21:41:06.000 149 21635.57 393.97 42711.79 88888.00 2024-05-28 21:41:07.000 149 21635.56 393.98 42711.80 88888.00 2024-05-28 21:41:08.000 149 21635.50 393.97 42711.77 88888.00 2024-05-28 21:41:09.000 149 21635.44 393.97 42711.71 88888.00 2024-05-28 21:41:10.000 149 21635.42 393.92 42711.67 47834.20 2024-05-28 21:41:11.000 149 21635.45 393.88 42711.68 88888.00 2024-05-28 21:41:12.000 149 21635.46 393.87 42711.70 88888.00 2024-05-28 21:41:13.000 149 21635.44 393.86 42711.71 88888.00 2024-05-28 21:41:14.000 149 21635.46 393.87 42711.73 88888.00 2024-05-28 21:41:15.000 149 21635.47 393.92 42711.80 47834.26 2024-05-28 21:41:16.000 149 21635.45 393.93 42711.84 88888.00 2024-05-28 21:41:17.000 149 21635.47 393.89 42711.86 88888.00 2024-05-28 21:41:18.000 149 21635.51 393.86 42711.84 88888.00 2024-05-28 21:41:19.000 149 21635.50 393.85 42711.76 88888.00 2024-05-28 21:41:20.000 149 21635.47 393.86 42711.69 47834.16 2024-05-28 21:41:21.000 149 21635.47 393.92 42711.73 88888.00 2024-05-28 21:41:22.000 149 21635.50 393.99 42711.79 88888.00 2024-05-28 21:41:23.000 149 21635.52 393.98 42711.78 88888.00 2024-05-28 21:41:24.000 149 21635.52 393.93 42711.77 88888.00 2024-05-28 21:41:25.000 149 21635.52 393.90 42711.80 47834.46 2024-05-28 21:41:26.000 149 21635.53 393.90 42711.82 88888.00 2024-05-28 21:41:27.000 149 21635.54 393.89 42711.81 88888.00 2024-05-28 21:41:28.000 149 21635.56 393.86 42711.82 88888.00 2024-05-28 21:41:29.000 149 21635.55 393.84 42711.82 88888.00 2024-05-28 21:41:30.000 149 21635.56 393.89 42711.84 47834.59 2024-05-28 21:41:31.000 149 21635.60 393.99 42711.85 88888.00 2024-05-28 21:41:32.000 149 21635.60 394.02 42711.81 88888.00 2024-05-28 21:41:33.000 149 21635.56 393.98 42711.77 88888.00 2024-05-28 21:41:34.000 149 21635.53 393.91 42711.76 88888.00 2024-05-28 21:41:35.000 149 21635.51 393.85 42711.76 47834.35 2024-05-28 21:41:36.000 149 21635.52 393.84 42711.74 88888.00 2024-05-28 21:41:37.000 149 21635.56 393.88 42711.73 88888.00 2024-05-28 21:41:38.000 149 21635.56 393.92 42711.74 88888.00 2024-05-28 21:41:39.000 149 21635.56 393.95 42711.74 88888.00 2024-05-28 21:41:40.000 149 21635.63 393.95 42711.74 47834.38 2024-05-28 21:41:41.000 149 21635.69 393.93 42711.74 88888.00 2024-05-28 21:41:42.000 149 21635.71 393.89 42711.75 88888.00 2024-05-28 21:41:43.000 149 21635.66 393.88 42711.71 88888.00 2024-05-28 21:41:44.000 149 21635.60 393.91 42711.67 88888.00 2024-05-28 21:41:45.000 149 21635.57 393.95 42711.66 47834.38 2024-05-28 21:41:46.000 149 21635.56 393.93 42711.65 88888.00 2024-05-28 21:41:47.000 149 21635.56 393.86 42711.66 88888.00 2024-05-28 21:41:48.000 149 21635.56 393.86 42711.73 88888.00 2024-05-28 21:41:49.000 149 21635.57 393.91 42711.81 88888.00 2024-05-28 21:41:50.000 149 21635.59 393.93 42711.83 47834.53 2024-05-28 21:41:51.000 149 21635.58 393.88 42711.81 88888.00 2024-05-28 21:41:52.000 149 21635.57 393.84 42711.77 88888.00 2024-05-28 21:41:53.000 149 21635.56 393.85 42711.74 88888.00 2024-05-28 21:41:54.000 149 21635.54 393.86 42711.71 88888.00 2024-05-28 21:41:55.000 149 21635.56 393.89 42711.72 47834.20 2024-05-28 21:41:56.000 149 21635.61 393.92 42711.76 88888.00 2024-05-28 21:41:57.000 149 21635.66 393.94 42711.78 88888.00 2024-05-28 21:41:58.000 149 21635.67 393.94 42711.78 88888.00 2024-05-28 21:41:59.000 149 21635.66 393.92 42711.75 88888.00 2024-05-28 21:42:00.000 149 21635.62 393.87 42711.68 47834.13 2024-05-28 21:42:01.000 149 21635.59 393.85 42711.64 88888.00 2024-05-28 21:42:02.000 149 21635.59 393.88 42711.61 88888.00 2024-05-28 21:42:03.000 149 21635.60 393.93 42711.62 88888.00 2024-05-28 21:42:04.000 149 21635.61 393.96 42711.66 88888.00 2024-05-28 21:42:05.000 149 21635.61 393.99 42711.67 47833.94 2024-05-28 21:42:06.000 149 21635.61 394.00 42711.67 88888.00 2024-05-28 21:42:07.000 149 21635.59 393.98 42711.68 88888.00 2024-05-28 21:42:08.000 149 21635.56 393.93 42711.67 88888.00 2024-05-28 21:42:09.000 149 21635.55 393.92 42711.66 88888.00 2024-05-28 21:42:10.000 149 21635.56 393.97 42711.66 47834.49 2024-05-28 21:42:11.000 149 21635.58 394.03 42711.64 88888.00 2024-05-28 21:42:12.000 149 21635.61 394.05 42711.64 88888.00 2024-05-28 21:42:13.000 149 21635.62 394.02 42711.64 88888.00 2024-05-28 21:42:14.000 149 21635.62 394.01 42711.65 88888.00 2024-05-28 21:42:15.000 149 21635.62 394.01 42711.67 47834.26 2024-05-28 21:42:16.000 149 21635.62 393.99 42711.64 88888.00 2024-05-28 21:42:17.000 149 21635.62 393.98 42711.59 88888.00 2024-05-28 21:42:18.000 149 21635.65 393.98 42711.59 88888.00 2024-05-28 21:42:19.000 149 21635.63 393.96 42711.60 88888.00 2024-05-28 21:42:20.000 149 21635.60 393.96 42711.64 47834.20 2024-05-28 21:42:21.000 149 21635.61 393.98 42711.69 88888.00 2024-05-28 21:42:22.000 149 21635.63 393.99 42711.68 88888.00 2024-05-28 21:42:23.000 149 21635.62 393.98 42711.62 88888.00 2024-05-28 21:42:24.000 149 21635.60 393.93 42711.56 88888.00 2024-05-28 21:42:25.000 149 21635.61 393.89 42711.50 47834.28 2024-05-28 21:42:26.000 149 21635.65 393.90 42711.50 88888.00 2024-05-28 21:42:27.000 149 21635.66 393.94 42711.50 88888.00 2024-05-28 21:42:28.000 149 21635.62 393.96 42711.50 88888.00 2024-05-28 21:42:29.000 149 21635.58 393.94 42711.52 88888.00 2024-05-28 21:42:30.000 149 21635.59 393.92 42711.56 47834.11 2024-05-28 21:42:31.000 149 21635.61 393.90 42711.58 88888.00 2024-05-28 21:42:32.000 149 21635.58 393.88 42711.57 88888.00 2024-05-28 21:42:33.000 149 21635.54 393.84 42711.54 88888.00 2024-05-28 21:42:34.000 149 21635.54 393.81 42711.52 88888.00 2024-05-28 21:42:35.000 149 21635.53 393.80 42711.53 47833.89 2024-05-28 21:42:36.000 149 21635.51 393.78 42711.53 88888.00 2024-05-28 21:42:37.000 149 21635.55 393.78 42711.57 88888.00 2024-05-28 21:42:38.000 149 21635.63 393.80 42711.62 88888.00 2024-05-28 21:42:39.000 149 21635.65 393.81 42711.63 88888.00 2024-05-28 21:42:40.000 149 21635.62 393.79 42711.61 47834.22 2024-05-28 21:42:41.000 149 21635.60 393.76 42711.59 88888.00 2024-05-28 21:42:42.000 149 21635.59 393.78 42711.62 88888.00 2024-05-28 21:42:43.000 149 21635.61 393.81 42711.65 88888.00 2024-05-28 21:42:44.000 149 21635.62 393.83 42711.61 88888.00 2024-05-28 21:42:45.000 149 21635.61 393.83 42711.57 47834.15 2024-05-28 21:42:46.000 149 21635.60 393.81 42711.55 88888.00 2024-05-28 21:42:47.000 149 21635.58 393.77 42711.55 88888.00 2024-05-28 21:42:48.000 149 21635.56 393.75 42711.55 88888.00 2024-05-28 21:42:49.000 149 21635.57 393.77 42711.59 88888.00 2024-05-28 21:42:50.000 149 21635.60 393.82 42711.66 47834.34 2024-05-28 21:42:51.000 149 21635.66 393.85 42711.69 88888.00 2024-05-28 21:42:52.000 149 21635.71 393.87 42711.67 88888.00 2024-05-28 21:42:53.000 149 21635.71 393.89 42711.68 88888.00 2024-05-28 21:42:54.000 149 21635.66 393.92 42711.71 88888.00 2024-05-28 21:42:55.000 149 21635.63 393.91 42711.69 47834.33 2024-05-28 21:42:56.000 149 21635.66 393.92 42711.66 88888.00 2024-05-28 21:42:57.000 149 21635.67 393.90 42711.66 88888.00 2024-05-28 21:42:58.000 149 21635.63 393.87 42711.63 88888.00 2024-05-28 21:42:59.000 149 21635.60 393.85 42711.60 88888.00 2024-05-28 21:43:00.000 149 21635.58 393.84 42711.57 47834.00 2024-05-28 21:43:01.000 149 21635.57 393.83 42711.57 88888.00 2024-05-28 21:43:02.000 149 21635.59 393.84 42711.66 88888.00 2024-05-28 21:43:03.000 149 21635.65 393.86 42711.71 88888.00 2024-05-28 21:43:04.000 149 21635.69 393.85 42711.67 88888.00 2024-05-28 21:43:05.000 149 21635.69 393.82 42711.59 47834.25 2024-05-28 21:43:06.000 149 21635.66 393.81 42711.56 88888.00 2024-05-28 21:43:07.000 149 21635.66 393.82 42711.55 88888.00 2024-05-28 21:43:08.000 149 21635.66 393.81 42711.54 88888.00 2024-05-28 21:43:09.000 149 21635.63 393.77 42711.54 88888.00 2024-05-28 21:43:10.000 149 21635.62 393.79 42711.59 47834.26 2024-05-28 21:43:11.000 149 21635.64 393.81 42711.62 88888.00 2024-05-28 21:43:12.000 149 21635.67 393.78 42711.61 88888.00 2024-05-28 21:43:13.000 149 21635.71 393.80 42711.56 88888.00 2024-05-28 21:43:14.000 149 21635.74 393.85 42711.52 88888.00 2024-05-28 21:43:15.000 149 21635.74 393.86 42711.52 47833.76 2024-05-28 21:43:16.000 149 21635.72 393.82 42711.55 88888.00 2024-05-28 21:43:17.000 149 21635.72 393.80 42711.55 88888.00 2024-05-28 21:43:18.000 149 21635.74 393.81 42711.53 88888.00 2024-05-28 21:43:19.000 149 21635.73 393.83 42711.52 88888.00 2024-05-28 21:43:20.000 149 21635.69 393.84 42711.53 47834.31 2024-05-28 21:43:21.000 149 21635.67 393.81 42711.57 88888.00 2024-05-28 21:43:22.000 149 21635.67 393.75 42711.57 88888.00 2024-05-28 21:43:23.000 149 21635.68 393.75 42711.55 88888.00 2024-05-28 21:43:24.000 149 21635.69 393.79 42711.54 88888.00 2024-05-28 21:43:25.000 149 21635.70 393.77 42711.54 47834.20 2024-05-28 21:43:26.000 149 21635.71 393.67 42711.57 88888.00 2024-05-28 21:43:27.000 149 21635.72 393.61 42711.61 88888.00 2024-05-28 21:43:28.000 149 21635.72 393.62 42711.56 88888.00 2024-05-28 21:43:29.000 149 21635.72 393.64 42711.51 88888.00 2024-05-28 21:43:30.000 149 21635.71 393.65 42711.50 47834.08 2024-05-28 21:43:31.000 149 21635.68 393.62 42711.50 88888.00 2024-05-28 21:43:32.000 149 21635.62 393.62 42711.48 88888.00 2024-05-28 21:43:33.000 149 21635.58 393.68 42711.47 88888.00 2024-05-28 21:43:34.000 149 21635.57 393.74 42711.46 88888.00 2024-05-28 21:43:35.000 149 21635.59 393.77 42711.45 47834.30 2024-05-28 21:43:36.000 149 21635.60 393.79 42711.47 88888.00 2024-05-28 21:43:37.000 149 21635.60 393.78 42711.48 88888.00 2024-05-28 21:43:38.000 149 21635.62 393.75 42711.44 88888.00 2024-05-28 21:43:39.000 149 21635.65 393.72 42711.45 88888.00 2024-05-28 21:43:40.000 149 21635.67 393.74 42711.50 47833.77 2024-05-28 21:43:41.000 149 21635.69 393.76 42711.53 88888.00 2024-05-28 21:43:42.000 149 21635.66 393.75 42711.51 88888.00 2024-05-28 21:43:43.000 149 21635.58 393.72 42711.49 88888.00 2024-05-28 21:43:44.000 149 21635.54 393.71 42711.47 88888.00 2024-05-28 21:43:45.000 149 21635.57 393.72 42711.45 47834.25 2024-05-28 21:43:46.000 149 21635.61 393.75 42711.44 88888.00 2024-05-28 21:43:47.000 149 21635.62 393.76 42711.44 88888.00 2024-05-28 21:43:48.000 149 21635.62 393.75 42711.46 88888.00 2024-05-28 21:43:49.000 149 21635.59 393.75 42711.48 88888.00 2024-05-28 21:43:50.000 149 21635.56 393.73 42711.46 47834.08 2024-05-28 21:43:51.000 149 21635.58 393.70 42711.45 88888.00 2024-05-28 21:43:52.000 149 21635.65 393.71 42711.50 88888.00 2024-05-28 21:43:53.000 149 21635.69 393.74 42711.54 88888.00 2024-05-28 21:43:54.000 149 21635.69 393.75 42711.57 88888.00 2024-05-28 21:43:55.000 149 21635.70 393.74 42711.59 47834.42 2024-05-28 21:43:56.000 149 21635.70 393.73 42711.59 88888.00 2024-05-28 21:43:57.000 149 21635.74 393.74 42711.59 88888.00 2024-05-28 21:43:58.000 149 21635.77 393.75 42711.57 88888.00 2024-05-28 21:43:59.000 149 21635.73 393.76 42711.53 88888.00 2024-05-28 21:44:00.000 149 21635.69 393.76 42711.54 47834.15 2024-05-28 21:44:01.000 149 21635.68 393.72 42711.59 88888.00 2024-05-28 21:44:02.000 149 21635.64 393.67 42711.59 88888.00 2024-05-28 21:44:03.000 149 21635.58 393.69 42711.57 88888.00 2024-05-28 21:44:04.000 149 21635.57 393.73 42711.57 88888.00 2024-05-28 21:44:05.000 149 21635.61 393.74 42711.59 47834.13 2024-05-28 21:44:06.000 149 21635.65 393.71 42711.59 88888.00 2024-05-28 21:44:07.000 149 21635.67 393.71 42711.56 88888.00 2024-05-28 21:44:08.000 149 21635.65 393.75 42711.54 88888.00 2024-05-28 21:44:09.000 149 21635.59 393.77 42711.51 88888.00 2024-05-28 21:44:10.000 149 21635.57 393.74 42711.50 47833.66 2024-05-28 21:44:11.000 149 21635.56 393.71 42711.51 88888.00 2024-05-28 21:44:12.000 149 21635.57 393.73 42711.52 88888.00 2024-05-28 21:44:13.000 149 21635.58 393.74 42711.51 88888.00 2024-05-28 21:44:14.000 149 21635.60 393.73 42711.52 88888.00 2024-05-28 21:44:15.000 149 21635.62 393.69 42711.53 47833.68 2024-05-28 21:44:16.000 149 21635.63 393.69 42711.55 88888.00 2024-05-28 21:44:17.000 149 21635.62 393.75 42711.55 88888.00 2024-05-28 21:44:18.000 149 21635.61 393.77 42711.52 88888.00 2024-05-28 21:44:19.000 149 21635.63 393.74 42711.48 88888.00 2024-05-28 21:44:20.000 149 21635.63 393.70 42711.45 47833.62 2024-05-28 21:44:21.000 149 21635.63 393.71 42711.44 88888.00 2024-05-28 21:44:22.000 149 21635.64 393.70 42711.48 88888.00 2024-05-28 21:44:23.000 149 21635.61 393.65 42711.51 88888.00 2024-05-28 21:44:24.000 149 21635.56 393.65 42711.51 88888.00 2024-05-28 21:44:25.000 149 21635.53 393.69 42711.47 47834.05 2024-05-28 21:44:26.000 149 21635.50 393.68 42711.42 88888.00 2024-05-28 21:44:27.000 149 21635.48 393.63 42711.40 88888.00 2024-05-28 21:44:28.000 149 21635.47 393.63 42711.43 88888.00 2024-05-28 21:44:29.000 149 21635.50 393.67 42711.46 88888.00 2024-05-28 21:44:30.000 149 21635.56 393.71 42711.47 47833.99 2024-05-28 21:44:31.000 149 21635.60 393.67 42711.41 88888.00 2024-05-28 21:44:32.000 149 21635.57 393.56 42711.31 88888.00 2024-05-28 21:44:33.000 149 21635.54 393.50 42711.30 88888.00 2024-05-28 21:44:34.000 149 21635.57 393.55 42711.37 88888.00 2024-05-28 21:44:35.000 149 21635.59 393.62 42711.46 47833.95 2024-05-28 21:44:36.000 149 21635.56 393.62 42711.51 88888.00 2024-05-28 21:44:37.000 149 21635.53 393.59 42711.52 88888.00 2024-05-28 21:44:38.000 149 21635.50 393.60 42711.47 88888.00 2024-05-28 21:44:39.000 149 21635.50 393.61 42711.39 88888.00 2024-05-28 21:44:40.000 149 21635.51 393.59 42711.36 47834.09 2024-05-28 21:44:41.000 149 21635.52 393.55 42711.40 88888.00 2024-05-28 21:44:42.000 149 21635.53 393.52 42711.44 88888.00 2024-05-28 21:44:43.000 149 21635.55 393.52 42711.44 88888.00 2024-05-28 21:44:44.000 149 21635.57 393.59 42711.43 88888.00 2024-05-28 21:44:45.000 149 21635.53 393.63 42711.42 47833.84 2024-05-28 21:44:46.000 149 21635.48 393.60 42711.41 88888.00 2024-05-28 21:44:47.000 149 21635.49 393.57 42711.43 88888.00 2024-05-28 21:44:48.000 149 21635.50 393.55 42711.46 88888.00 2024-05-28 21:44:49.000 149 21635.46 393.54 42711.47 88888.00 2024-05-28 21:44:50.000 149 21635.43 393.55 42711.46 47834.06 2024-05-28 21:44:51.000 149 21635.44 393.55 42711.42 88888.00 2024-05-28 21:44:52.000 149 21635.44 393.52 42711.41 88888.00 2024-05-28 21:44:53.000 149 21635.44 393.51 42711.43 88888.00 2024-05-28 21:44:54.000 149 21635.42 393.54 42711.43 88888.00 2024-05-28 21:44:55.000 149 21635.40 393.57 42711.43 47833.85 2024-05-28 21:44:56.000 149 21635.34 393.57 42711.42 88888.00 2024-05-28 21:44:57.000 149 21635.31 393.55 42711.41 88888.00 2024-05-28 21:44:58.000 149 21635.36 393.53 42711.41 88888.00 2024-05-28 21:44:59.000 149 21635.41 393.53 42711.39 88888.00 2024-05-28 21:45:00.000 149 21635.40 393.56 42711.41 47834.16 2024-05-28 21:45:01.000 149 21635.37 393.60 42711.44 88888.00 2024-05-28 21:45:02.000 149 21635.38 393.59 42711.45 88888.00 2024-05-28 21:45:03.000 149 21635.44 393.58 42711.41 88888.00 2024-05-28 21:45:04.000 149 21635.46 393.58 42711.37 88888.00 2024-05-28 21:45:05.000 149 21635.41 393.56 42711.35 47833.81 2024-05-28 21:45:06.000 149 21635.36 393.52 42711.35 88888.00 2024-05-28 21:45:07.000 149 21635.35 393.51 42711.34 88888.00 2024-05-28 21:45:08.000 149 21635.36 393.51 42711.33 88888.00 2024-05-28 21:45:09.000 149 21635.39 393.54 42711.34 88888.00 2024-05-28 21:45:10.000 149 21635.43 393.60 42711.38 47834.03 2024-05-28 21:45:11.000 149 21635.43 393.64 42711.41 88888.00 2024-05-28 21:45:12.000 149 21635.41 393.65 42711.41 88888.00 2024-05-28 21:45:13.000 149 21635.40 393.63 42711.37 88888.00 2024-05-28 21:45:14.000 149 21635.42 393.62 42711.30 88888.00 2024-05-28 21:45:15.000 149 21635.45 393.59 42711.26 47834.00 2024-05-28 21:45:16.000 149 21635.46 393.58 42711.29 88888.00 2024-05-28 21:45:17.000 149 21635.44 393.58 42711.35 88888.00 2024-05-28 21:45:18.000 149 21635.43 393.56 42711.39 88888.00 2024-05-28 21:45:19.000 149 21635.43 393.55 42711.41 88888.00 2024-05-28 21:45:20.000 149 21635.44 393.57 42711.38 47834.70 2024-05-28 21:45:21.000 149 21635.46 393.61 42711.29 88888.00 2024-05-28 21:45:22.000 149 21635.48 393.65 42711.24 88888.00 2024-05-28 21:45:23.000 149 21635.52 393.69 42711.28 88888.00 2024-05-28 21:45:24.000 149 21635.52 393.65 42711.29 88888.00 2024-05-28 21:45:25.000 149 21635.46 393.56 42711.25 47833.67 2024-05-28 21:45:26.000 149 21635.40 393.51 42711.25 88888.00 2024-05-28 21:45:27.000 149 21635.41 393.51 42711.31 88888.00 2024-05-28 21:45:28.000 149 21635.44 393.55 42711.34 88888.00 2024-05-28 21:45:29.000 149 21635.42 393.61 42711.34 88888.00 2024-05-28 21:45:30.000 149 21635.41 393.66 42711.34 47833.45 2024-05-28 21:45:31.000 149 21635.43 393.64 42711.34 88888.00 2024-05-28 21:45:32.000 149 21635.43 393.59 42711.29 88888.00 2024-05-28 21:45:33.000 149 21635.40 393.54 42711.22 88888.00 2024-05-28 21:45:34.000 149 21635.40 393.50 42711.24 88888.00 2024-05-28 21:45:35.000 149 21635.43 393.49 42711.32 47833.68 2024-05-28 21:45:36.000 149 21635.49 393.49 42711.38 88888.00 2024-05-28 21:45:37.000 149 21635.53 393.52 42711.39 88888.00 2024-05-28 21:45:38.000 149 21635.50 393.54 42711.36 88888.00 2024-05-28 21:45:39.000 149 21635.47 393.52 42711.31 88888.00 2024-05-28 21:45:40.000 149 21635.48 393.50 42711.30 47833.96 2024-05-28 21:45:41.000 149 21635.50 393.51 42711.31 88888.00 2024-05-28 21:45:42.000 149 21635.51 393.58 42711.33 88888.00 2024-05-28 21:45:43.000 149 21635.50 393.66 42711.34 88888.00 2024-05-28 21:45:44.000 149 21635.50 393.69 42711.34 88888.00 2024-05-28 21:45:45.000 149 21635.50 393.67 42711.34 47833.95 2024-05-28 21:45:46.000 149 21635.48 393.63 42711.30 88888.00 2024-05-28 21:45:47.000 149 21635.45 393.57 42711.23 88888.00 2024-05-28 21:45:48.000 149 21635.45 393.51 42711.23 88888.00 2024-05-28 21:45:49.000 149 21635.46 393.51 42711.30 88888.00 2024-05-28 21:45:50.000 149 21635.45 393.54 42711.33 47834.39 2024-05-28 21:45:51.000 149 21635.44 393.58 42711.34 88888.00 2024-05-28 21:45:52.000 149 21635.42 393.63 42711.36 88888.00 2024-05-28 21:45:53.000 149 21635.43 393.66 42711.38 88888.00 2024-05-28 21:45:54.000 149 21635.46 393.64 42711.37 88888.00 2024-05-28 21:45:55.000 149 21635.49 393.62 42711.36 47834.34 2024-05-28 21:45:56.000 149 21635.52 393.62 42711.33 88888.00 2024-05-28 21:45:57.000 149 21635.55 393.60 42711.26 88888.00 2024-05-28 21:45:58.000 149 21635.57 393.57 42711.20 88888.00 2024-05-28 21:45:59.000 149 21635.60 393.60 42711.24 88888.00 2024-05-28 21:46:00.000 149 21635.63 393.64 42711.31 47833.80 2024-05-28 21:46:01.000 149 21635.66 393.62 42711.34 88888.00 2024-05-28 21:46:02.000 149 21635.65 393.59 42711.32 88888.00 2024-05-28 21:46:03.000 149 21635.62 393.59 42711.31 88888.00 2024-05-28 21:46:04.000 149 21635.59 393.61 42711.31 88888.00 2024-05-28 21:46:05.000 149 21635.57 393.61 42711.31 47834.06 2024-05-28 21:46:06.000 149 21635.57 393.58 42711.32 88888.00 2024-05-28 21:46:07.000 149 21635.58 393.57 42711.32 88888.00 2024-05-28 21:46:08.000 149 21635.60 393.58 42711.32 88888.00 2024-05-28 21:46:09.000 149 21635.60 393.59 42711.31 88888.00 2024-05-28 21:46:10.000 149 21635.56 393.61 42711.32 47833.95 2024-05-28 21:46:11.000 149 21635.53 393.63 42711.34 88888.00 2024-05-28 21:46:12.000 149 21635.53 393.63 42711.33 88888.00 2024-05-28 21:46:13.000 149 21635.56 393.60 42711.32 88888.00 2024-05-28 21:46:14.000 149 21635.56 393.60 42711.32 88888.00 2024-05-28 21:46:15.000 149 21635.53 393.65 42711.29 47834.02 2024-05-28 21:46:16.000 149 21635.52 393.70 42711.27 88888.00 2024-05-28 21:46:17.000 149 21635.55 393.68 42711.27 88888.00 2024-05-28 21:46:18.000 149 21635.58 393.61 42711.29 88888.00 2024-05-28 21:46:19.000 149 21635.59 393.58 42711.31 88888.00 2024-05-28 21:46:20.000 149 21635.53 393.60 42711.31 47833.76 2024-05-28 21:46:21.000 149 21635.47 393.59 42711.27 88888.00 2024-05-28 21:46:22.000 149 21635.46 393.59 42711.21 88888.00 2024-05-28 21:46:23.000 149 21635.50 393.60 42711.20 88888.00 2024-05-28 21:46:24.000 149 21635.53 393.60 42711.26 88888.00 2024-05-28 21:46:25.000 149 21635.57 393.60 42711.27 47833.91 2024-05-28 21:46:26.000 149 21635.59 393.57 42711.23 88888.00 2024-05-28 21:46:27.000 149 21635.58 393.53 42711.22 88888.00 2024-05-28 21:46:28.000 149 21635.56 393.53 42711.23 88888.00 2024-05-28 21:46:29.000 149 21635.57 393.57 42711.24 88888.00 2024-05-28 21:46:30.000 149 21635.57 393.64 42711.31 47834.27 2024-05-28 21:46:31.000 149 21635.53 393.69 42711.36 88888.00 2024-05-28 21:46:32.000 149 21635.48 393.71 42711.34 88888.00 2024-05-28 21:46:33.000 149 21635.48 393.72 42711.31 88888.00 2024-05-28 21:46:34.000 149 21635.50 393.70 42711.30 88888.00 2024-05-28 21:46:35.000 149 21635.51 393.67 42711.30 47833.81 2024-05-28 21:46:36.000 149 21635.50 393.67 42711.28 88888.00 2024-05-28 21:46:37.000 149 21635.51 393.68 42711.24 88888.00 2024-05-28 21:46:38.000 149 21635.53 393.67 42711.23 88888.00 2024-05-28 21:46:39.000 149 21635.53 393.64 42711.22 88888.00 2024-05-28 21:46:40.000 149 21635.52 393.64 42711.22 47834.03 2024-05-28 21:46:41.000 149 21635.52 393.64 42711.21 88888.00 2024-05-28 21:46:42.000 149 21635.50 393.60 42711.19 88888.00 2024-05-28 21:46:43.000 149 21635.50 393.60 42711.17 88888.00 2024-05-28 21:46:44.000 149 21635.50 393.65 42711.16 88888.00 2024-05-28 21:46:45.000 149 21635.52 393.67 42711.19 47833.61 2024-05-28 21:46:46.000 149 21635.51 393.67 42711.23 88888.00 2024-05-28 21:46:47.000 149 21635.47 393.70 42711.23 88888.00 2024-05-28 21:46:48.000 149 21635.43 393.71 42711.18 88888.00 2024-05-28 21:46:49.000 149 21635.40 393.71 42711.15 88888.00 2024-05-28 21:46:50.000 149 21635.39 393.68 42711.14 47833.95 2024-05-28 21:46:51.000 149 21635.42 393.62 42711.14 88888.00 2024-05-28 21:46:52.000 149 21635.47 393.59 42711.17 88888.00 2024-05-28 21:46:53.000 149 21635.48 393.63 42711.23 88888.00 2024-05-28 21:46:54.000 149 21635.48 393.67 42711.28 88888.00 2024-05-28 21:46:55.000 149 21635.48 393.68 42711.28 47833.68 2024-05-28 21:46:56.000 149 21635.48 393.69 42711.29 88888.00 2024-05-28 21:46:57.000 149 21635.47 393.70 42711.30 88888.00 2024-05-28 21:46:58.000 149 21635.44 393.69 42711.27 88888.00 2024-05-28 21:46:59.000 149 21635.40 393.64 42711.22 88888.00 2024-05-28 21:47:00.000 149 21635.39 393.62 42711.22 47833.73 2024-05-28 21:47:01.000 149 21635.38 393.62 42711.23 88888.00 2024-05-28 21:47:02.000 149 21635.38 393.65 42711.22 88888.00 2024-05-28 21:47:03.000 149 21635.46 393.66 42711.25 88888.00 2024-05-28 21:47:04.000 149 21635.53 393.65 42711.28 88888.00 2024-05-28 21:47:05.000 149 21635.52 393.65 42711.26 47834.13 2024-05-28 21:47:06.000 149 21635.48 393.68 42711.23 88888.00 2024-05-28 21:47:07.000 149 21635.49 393.70 42711.22 88888.00 2024-05-28 21:47:08.000 149 21635.53 393.70 42711.22 88888.00 2024-05-28 21:47:09.000 149 21635.52 393.66 42711.21 88888.00 2024-05-28 21:47:10.000 149 21635.48 393.61 42711.21 47833.76 2024-05-28 21:47:11.000 149 21635.49 393.57 42711.21 88888.00 2024-05-28 21:47:12.000 149 21635.51 393.57 42711.22 88888.00 2024-05-28 21:47:13.000 149 21635.50 393.59 42711.22 88888.00 2024-05-28 21:47:14.000 149 21635.49 393.63 42711.20 88888.00 2024-05-28 21:47:15.000 149 21635.50 393.61 42711.16 47833.78 2024-05-28 21:47:16.000 149 21635.52 393.58 42711.13 88888.00 2024-05-28 21:47:17.000 149 21635.50 393.59 42711.16 88888.00 2024-05-28 21:47:18.000 149 21635.44 393.63 42711.23 88888.00 2024-05-28 21:47:19.000 149 21635.42 393.68 42711.26 88888.00 2024-05-28 21:47:20.000 149 21635.48 393.70 42711.24 47834.01 2024-05-28 21:47:21.000 149 21635.52 393.71 42711.27 88888.00 2024-05-28 21:47:22.000 149 21635.51 393.70 42711.33 88888.00 2024-05-28 21:47:23.000 149 21635.47 393.65 42711.34 88888.00 2024-05-28 21:47:24.000 149 21635.43 393.59 42711.30 88888.00 2024-05-28 21:47:25.000 149 21635.41 393.58 42711.27 47834.08 2024-05-28 21:47:26.000 149 21635.42 393.60 42711.27 88888.00 2024-05-28 21:47:27.000 149 21635.41 393.59 42711.25 88888.00 2024-05-28 21:47:28.000 149 21635.40 393.58 42711.24 88888.00 2024-05-28 21:47:29.000 149 21635.35 393.64 42711.24 88888.00 2024-05-28 21:47:30.000 149 21635.31 393.70 42711.24 47833.51 2024-05-28 21:47:31.000 149 21635.31 393.71 42711.27 88888.00 2024-05-28 21:47:32.000 149 21635.33 393.67 42711.28 88888.00 2024-05-28 21:47:33.000 149 21635.35 393.64 42711.28 88888.00 2024-05-28 21:47:34.000 149 21635.38 393.65 42711.26 88888.00 2024-05-28 21:47:35.000 149 21635.42 393.64 42711.23 47833.97 2024-05-28 21:47:36.000 149 21635.47 393.61 42711.26 88888.00 2024-05-28 21:47:37.000 149 21635.47 393.62 42711.35 88888.00 2024-05-28 21:47:38.000 149 21635.42 393.66 42711.38 88888.00 2024-05-28 21:47:39.000 149 21635.34 393.63 42711.31 88888.00 2024-05-28 21:47:40.000 149 21635.27 393.56 42711.26 47834.66 2024-05-28 21:47:41.000 149 21635.26 393.56 42711.27 88888.00 2024-05-28 21:47:42.000 149 21635.30 393.62 42711.28 88888.00 2024-05-28 21:47:43.000 149 21635.35 393.68 42711.26 88888.00 2024-05-28 21:47:44.000 149 21635.39 393.68 42711.26 88888.00 2024-05-28 21:47:45.000 149 21635.40 393.65 42711.31 47834.08 2024-05-28 21:47:46.000 149 21635.36 393.65 42711.32 88888.00 2024-05-28 21:47:47.000 149 21635.35 393.65 42711.31 88888.00 2024-05-28 21:47:48.000 149 21635.38 393.63 42711.31 88888.00 2024-05-28 21:47:49.000 149 21635.40 393.64 42711.30 88888.00 2024-05-28 21:47:50.000 149 21635.38 393.67 42711.26 47834.01 2024-05-28 21:47:51.000 149 21635.35 393.68 42711.25 88888.00 2024-05-28 21:47:52.000 149 21635.32 393.63 42711.29 88888.00 2024-05-28 21:47:53.000 149 21635.33 393.61 42711.33 88888.00 2024-05-28 21:47:54.000 149 21635.35 393.62 42711.35 88888.00 2024-05-28 21:47:55.000 149 21635.32 393.62 42711.32 47833.76 2024-05-28 21:47:56.000 149 21635.25 393.65 42711.26 88888.00 2024-05-28 21:47:57.000 149 21635.23 393.69 42711.21 88888.00 2024-05-28 21:47:58.000 149 21635.25 393.68 42711.18 88888.00 2024-05-28 21:47:59.000 149 21635.26 393.64 42711.19 88888.00 2024-05-28 21:48:00.000 149 21635.26 393.64 42711.20 47834.02 2024-05-28 21:48:01.000 149 21635.28 393.69 42711.21 88888.00 2024-05-28 21:48:02.000 149 21635.32 393.74 42711.22 88888.00 2024-05-28 21:48:03.000 149 21635.33 393.73 42711.23 88888.00 2024-05-28 21:48:04.000 149 21635.29 393.70 42711.27 88888.00 2024-05-28 21:48:05.000 149 21635.27 393.71 42711.30 47833.62 2024-05-28 21:48:06.000 149 21635.28 393.75 42711.30 88888.00 2024-05-28 21:48:07.000 149 21635.29 393.80 42711.29 88888.00 2024-05-28 21:48:08.000 149 21635.28 393.84 42711.29 88888.00 2024-05-28 21:48:09.000 149 21635.28 393.83 42711.28 88888.00 2024-05-28 21:48:10.000 149 21635.28 393.77 42711.25 47833.95 2024-05-28 21:48:11.000 149 21635.26 393.73 42711.21 88888.00 2024-05-28 21:48:12.000 149 21635.24 393.70 42711.17 88888.00 2024-05-28 21:48:13.000 149 21635.25 393.67 42711.14 88888.00 2024-05-28 21:48:14.000 149 21635.26 393.67 42711.14 88888.00 2024-05-28 21:48:15.000 149 21635.25 393.70 42711.16 47833.77 2024-05-28 21:48:16.000 149 21635.24 393.73 42711.14 88888.00 2024-05-28 21:48:17.000 149 21635.25 393.72 42711.12 88888.00 2024-05-28 21:48:18.000 149 21635.24 393.69 42711.14 88888.00 2024-05-28 21:48:19.000 149 21635.23 393.69 42711.15 88888.00 2024-05-28 21:48:20.000 149 21635.24 393.68 42711.17 47833.63 2024-05-28 21:48:21.000 149 21635.24 393.67 42711.22 88888.00 2024-05-28 21:48:22.000 149 21635.23 393.67 42711.29 88888.00 2024-05-28 21:48:23.000 149 21635.25 393.69 42711.34 88888.00 2024-05-28 21:48:24.000 149 21635.29 393.69 42711.35 88888.00 2024-05-28 21:48:25.000 149 21635.29 393.69 42711.28 47834.11 2024-05-28 21:48:26.000 149 21635.27 393.71 42711.20 88888.00 2024-05-28 21:48:27.000 149 21635.23 393.73 42711.21 88888.00 2024-05-28 21:48:28.000 149 21635.20 393.72 42711.26 88888.00 2024-05-28 21:48:29.000 149 21635.19 393.71 42711.25 88888.00 2024-05-28 21:48:30.000 149 21635.19 393.69 42711.19 47833.85 2024-05-28 21:48:31.000 149 21635.19 393.69 42711.19 88888.00 2024-05-28 21:48:32.000 149 21635.18 393.71 42711.21 88888.00 2024-05-28 21:48:33.000 149 21635.17 393.77 42711.23 88888.00 2024-05-28 21:48:34.000 149 21635.16 393.78 42711.25 88888.00 2024-05-28 21:48:35.000 149 21635.13 393.76 42711.27 47833.87 2024-05-28 21:48:36.000 149 21635.14 393.75 42711.30 88888.00 2024-05-28 21:48:37.000 149 21635.17 393.71 42711.29 88888.00 2024-05-28 21:48:38.000 149 21635.20 393.65 42711.22 88888.00 2024-05-28 21:48:39.000 149 21635.20 393.65 42711.17 88888.00 2024-05-28 21:48:40.000 149 21635.20 393.67 42711.17 47833.74 2024-05-28 21:48:41.000 149 21635.20 393.66 42711.18 88888.00 2024-05-28 21:48:42.000 149 21635.22 393.67 42711.18 88888.00 2024-05-28 21:48:43.000 149 21635.25 393.69 42711.19 88888.00 2024-05-28 21:48:44.000 149 21635.25 393.66 42711.23 88888.00 2024-05-28 21:48:45.000 149 21635.21 393.63 42711.28 47833.55 2024-05-28 21:48:46.000 149 21635.16 393.66 42711.32 88888.00 2024-05-28 21:48:47.000 149 21635.15 393.68 42711.30 88888.00 2024-05-28 21:48:48.000 149 21635.15 393.68 42711.23 88888.00 2024-05-28 21:48:49.000 149 21635.14 393.66 42711.18 88888.00 2024-05-28 21:48:50.000 149 21635.11 393.65 42711.14 47833.83 2024-05-28 21:48:51.000 149 21635.12 393.72 42711.16 88888.00 2024-05-28 21:48:52.000 149 21635.15 393.80 42711.21 88888.00 2024-05-28 21:48:53.000 149 21635.17 393.85 42711.23 88888.00 2024-05-28 21:48:54.000 149 21635.17 393.85 42711.24 88888.00 2024-05-28 21:48:55.000 149 21635.16 393.82 42711.25 47833.34 2024-05-28 21:48:56.000 149 21635.17 393.78 42711.26 88888.00 2024-05-28 21:48:57.000 149 21635.18 393.79 42711.25 88888.00 2024-05-28 21:48:58.000 149 21635.17 393.82 42711.23 88888.00 2024-05-28 21:48:59.000 149 21635.19 393.84 42711.27 88888.00 2024-05-28 21:49:00.000 149 21635.20 393.80 42711.31 47833.69 2024-05-28 21:49:01.000 149 21635.18 393.77 42711.32 88888.00 2024-05-28 21:49:02.000 149 21635.14 393.76 42711.28 88888.00 2024-05-28 21:49:03.000 149 21635.11 393.75 42711.22 88888.00 2024-05-28 21:49:04.000 149 21635.10 393.73 42711.21 88888.00 2024-05-28 21:49:05.000 149 21635.09 393.74 42711.23 47833.30 2024-05-28 21:49:06.000 149 21635.09 393.76 42711.27 88888.00 2024-05-28 21:49:07.000 149 21635.09 393.76 42711.27 88888.00 2024-05-28 21:49:08.000 149 21635.10 393.74 42711.26 88888.00 2024-05-28 21:49:09.000 149 21635.10 393.73 42711.26 88888.00 2024-05-28 21:49:10.000 149 21635.10 393.72 42711.27 47833.53 2024-05-28 21:49:11.000 149 21635.10 393.73 42711.28 88888.00 2024-05-28 21:49:12.000 149 21635.09 393.74 42711.28 88888.00 2024-05-28 21:49:13.000 149 21635.06 393.71 42711.25 88888.00 2024-05-28 21:49:14.000 149 21635.00 393.69 42711.20 88888.00 2024-05-28 21:49:15.000 149 21634.96 393.69 42711.17 47833.76 2024-05-28 21:49:16.000 149 21634.98 393.69 42711.20 88888.00 2024-05-28 21:49:17.000 149 21634.99 393.69 42711.25 88888.00 2024-05-28 21:49:18.000 149 21634.97 393.70 42711.26 88888.00 2024-05-28 21:49:19.000 149 21634.96 393.73 42711.27 88888.00 2024-05-28 21:49:20.000 149 21634.94 393.74 42711.31 47833.39 2024-05-28 21:49:21.000 149 21634.90 393.76 42711.35 88888.00 2024-05-28 21:49:22.000 149 21634.89 393.78 42711.36 88888.00 2024-05-28 21:49:23.000 149 21634.94 393.79 42711.34 88888.00 2024-05-28 21:49:24.000 149 21634.96 393.82 42711.32 88888.00 2024-05-28 21:49:25.000 149 21634.96 393.85 42711.34 47833.99 2024-05-28 21:49:26.000 149 21634.97 393.86 42711.38 88888.00 2024-05-28 21:49:27.000 149 21634.99 393.82 42711.38 88888.00 2024-05-28 21:49:28.000 149 21635.01 393.78 42711.32 88888.00 2024-05-28 21:49:29.000 149 21635.02 393.76 42711.29 88888.00 2024-05-28 21:49:30.000 149 21635.00 393.79 42711.29 47833.67 2024-05-28 21:49:31.000 149 21635.00 393.86 42711.31 88888.00 2024-05-28 21:49:32.000 149 21635.02 393.87 42711.28 88888.00 2024-05-28 21:49:33.000 149 21634.99 393.82 42711.24 88888.00 2024-05-28 21:49:34.000 149 21634.95 393.78 42711.25 88888.00 2024-05-28 21:49:35.000 149 21634.92 393.76 42711.27 47833.74 2024-05-28 21:49:36.000 149 21634.92 393.74 42711.29 88888.00 2024-05-28 21:49:37.000 149 21634.97 393.72 42711.36 88888.00 2024-05-28 21:49:38.000 149 21635.01 393.70 42711.40 88888.00 2024-05-28 21:49:39.000 149 21635.02 393.69 42711.36 88888.00 2024-05-28 21:49:40.000 149 21635.03 393.70 42711.30 47833.82 2024-05-28 21:49:41.000 149 21635.02 393.73 42711.29 88888.00 2024-05-28 21:49:42.000 149 21635.00 393.75 42711.32 88888.00 2024-05-28 21:49:43.000 149 21634.98 393.72 42711.33 88888.00 2024-05-28 21:49:44.000 149 21635.00 393.68 42711.34 88888.00 2024-05-28 21:49:45.000 149 21635.00 393.66 42711.33 47833.71 2024-05-28 21:49:46.000 149 21635.00 393.67 42711.27 88888.00 2024-05-28 21:49:47.000 149 21634.99 393.69 42711.23 88888.00 2024-05-28 21:49:48.000 149 21634.97 393.67 42711.22 88888.00 2024-05-28 21:49:49.000 149 21634.94 393.67 42711.22 88888.00 2024-05-28 21:49:50.000 149 21634.98 393.68 42711.21 47833.52 2024-05-28 21:49:51.000 149 21635.02 393.69 42711.20 88888.00 2024-05-28 21:49:52.000 149 21635.00 393.67 42711.19 88888.00 2024-05-28 21:49:53.000 149 21635.00 393.65 42711.21 88888.00 2024-05-28 21:49:54.000 149 21635.03 393.63 42711.21 88888.00 2024-05-28 21:49:55.000 149 21635.05 393.62 42711.19 47833.66 2024-05-28 21:49:56.000 149 21635.03 393.62 42711.18 88888.00 2024-05-28 21:49:57.000 149 21635.01 393.64 42711.21 88888.00 2024-05-28 21:49:58.000 149 21635.03 393.68 42711.22 88888.00 2024-05-28 21:49:59.000 149 21635.08 393.70 42711.24 88888.00 2024-05-28 21:50:00.000 149 21635.10 393.70 42711.23 47833.95 2024-05-28 21:50:01.000 149 21635.10 393.71 42711.21 88888.00 2024-05-28 21:50:02.000 149 21635.09 393.71 42711.19 88888.00 2024-05-28 21:50:03.000 149 21635.04 393.70 42711.20 88888.00 2024-05-28 21:50:04.000 149 21634.99 393.69 42711.20 88888.00 2024-05-28 21:50:05.000 149 21634.97 393.67 42711.19 47833.43 2024-05-28 21:50:06.000 149 21634.97 393.66 42711.18 88888.00 2024-05-28 21:50:07.000 149 21634.94 393.64 42711.18 88888.00 2024-05-28 21:50:08.000 149 21634.93 393.62 42711.18 88888.00 2024-05-28 21:50:09.000 149 21634.94 393.62 42711.16 88888.00 2024-05-28 21:50:10.000 149 21634.97 393.64 42711.14 47833.48 2024-05-28 21:50:11.000 149 21634.97 393.68 42711.16 88888.00 2024-05-28 21:50:12.000 149 21634.94 393.72 42711.20 88888.00 2024-05-28 21:50:13.000 149 21634.94 393.74 42711.21 88888.00 2024-05-28 21:50:14.000 149 21634.95 393.73 42711.20 88888.00 2024-05-28 21:50:15.000 149 21634.95 393.72 42711.19 47833.99 2024-05-28 21:50:16.000 149 21634.92 393.73 42711.18 88888.00 2024-05-28 21:50:17.000 149 21634.91 393.73 42711.15 88888.00 2024-05-28 21:50:18.000 149 21634.94 393.72 42711.14 88888.00 2024-05-28 21:50:19.000 149 21634.98 393.73 42711.20 88888.00 2024-05-28 21:50:20.000 149 21635.00 393.74 42711.23 99999.00 2024-05-28 21:50:21.000 149 21634.97 393.71 42711.20 99999.00 2024-05-28 21:50:22.000 149 21634.94 393.70 42711.18 99999.00 2024-05-28 21:50:23.000 149 21634.92 393.72 42711.21 99999.00 2024-05-28 21:50:24.000 149 21634.88 393.72 42711.23 99999.00 2024-05-28 21:50:25.000 149 21634.82 393.68 42711.21 47833.76 2024-05-28 21:50:26.000 149 21634.83 393.63 42711.17 88888.00 2024-05-28 21:50:27.000 149 21634.85 393.62 42711.15 88888.00 2024-05-28 21:50:28.000 149 21634.82 393.63 42711.14 88888.00 2024-05-28 21:50:29.000 149 21634.79 393.65 42711.14 88888.00 2024-05-28 21:50:30.000 149 21634.79 393.68 42711.16 47833.17 2024-05-28 21:50:31.000 149 21634.83 393.68 42711.18 88888.00 2024-05-28 21:50:32.000 149 21634.85 393.68 42711.18 88888.00 2024-05-28 21:50:33.000 149 21634.88 393.69 42711.18 88888.00 2024-05-28 21:50:34.000 149 21634.88 393.69 42711.18 88888.00 2024-05-28 21:50:35.000 149 21634.84 393.67 42711.17 47833.46 2024-05-28 21:50:36.000 149 21634.78 393.66 42711.16 88888.00 2024-05-28 21:50:37.000 149 21634.78 393.66 42711.18 88888.00 2024-05-28 21:50:38.000 149 21634.80 393.68 42711.19 88888.00 2024-05-28 21:50:39.000 149 21634.82 393.70 42711.22 88888.00 2024-05-28 21:50:40.000 149 21634.85 393.70 42711.23 47833.51 2024-05-28 21:50:41.000 149 21634.89 393.68 42711.22 88888.00 2024-05-28 21:50:42.000 149 21634.91 393.70 42711.22 88888.00 2024-05-28 21:50:43.000 149 21634.91 393.73 42711.20 88888.00 2024-05-28 21:50:44.000 149 21634.88 393.74 42711.19 88888.00 2024-05-28 21:50:45.000 149 21634.84 393.75 42711.20 47833.68 2024-05-28 21:50:46.000 149 21634.82 393.75 42711.19 88888.00 2024-05-28 21:50:47.000 149 21634.84 393.72 42711.17 88888.00 2024-05-28 21:50:48.000 149 21634.86 393.68 42711.18 88888.00 2024-05-28 21:50:49.000 149 21634.85 393.65 42711.20 88888.00 2024-05-28 21:50:50.000 149 21634.83 393.64 42711.19 47834.04 2024-05-28 21:50:51.000 149 21634.83 393.63 42711.19 88888.00 2024-05-28 21:50:52.000 149 21634.84 393.65 42711.20 88888.00 2024-05-28 21:50:53.000 149 21634.82 393.69 42711.23 88888.00 2024-05-28 21:50:54.000 149 21634.76 393.71 42711.29 88888.00 2024-05-28 21:50:55.000 149 21634.73 393.68 42711.30 47833.46 2024-05-28 21:50:56.000 149 21634.71 393.67 42711.24 88888.00 2024-05-28 21:50:57.000 149 21634.71 393.65 42711.18 88888.00 2024-05-28 21:50:58.000 149 21634.72 393.62 42711.18 88888.00 2024-05-28 21:50:59.000 149 21634.70 393.59 42711.21 88888.00 2024-05-28 21:51:00.000 149 21634.68 393.61 42711.20 47833.45 2024-05-28 21:51:01.000 149 21634.71 393.59 42711.20 88888.00 2024-05-28 21:51:02.000 149 21634.73 393.55 42711.23 88888.00 2024-05-28 21:51:03.000 149 21634.69 393.55 42711.27 88888.00 2024-05-28 21:51:04.000 149 21634.65 393.56 42711.27 88888.00 2024-05-28 21:51:05.000 149 21634.62 393.55 42711.27 47833.74 2024-05-28 21:51:06.000 149 21634.60 393.57 42711.28 88888.00 2024-05-28 21:51:07.000 149 21634.61 393.60 42711.25 88888.00 2024-05-28 21:51:08.000 149 21634.65 393.63 42711.22 88888.00 2024-05-28 21:51:09.000 149 21634.68 393.67 42711.24 88888.00 2024-05-28 21:51:10.000 149 21634.68 393.67 42711.25 47833.41 2024-05-28 21:51:11.000 149 21634.69 393.63 42711.24 88888.00 2024-05-28 21:51:12.000 149 21634.68 393.59 42711.25 88888.00 2024-05-28 21:51:13.000 149 21634.66 393.57 42711.27 88888.00 2024-05-28 21:51:14.000 149 21634.64 393.56 42711.28 88888.00 2024-05-28 21:51:15.000 149 21634.64 393.58 42711.27 47833.37 2024-05-28 21:51:16.000 149 21634.65 393.58 42711.25 88888.00 2024-05-28 21:51:17.000 149 21634.66 393.57 42711.21 88888.00 2024-05-28 21:51:18.000 149 21634.64 393.56 42711.19 88888.00 2024-05-28 21:51:19.000 149 21634.58 393.57 42711.21 88888.00 2024-05-28 21:51:20.000 149 21634.59 393.56 42711.27 47833.13 2024-05-28 21:51:21.000 149 21634.60 393.52 42711.28 88888.00 2024-05-28 21:51:22.000 149 21634.56 393.51 42711.25 88888.00 2024-05-28 21:51:23.000 149 21634.57 393.58 42711.24 88888.00 2024-05-28 21:51:24.000 149 21634.64 393.66 42711.27 88888.00 2024-05-28 21:51:25.000 149 21634.68 393.66 42711.27 47833.23 2024-05-28 21:51:26.000 149 21634.67 393.61 42711.26 88888.00 2024-05-28 21:51:27.000 149 21634.65 393.58 42711.23 88888.00 2024-05-28 21:51:28.000 149 21634.65 393.58 42711.19 88888.00 2024-05-28 21:51:29.000 149 21634.64 393.61 42711.17 88888.00 2024-05-28 21:51:30.000 149 21634.62 393.60 42711.18 47833.58 2024-05-28 21:51:31.000 149 21634.65 393.61 42711.22 88888.00 2024-05-28 21:51:32.000 149 21634.68 393.63 42711.23 88888.00 2024-05-28 21:51:33.000 149 21634.66 393.65 42711.22 88888.00 2024-05-28 21:51:34.000 149 21634.64 393.65 42711.23 88888.00 2024-05-28 21:51:35.000 149 21634.62 393.66 42711.23 47833.54 2024-05-28 21:51:36.000 149 21634.63 393.66 42711.18 88888.00 2024-05-28 21:51:37.000 149 21634.66 393.66 42711.12 88888.00 2024-05-28 21:51:38.000 149 21634.69 393.64 42711.06 88888.00 2024-05-28 21:51:39.000 149 21634.69 393.58 42711.05 88888.00 2024-05-28 21:51:40.000 149 21634.70 393.53 42711.10 47833.59 2024-05-28 21:51:41.000 149 21634.73 393.54 42711.14 88888.00 2024-05-28 21:51:42.000 149 21634.75 393.57 42711.14 88888.00 2024-05-28 21:51:43.000 149 21634.72 393.56 42711.12 88888.00 2024-05-28 21:51:44.000 149 21634.69 393.56 42711.11 88888.00 2024-05-28 21:51:45.000 149 21634.69 393.56 42711.12 47833.34 2024-05-28 21:51:46.000 149 21634.72 393.55 42711.13 88888.00 2024-05-28 21:51:47.000 149 21634.69 393.53 42711.12 88888.00 2024-05-28 21:51:48.000 149 21634.62 393.50 42711.07 88888.00 2024-05-28 21:51:49.000 149 21634.58 393.50 42711.06 88888.00 2024-05-28 21:51:50.000 149 21634.60 393.52 42711.05 47833.62 2024-05-28 21:51:51.000 149 21634.62 393.52 42711.02 88888.00 2024-05-28 21:51:52.000 149 21634.62 393.50 42711.00 88888.00 2024-05-28 21:51:53.000 149 21634.62 393.53 42711.02 88888.00 2024-05-28 21:51:54.000 149 21634.62 393.59 42711.06 88888.00 2024-05-28 21:51:55.000 149 21634.63 393.60 42711.09 47833.31 2024-05-28 21:51:56.000 149 21634.63 393.57 42711.10 88888.00 2024-05-28 21:51:57.000 149 21634.65 393.56 42711.10 88888.00 2024-05-28 21:51:58.000 149 21634.67 393.56 42711.10 88888.00 2024-05-28 21:51:59.000 149 21634.67 393.54 42711.10 88888.00 2024-05-28 21:52:00.000 149 21634.66 393.50 42711.11 47833.40 2024-05-28 21:52:01.000 149 21634.65 393.46 42711.11 88888.00 2024-05-28 21:52:02.000 149 21634.68 393.42 42711.11 88888.00 2024-05-28 21:52:03.000 149 21634.76 393.43 42711.12 88888.00 2024-05-28 21:52:04.000 149 21634.77 393.45 42711.08 88888.00 2024-05-28 21:52:05.000 149 21634.72 393.45 42711.02 47833.29 2024-05-28 21:52:06.000 149 21634.72 393.45 42710.99 88888.00 2024-05-28 21:52:07.000 149 21634.77 393.45 42710.98 88888.00 2024-05-28 21:52:08.000 149 21634.82 393.42 42710.96 88888.00 2024-05-28 21:52:09.000 149 21634.81 393.40 42710.94 88888.00 2024-05-28 21:52:10.000 149 21634.78 393.44 42710.94 47833.55 2024-05-28 21:52:11.000 149 21634.80 393.50 42710.98 88888.00 2024-05-28 21:52:12.000 149 21634.79 393.49 42711.02 88888.00 2024-05-28 21:52:13.000 149 21634.73 393.45 42710.98 88888.00 2024-05-28 21:52:14.000 149 21634.69 393.46 42710.93 88888.00 2024-05-28 21:52:15.000 149 21634.70 393.50 42710.94 47833.45 2024-05-28 21:52:16.000 149 21634.72 393.47 42710.96 88888.00 2024-05-28 21:52:17.000 149 21634.74 393.41 42710.96 88888.00 2024-05-28 21:52:18.000 149 21634.75 393.39 42710.94 88888.00 2024-05-28 21:52:19.000 149 21634.73 393.40 42710.97 88888.00 2024-05-28 21:52:20.000 149 21634.73 393.40 42711.01 47833.60 2024-05-28 21:52:21.000 149 21634.73 393.37 42711.00 88888.00 2024-05-28 21:52:22.000 149 21634.70 393.37 42711.01 88888.00 2024-05-28 21:52:23.000 149 21634.69 393.39 42711.04 88888.00 2024-05-28 21:52:24.000 149 21634.71 393.37 42711.03 88888.00 2024-05-28 21:52:25.000 149 21634.74 393.38 42711.00 47833.71 2024-05-28 21:52:26.000 149 21634.75 393.41 42710.98 88888.00 2024-05-28 21:52:27.000 149 21634.75 393.41 42710.97 88888.00 2024-05-28 21:52:28.000 149 21634.76 393.36 42710.98 88888.00 2024-05-28 21:52:29.000 149 21634.77 393.34 42711.00 88888.00 2024-05-28 21:52:30.000 149 21634.79 393.38 42711.03 47833.16 2024-05-28 21:52:31.000 149 21634.81 393.44 42711.06 88888.00 2024-05-28 21:52:32.000 149 21634.78 393.45 42711.07 88888.00 2024-05-28 21:52:33.000 149 21634.72 393.44 42711.02 88888.00 2024-05-28 21:52:34.000 149 21634.68 393.43 42710.96 88888.00 2024-05-28 21:52:35.000 149 21634.69 393.42 42710.93 47833.47 2024-05-28 21:52:36.000 149 21634.73 393.44 42710.91 88888.00 2024-05-28 21:52:37.000 149 21634.77 393.43 42710.91 88888.00 2024-05-28 21:52:38.000 149 21634.78 393.39 42710.91 88888.00 2024-05-28 21:52:39.000 149 21634.80 393.42 42710.92 88888.00 2024-05-28 21:52:40.000 149 21634.82 393.45 42710.94 47833.78 2024-05-28 21:52:41.000 149 21634.83 393.40 42710.96 88888.00 2024-05-28 21:52:42.000 149 21634.85 393.35 42710.96 88888.00 2024-05-28 21:52:43.000 149 21634.90 393.36 42710.97 88888.00 2024-05-28 21:52:44.000 149 21634.94 393.35 42710.98 88888.00 2024-05-28 21:52:45.000 149 21634.96 393.33 42710.96 47833.39 2024-05-28 21:52:46.000 149 21634.96 393.30 42710.91 88888.00 2024-05-28 21:52:47.000 149 21634.98 393.28 42710.88 88888.00 2024-05-28 21:52:48.000 149 21635.02 393.30 42710.88 88888.00 2024-05-28 21:52:49.000 149 21635.02 393.35 42710.87 88888.00 2024-05-28 21:52:50.000 149 21634.95 393.38 42710.83 47833.62 2024-05-28 21:52:51.000 149 21634.90 393.35 42710.81 88888.00 2024-05-28 21:52:52.000 149 21634.94 393.32 42710.83 88888.00 2024-05-28 21:52:53.000 149 21635.03 393.33 42710.86 88888.00 2024-05-28 21:52:54.000 149 21635.06 393.34 42710.85 88888.00 2024-05-28 21:52:55.000 149 21635.03 393.33 42710.84 47833.38 2024-05-28 21:52:56.000 149 21635.00 393.34 42710.85 88888.00 2024-05-28 21:52:57.000 149 21635.00 393.36 42710.86 88888.00 2024-05-28 21:52:58.000 149 21635.03 393.30 42710.89 88888.00 2024-05-28 21:52:59.000 149 21635.04 393.26 42710.93 88888.00 2024-05-28 21:53:00.000 149 21635.07 393.31 42710.97 47833.54 2024-05-28 21:53:01.000 149 21635.12 393.37 42710.99 88888.00 2024-05-28 21:53:02.000 149 21635.16 393.35 42710.98 88888.00 2024-05-28 21:53:03.000 149 21635.19 393.31 42710.99 88888.00 2024-05-28 21:53:04.000 149 21635.21 393.31 42710.98 88888.00 2024-05-28 21:53:05.000 149 21635.19 393.32 42710.91 47833.14 2024-05-28 21:53:06.000 149 21635.18 393.36 42710.86 88888.00 2024-05-28 21:53:07.000 149 21635.20 393.40 42710.86 88888.00 2024-05-28 21:53:08.000 149 21635.20 393.37 42710.86 88888.00 2024-05-28 21:53:09.000 149 21635.17 393.30 42710.84 88888.00 2024-05-28 21:53:10.000 149 21635.16 393.31 42710.82 47833.55 2024-05-28 21:53:11.000 149 21635.17 393.38 42710.79 88888.00 2024-05-28 21:53:12.000 149 21635.19 393.44 42710.79 88888.00 2024-05-28 21:53:13.000 149 21635.18 393.45 42710.82 88888.00 2024-05-28 21:53:14.000 149 21635.18 393.43 42710.81 88888.00 2024-05-28 21:53:15.000 149 21635.24 393.41 42710.81 47833.69 2024-05-28 21:53:16.000 149 21635.30 393.38 42710.86 88888.00 2024-05-28 21:53:17.000 149 21635.31 393.37 42710.86 88888.00 2024-05-28 21:53:18.000 149 21635.31 393.38 42710.84 88888.00 2024-05-28 21:53:19.000 149 21635.28 393.39 42710.86 88888.00 2024-05-28 21:53:20.000 149 21635.26 393.37 42710.87 47833.62 2024-05-28 21:53:21.000 149 21635.25 393.33 42710.84 88888.00 2024-05-28 21:53:22.000 149 21635.25 393.33 42710.80 88888.00 2024-05-28 21:53:23.000 149 21635.27 393.39 42710.80 88888.00 2024-05-28 21:53:24.000 149 21635.32 393.44 42710.81 88888.00 2024-05-28 21:53:25.000 149 21635.36 393.46 42710.84 47833.76 2024-05-28 21:53:26.000 149 21635.38 393.45 42710.91 88888.00 2024-05-28 21:53:27.000 149 21635.38 393.39 42710.91 88888.00 2024-05-28 21:53:28.000 149 21635.37 393.37 42710.88 88888.00 2024-05-28 21:53:29.000 149 21635.38 393.42 42710.88 88888.00 2024-05-28 21:53:30.000 149 21635.40 393.44 42710.90 47833.51 2024-05-28 21:53:31.000 149 21635.44 393.43 42710.88 88888.00 2024-05-28 21:53:32.000 149 21635.49 393.45 42710.84 88888.00 2024-05-28 21:53:33.000 149 21635.51 393.48 42710.85 88888.00 2024-05-28 21:53:34.000 149 21635.49 393.47 42710.87 88888.00 2024-05-28 21:53:35.000 149 21635.47 393.46 42710.82 47833.62 2024-05-28 21:53:36.000 149 21635.49 393.47 42710.72 88888.00 2024-05-28 21:53:37.000 149 21635.57 393.48 42710.69 88888.00 2024-05-28 21:53:38.000 149 21635.60 393.50 42710.74 88888.00 2024-05-28 21:53:39.000 149 21635.55 393.54 42710.79 88888.00 2024-05-28 21:53:40.000 149 21635.45 393.51 42710.80 47833.23 2024-05-28 21:53:41.000 149 21635.43 393.46 42710.79 88888.00 2024-05-28 21:53:42.000 149 21635.49 393.48 42710.78 88888.00 2024-05-28 21:53:43.000 149 21635.50 393.49 42710.76 88888.00 2024-05-28 21:53:44.000 149 21635.45 393.45 42710.71 88888.00 2024-05-28 21:53:45.000 149 21635.45 393.45 42710.71 47833.50 2024-05-28 21:53:46.000 149 21635.49 393.52 42710.78 88888.00 2024-05-28 21:53:47.000 149 21635.51 393.63 42710.83 88888.00 2024-05-28 21:53:48.000 149 21635.53 393.69 42710.82 88888.00 2024-05-28 21:53:49.000 149 21635.59 393.69 42710.77 88888.00 2024-05-28 21:53:50.000 149 21635.64 393.67 42710.76 47833.38 2024-05-28 21:53:51.000 149 21635.62 393.66 42710.79 88888.00 2024-05-28 21:53:52.000 149 21635.58 393.64 42710.77 88888.00 2024-05-28 21:53:53.000 149 21635.57 393.58 42710.71 88888.00 2024-05-28 21:53:54.000 149 21635.60 393.55 42710.70 88888.00 2024-05-28 21:53:55.000 149 21635.65 393.61 42710.73 47833.35 2024-05-28 21:53:56.000 149 21635.67 393.66 42710.75 88888.00 2024-05-28 21:53:57.000 149 21635.65 393.66 42710.74 88888.00 2024-05-28 21:53:58.000 149 21635.61 393.66 42710.74 88888.00 2024-05-28 21:53:59.000 149 21635.61 393.68 42710.77 88888.00 2024-05-28 21:54:00.000 149 21635.60 393.67 42710.77 47833.72 2024-05-28 21:54:01.000 149 21635.59 393.63 42710.73 88888.00 2024-05-28 21:54:02.000 149 21635.60 393.59 42710.72 88888.00 2024-05-28 21:54:03.000 149 21635.59 393.57 42710.74 88888.00 2024-05-28 21:54:04.000 149 21635.57 393.57 42710.78 88888.00 2024-05-28 21:54:05.000 149 21635.55 393.59 42710.78 47833.49 2024-05-28 21:54:06.000 149 21635.54 393.62 42710.71 88888.00 2024-05-28 21:54:07.000 149 21635.56 393.65 42710.68 88888.00 2024-05-28 21:54:08.000 149 21635.56 393.64 42710.69 88888.00 2024-05-28 21:54:09.000 149 21635.53 393.63 42710.73 88888.00 2024-05-28 21:54:10.000 149 21635.54 393.66 42710.78 47833.51 2024-05-28 21:54:11.000 149 21635.57 393.67 42710.78 88888.00 2024-05-28 21:54:12.000 149 21635.57 393.63 42710.73 88888.00 2024-05-28 21:54:13.000 149 21635.55 393.61 42710.71 88888.00 2024-05-28 21:54:14.000 149 21635.54 393.63 42710.73 88888.00 2024-05-28 21:54:15.000 149 21635.53 393.68 42710.77 47833.57 2024-05-28 21:54:16.000 149 21635.52 393.70 42710.75 88888.00 2024-05-28 21:54:17.000 149 21635.51 393.66 42710.69 88888.00 2024-05-28 21:54:18.000 149 21635.52 393.66 42710.66 88888.00 2024-05-28 21:54:19.000 149 21635.56 393.71 42710.68 88888.00 2024-05-28 21:54:20.000 149 21635.57 393.75 42710.70 47833.16 2024-05-28 21:54:21.000 149 21635.53 393.74 42710.73 88888.00 2024-05-28 21:54:22.000 149 21635.48 393.70 42710.76 88888.00 2024-05-28 21:54:23.000 149 21635.47 393.69 42710.76 88888.00 2024-05-28 21:54:24.000 149 21635.48 393.75 42710.77 88888.00 2024-05-28 21:54:25.000 149 21635.49 393.82 42710.75 47833.68 2024-05-28 21:54:26.000 149 21635.46 393.86 42710.69 88888.00 2024-05-28 21:54:27.000 149 21635.42 393.86 42710.66 88888.00 2024-05-28 21:54:28.000 149 21635.39 393.80 42710.67 88888.00 2024-05-28 21:54:29.000 149 21635.38 393.80 42710.71 88888.00 2024-05-28 21:54:30.000 149 21635.38 393.87 42710.77 47833.71 2024-05-28 21:54:31.000 149 21635.40 393.90 42710.77 88888.00 2024-05-28 21:54:32.000 149 21635.41 393.87 42710.75 88888.00 2024-05-28 21:54:33.000 149 21635.39 393.85 42710.73 88888.00 2024-05-28 21:54:34.000 149 21635.32 393.84 42710.71 88888.00 2024-05-28 21:54:35.000 149 21635.25 393.85 42710.72 47833.17 2024-05-28 21:54:36.000 149 21635.22 393.84 42710.76 88888.00 2024-05-28 21:54:37.000 149 21635.23 393.82 42710.80 88888.00 2024-05-28 21:54:38.000 149 21635.26 393.81 42710.80 88888.00 2024-05-28 21:54:39.000 149 21635.27 393.79 42710.81 88888.00 2024-05-28 21:54:40.000 149 21635.23 393.76 42710.82 47833.65 2024-05-28 21:54:41.000 149 21635.20 393.76 42710.82 88888.00 2024-05-28 21:54:42.000 149 21635.20 393.78 42710.81 88888.00 2024-05-28 21:54:43.000 149 21635.17 393.78 42710.76 88888.00 2024-05-28 21:54:44.000 149 21635.13 393.78 42710.73 88888.00 2024-05-28 21:54:45.000 149 21635.14 393.82 42710.74 47833.22 2024-05-28 21:54:46.000 149 21635.18 393.86 42710.75 88888.00 2024-05-28 21:54:47.000 149 21635.20 393.83 42710.75 88888.00 2024-05-28 21:54:48.000 149 21635.20 393.80 42710.79 88888.00 2024-05-28 21:54:49.000 149 21635.20 393.83 42710.84 88888.00 2024-05-28 21:54:50.000 149 21635.18 393.86 42710.84 47833.09 2024-05-28 21:54:51.000 149 21635.19 393.86 42710.82 88888.00 2024-05-28 21:54:52.000 149 21635.25 393.88 42710.84 88888.00 2024-05-28 21:54:53.000 149 21635.24 393.89 42710.84 88888.00 2024-05-28 21:54:54.000 149 21635.19 393.90 42710.80 88888.00 2024-05-28 21:54:55.000 149 21635.15 393.87 42710.77 47833.30 2024-05-28 21:54:56.000 149 21635.12 393.83 42710.78 88888.00 2024-05-28 21:54:57.000 149 21635.15 393.77 42710.77 88888.00 2024-05-28 21:54:58.000 149 21635.19 393.76 42710.75 88888.00 2024-05-28 21:54:59.000 149 21635.19 393.79 42710.74 88888.00 2024-05-28 21:55:00.000 149 21635.15 393.85 42710.75 47834.23 2024-05-28 21:55:01.000 149 21635.10 393.86 42710.79 88888.00 2024-05-28 21:55:02.000 149 21635.09 393.81 42710.83 88888.00 2024-05-28 21:55:03.000 149 21635.10 393.78 42710.85 88888.00 2024-05-28 21:55:04.000 149 21635.11 393.78 42710.89 88888.00 2024-05-28 21:55:05.000 149 21635.11 393.78 42710.94 47833.39 2024-05-28 21:55:06.000 149 21635.08 393.79 42710.94 88888.00 2024-05-28 21:55:07.000 149 21635.01 393.80 42710.89 88888.00 2024-05-28 21:55:08.000 149 21635.00 393.86 42710.88 88888.00 2024-05-28 21:55:09.000 149 21635.04 393.90 42710.91 88888.00 2024-05-28 21:55:10.000 149 21635.06 393.87 42710.91 47833.31 2024-05-28 21:55:11.000 149 21635.06 393.83 42710.88 88888.00 2024-05-28 21:55:12.000 149 21635.06 393.84 42710.91 88888.00 2024-05-28 21:55:13.000 149 21635.06 393.86 42710.94 88888.00 2024-05-28 21:55:14.000 149 21635.05 393.87 42710.91 88888.00 2024-05-28 21:55:15.000 149 21635.02 393.86 42710.87 47833.60 2024-05-28 21:55:16.000 149 21634.98 393.87 42710.87 88888.00 2024-05-28 21:55:17.000 149 21634.98 393.88 42710.86 88888.00 2024-05-28 21:55:18.000 149 21635.00 393.89 42710.84 88888.00 2024-05-28 21:55:19.000 149 21635.01 393.89 42710.87 88888.00 2024-05-28 21:55:20.000 149 21634.99 393.90 42710.90 47833.48 2024-05-28 21:55:21.000 149 21634.93 393.93 42710.91 88888.00 2024-05-28 21:55:22.000 149 21634.87 393.92 42710.89 88888.00 2024-05-28 21:55:23.000 149 21634.88 393.89 42710.86 88888.00 2024-05-28 21:55:24.000 149 21634.89 393.84 42710.83 88888.00 2024-05-28 21:55:25.000 149 21634.88 393.80 42710.82 47833.56 2024-05-28 21:55:26.000 149 21634.91 393.82 42710.83 88888.00 2024-05-28 21:55:27.000 149 21634.92 393.85 42710.82 88888.00 2024-05-28 21:55:28.000 149 21634.88 393.84 42710.78 88888.00 2024-05-28 21:55:29.000 149 21634.87 393.80 42710.77 88888.00 2024-05-28 21:55:30.000 149 21634.88 393.81 42710.79 47833.22 2024-05-28 21:55:31.000 149 21634.88 393.82 42710.81 88888.00 2024-05-28 21:55:32.000 149 21634.89 393.78 42710.82 88888.00 2024-05-28 21:55:33.000 149 21634.85 393.73 42710.84 88888.00 2024-05-28 21:55:34.000 149 21634.81 393.74 42710.90 88888.00 2024-05-28 21:55:35.000 149 21634.77 393.76 42710.95 47833.07 2024-05-28 21:55:36.000 149 21634.75 393.73 42710.98 88888.00 2024-05-28 21:55:37.000 149 21634.79 393.69 42711.02 88888.00 2024-05-28 21:55:38.000 149 21634.84 393.71 42711.03 88888.00 2024-05-28 21:55:39.000 149 21634.83 393.73 42710.99 88888.00 2024-05-28 21:55:40.000 149 21634.78 393.72 42710.91 47833.21 2024-05-28 21:55:41.000 149 21634.78 393.74 42710.91 88888.00 2024-05-28 21:55:42.000 149 21634.80 393.77 42711.00 88888.00 2024-05-28 21:55:43.000 149 21634.79 393.77 42711.05 88888.00 2024-05-28 21:55:44.000 149 21634.75 393.76 42711.00 88888.00 2024-05-28 21:55:45.000 149 21634.74 393.75 42710.94 47833.30 2024-05-28 21:55:46.000 149 21634.76 393.72 42710.91 88888.00 2024-05-28 21:55:47.000 149 21634.81 393.70 42710.91 88888.00 2024-05-28 21:55:48.000 149 21634.83 393.67 42710.92 88888.00 2024-05-28 21:55:49.000 149 21634.78 393.65 42710.97 88888.00 2024-05-28 21:55:50.000 149 21634.72 393.63 42710.99 47833.68 2024-05-28 21:55:51.000 149 21634.70 393.61 42710.96 88888.00 2024-05-28 21:55:52.000 149 21634.73 393.61 42710.94 88888.00 2024-05-28 21:55:53.000 149 21634.76 393.64 42710.96 88888.00 2024-05-28 21:55:54.000 149 21634.74 393.64 42710.98 88888.00 2024-05-28 21:55:55.000 149 21634.73 393.62 42710.97 47833.28 2024-05-28 21:55:56.000 149 21634.71 393.62 42710.95 88888.00 2024-05-28 21:55:57.000 149 21634.66 393.64 42710.94 88888.00 2024-05-28 21:55:58.000 149 21634.65 393.66 42710.94 88888.00 2024-05-28 21:55:59.000 149 21634.65 393.68 42710.89 88888.00 2024-05-28 21:56:00.000 149 21634.63 393.70 42710.84 47833.62 2024-05-28 21:56:01.000 149 21634.62 393.73 42710.85 88888.00 2024-05-28 21:56:02.000 149 21634.63 393.73 42710.88 88888.00 2024-05-28 21:56:03.000 149 21634.66 393.73 42710.86 88888.00 2024-05-28 21:56:04.000 149 21634.68 393.78 42710.83 88888.00 2024-05-28 21:56:05.000 149 21634.64 393.78 42710.81 47833.41 2024-05-28 21:56:06.000 149 21634.62 393.72 42710.81 88888.00 2024-05-28 21:56:07.000 149 21634.65 393.69 42710.81 88888.00 2024-05-28 21:56:08.000 149 21634.66 393.68 42710.78 88888.00 2024-05-28 21:56:09.000 149 21634.63 393.70 42710.77 88888.00 2024-05-28 21:56:10.000 149 21634.61 393.74 42710.79 47833.20 2024-05-28 21:56:11.000 149 21634.57 393.73 42710.82 88888.00 2024-05-28 21:56:12.000 149 21634.53 393.66 42710.83 88888.00 2024-05-28 21:56:13.000 149 21634.57 393.62 42710.85 88888.00 2024-05-28 21:56:14.000 149 21634.64 393.63 42710.85 88888.00 2024-05-28 21:56:15.000 149 21634.67 393.67 42710.84 47833.40 2024-05-28 21:56:16.000 149 21634.65 393.68 42710.82 88888.00 2024-05-28 21:56:17.000 149 21634.63 393.69 42710.80 88888.00 2024-05-28 21:56:18.000 149 21634.66 393.70 42710.79 88888.00 2024-05-28 21:56:19.000 149 21634.71 393.71 42710.77 88888.00 2024-05-28 21:56:20.000 149 21634.73 393.73 42710.77 47833.56 2024-05-28 21:56:21.000 149 21634.71 393.74 42710.84 88888.00 2024-05-28 21:56:22.000 149 21634.65 393.72 42710.88 88888.00 2024-05-28 21:56:23.000 149 21634.62 393.66 42710.83 88888.00 2024-05-28 21:56:24.000 149 21634.68 393.60 42710.79 88888.00 2024-05-28 21:56:25.000 149 21634.74 393.59 42710.79 47833.23 2024-05-28 21:56:26.000 149 21634.69 393.61 42710.80 88888.00 2024-05-28 21:56:27.000 149 21634.61 393.64 42710.79 88888.00 2024-05-28 21:56:28.000 149 21634.60 393.65 42710.75 88888.00 2024-05-28 21:56:29.000 149 21634.60 393.65 42710.75 88888.00 2024-05-28 21:56:30.000 149 21634.62 393.66 42710.71 47833.10 2024-05-28 21:56:31.000 149 21634.65 393.68 42710.77 88888.00 2024-05-28 21:56:32.000 149 21634.71 393.73 42710.83 88888.00 2024-05-28 21:56:33.000 149 21634.74 393.76 42710.82 88888.00 2024-05-28 21:56:34.000 149 21634.73 393.75 42710.79 88888.00 2024-05-28 21:56:35.000 149 21634.74 393.74 42710.81 47833.32 2024-05-28 21:56:36.000 149 21634.80 393.74 42710.84 88888.00 2024-05-28 21:56:37.000 149 21634.83 393.75 42710.82 88888.00 2024-05-28 21:56:38.000 149 21634.78 393.75 42710.78 88888.00 2024-05-28 21:56:39.000 149 21634.73 393.72 42710.76 88888.00 2024-05-28 21:56:40.000 149 21634.77 393.69 42710.78 47833.51 2024-05-28 21:56:41.000 149 21634.82 393.67 42710.79 88888.00 2024-05-28 21:56:42.000 149 21634.81 393.65 42710.77 88888.00 2024-05-28 21:56:43.000 149 21634.78 393.66 42710.75 88888.00 2024-05-28 21:56:44.000 149 21634.78 393.67 42710.77 88888.00 2024-05-28 21:56:45.000 149 21634.81 393.67 42710.82 47833.07 2024-05-28 21:56:46.000 149 21634.84 393.65 42710.86 88888.00 2024-05-28 21:56:47.000 149 21634.87 393.65 42710.86 88888.00 2024-05-28 21:56:48.000 149 21634.89 393.67 42710.85 88888.00 2024-05-28 21:56:49.000 149 21634.87 393.66 42710.84 88888.00 2024-05-28 21:56:50.000 149 21634.83 393.65 42710.84 47833.36 2024-05-28 21:56:51.000 149 21634.79 393.65 42710.84 88888.00 2024-05-28 21:56:52.000 149 21634.79 393.68 42710.82 88888.00 2024-05-28 21:56:53.000 149 21634.85 393.72 42710.80 88888.00 2024-05-28 21:56:54.000 149 21634.88 393.76 42710.78 88888.00 2024-05-28 21:56:55.000 149 21634.84 393.77 42710.74 47833.26 2024-05-28 21:56:56.000 149 21634.82 393.80 42710.71 88888.00 2024-05-28 21:56:57.000 149 21634.84 393.83 42710.72 88888.00 2024-05-28 21:56:58.000 149 21634.83 393.83 42710.72 88888.00 2024-05-28 21:56:59.000 149 21634.81 393.83 42710.73 88888.00 2024-05-28 21:57:00.000 149 21634.81 393.85 42710.77 47833.02 2024-05-28 21:57:01.000 149 21634.84 393.87 42710.78 88888.00 2024-05-28 21:57:02.000 149 21634.84 393.86 42710.81 88888.00 2024-05-28 21:57:03.000 149 21634.84 393.85 42710.83 88888.00 2024-05-28 21:57:04.000 149 21634.86 393.86 42710.85 88888.00 2024-05-28 21:57:05.000 149 21634.91 393.88 42710.84 47833.23 2024-05-28 21:57:06.000 149 21634.93 393.89 42710.79 88888.00 2024-05-28 21:57:07.000 149 21634.91 393.89 42710.73 88888.00 2024-05-28 21:57:08.000 149 21634.86 393.85 42710.72 88888.00 2024-05-28 21:57:09.000 149 21634.83 393.80 42710.77 88888.00 2024-05-28 21:57:10.000 149 21634.86 393.79 42710.79 47833.31 2024-05-28 21:57:11.000 149 21634.92 393.82 42710.77 88888.00 2024-05-28 21:57:12.000 149 21634.94 393.87 42710.78 88888.00 2024-05-28 21:57:13.000 149 21634.94 393.93 42710.83 88888.00 2024-05-28 21:57:14.000 149 21634.97 393.93 42710.85 88888.00 2024-05-28 21:57:15.000 149 21634.97 393.89 42710.86 47833.52 2024-05-28 21:57:16.000 149 21634.93 393.89 42710.88 88888.00 2024-05-28 21:57:17.000 149 21634.93 393.92 42710.89 88888.00 2024-05-28 21:57:18.000 149 21634.94 393.94 42710.90 88888.00 2024-05-28 21:57:19.000 149 21634.93 393.95 42710.94 88888.00 2024-05-28 21:57:20.000 149 21634.91 393.98 42710.95 47833.65 2024-05-28 21:57:21.000 149 21634.92 394.00 42710.93 88888.00 2024-05-28 21:57:22.000 149 21634.95 394.01 42710.91 88888.00 2024-05-28 21:57:23.000 149 21634.98 394.04 42710.93 88888.00 2024-05-28 21:57:24.000 149 21635.00 394.09 42710.94 88888.00 2024-05-28 21:57:25.000 149 21634.98 394.09 42710.93 47833.52 2024-05-28 21:57:26.000 149 21634.94 394.06 42710.89 88888.00 2024-05-28 21:57:27.000 149 21634.94 394.06 42710.87 88888.00 2024-05-28 21:57:28.000 149 21634.94 394.06 42710.89 88888.00 2024-05-28 21:57:29.000 149 21634.97 394.00 42710.89 88888.00 2024-05-28 21:57:30.000 149 21634.96 393.97 42710.88 47833.69 2024-05-28 21:57:31.000 149 21634.93 393.98 42710.89 88888.00 2024-05-28 21:57:32.000 149 21634.89 393.97 42710.92 88888.00 2024-05-28 21:57:33.000 149 21634.85 393.94 42710.93 88888.00 2024-05-28 21:57:34.000 149 21634.86 393.91 42710.93 88888.00 2024-05-28 21:57:35.000 149 21634.92 393.94 42710.93 47833.31 2024-05-28 21:57:36.000 149 21634.93 393.98 42710.90 88888.00 2024-05-28 21:57:37.000 149 21634.90 394.00 42710.84 88888.00 2024-05-28 21:57:38.000 149 21634.88 394.01 42710.84 88888.00 2024-05-28 21:57:39.000 149 21634.91 394.02 42710.90 88888.00 2024-05-28 21:57:40.000 149 21634.93 394.04 42710.93 47833.26 2024-05-28 21:57:41.000 149 21634.91 394.03 42710.93 88888.00 2024-05-28 21:57:42.000 149 21634.90 394.00 42710.94 88888.00 2024-05-28 21:57:43.000 149 21634.89 393.99 42710.98 88888.00 2024-05-28 21:57:44.000 149 21634.88 394.00 42711.02 88888.00 2024-05-28 21:57:45.000 149 21634.88 394.00 42711.00 47833.43 2024-05-28 21:57:46.000 149 21634.92 394.01 42710.96 88888.00 2024-05-28 21:57:47.000 149 21634.98 394.00 42710.97 88888.00 2024-05-28 21:57:48.000 149 21634.97 393.98 42710.96 88888.00 2024-05-28 21:57:49.000 149 21634.92 393.99 42710.93 88888.00 2024-05-28 21:57:50.000 149 21634.94 394.01 42710.95 47833.58 2024-05-28 21:57:51.000 149 21635.02 394.00 42711.00 88888.00 2024-05-28 21:57:52.000 149 21635.02 394.01 42711.02 88888.00 2024-05-28 21:57:53.000 149 21634.93 394.02 42710.97 88888.00 2024-05-28 21:57:54.000 149 21634.90 394.02 42710.91 88888.00 2024-05-28 21:57:55.000 149 21634.90 394.00 42710.91 47833.52 2024-05-28 21:57:56.000 149 21634.87 393.98 42710.93 88888.00 2024-05-28 21:57:57.000 149 21634.86 394.01 42710.90 88888.00 2024-05-28 21:57:58.000 149 21634.86 394.04 42710.88 88888.00 2024-05-28 21:57:59.000 149 21634.85 394.07 42710.89 88888.00 2024-05-28 21:58:00.000 149 21634.86 394.07 42710.89 47833.01 2024-05-28 21:58:01.000 149 21634.90 394.04 42710.86 88888.00 2024-05-28 21:58:02.000 149 21634.90 394.03 42710.89 88888.00 2024-05-28 21:58:03.000 149 21634.86 394.04 42710.96 88888.00 2024-05-28 21:58:04.000 149 21634.84 394.02 42710.96 88888.00 2024-05-28 21:58:05.000 149 21634.85 394.00 42710.91 47833.45 2024-05-28 21:58:06.000 149 21634.84 394.03 42710.89 88888.00 2024-05-28 21:58:07.000 149 21634.82 394.07 42710.92 88888.00 2024-05-28 21:58:08.000 149 21634.83 394.06 42710.94 88888.00 2024-05-28 21:58:09.000 149 21634.84 394.04 42710.94 88888.00 2024-05-28 21:58:10.000 149 21634.84 394.02 42710.95 47833.19 2024-05-28 21:58:11.000 149 21634.86 394.03 42710.97 88888.00 2024-05-28 21:58:12.000 149 21634.90 394.04 42710.97 88888.00 2024-05-28 21:58:13.000 149 21634.88 394.02 42710.96 88888.00 2024-05-28 21:58:14.000 149 21634.83 394.04 42710.96 88888.00 2024-05-28 21:58:15.000 149 21634.84 394.08 42710.98 47833.60 2024-05-28 21:58:16.000 149 21634.89 394.10 42711.02 88888.00 2024-05-28 21:58:17.000 149 21634.89 394.06 42711.02 88888.00 2024-05-28 21:58:18.000 149 21634.84 394.01 42710.99 88888.00 2024-05-28 21:58:19.000 149 21634.81 394.00 42710.99 88888.00 2024-05-28 21:58:20.000 149 21634.82 393.99 42710.99 47833.30 2024-05-28 21:58:21.000 149 21634.80 393.97 42710.96 88888.00 2024-05-28 21:58:22.000 149 21634.75 394.00 42710.94 88888.00 2024-05-28 21:58:23.000 149 21634.74 394.05 42710.96 88888.00 2024-05-28 21:58:24.000 149 21634.77 394.05 42710.98 88888.00 2024-05-28 21:58:25.000 149 21634.78 394.04 42710.99 47833.51 2024-05-28 21:58:26.000 149 21634.75 394.02 42711.00 88888.00 2024-05-28 21:58:27.000 149 21634.76 394.01 42711.02 88888.00 2024-05-28 21:58:28.000 149 21634.79 394.02 42711.06 88888.00 2024-05-28 21:58:29.000 149 21634.78 394.03 42711.09 88888.00 2024-05-28 21:58:30.000 149 21634.74 394.04 42711.10 47833.32 2024-05-28 21:58:31.000 149 21634.69 394.05 42711.06 88888.00 2024-05-28 21:58:32.000 149 21634.68 394.01 42711.00 88888.00 2024-05-28 21:58:33.000 149 21634.69 393.99 42711.01 88888.00 2024-05-28 21:58:34.000 149 21634.71 394.05 42711.06 88888.00 2024-05-28 21:58:35.000 149 21634.70 394.10 42711.06 47833.21 2024-05-28 21:58:36.000 149 21634.68 394.06 42711.03 88888.00 2024-05-28 21:58:37.000 149 21634.66 393.96 42711.00 88888.00 2024-05-28 21:58:38.000 149 21634.62 393.92 42710.97 88888.00 2024-05-28 21:58:39.000 149 21634.63 393.98 42710.98 88888.00 2024-05-28 21:58:40.000 149 21634.69 394.02 42710.99 47833.26 2024-05-28 21:58:41.000 149 21634.70 393.98 42710.98 88888.00 2024-05-28 21:58:42.000 149 21634.66 393.98 42711.02 88888.00 2024-05-28 21:58:43.000 149 21634.62 394.03 42711.10 88888.00 2024-05-28 21:58:44.000 149 21634.62 394.06 42711.12 88888.00 2024-05-28 21:58:45.000 149 21634.64 394.01 42711.09 47833.30 2024-05-28 21:58:46.000 149 21634.63 393.96 42711.04 88888.00 2024-05-28 21:58:47.000 149 21634.63 393.96 42711.01 88888.00 2024-05-28 21:58:48.000 149 21634.63 393.98 42711.00 88888.00 2024-05-28 21:58:49.000 149 21634.63 394.00 42710.99 88888.00 2024-05-28 21:58:50.000 149 21634.60 394.04 42711.00 47832.83 2024-05-28 21:58:51.000 149 21634.57 394.06 42711.00 88888.00 2024-05-28 21:58:52.000 149 21634.59 394.05 42710.99 88888.00 2024-05-28 21:58:53.000 149 21634.62 394.05 42711.00 88888.00 2024-05-28 21:58:54.000 149 21634.63 394.04 42711.01 88888.00 2024-05-28 21:58:55.000 149 21634.65 394.06 42711.01 47833.34 2024-05-28 21:58:56.000 149 21634.69 394.09 42711.02 88888.00 2024-05-28 21:58:57.000 149 21634.68 394.04 42711.01 88888.00 2024-05-28 21:58:58.000 149 21634.65 393.98 42710.96 88888.00 2024-05-28 21:58:59.000 149 21634.64 394.02 42710.93 88888.00 2024-05-28 21:59:00.000 149 21634.64 394.11 42710.91 47833.39 2024-05-28 21:59:01.000 149 21634.65 394.14 42710.89 88888.00 2024-05-28 21:59:02.000 149 21634.63 394.14 42710.89 88888.00 2024-05-28 21:59:03.000 149 21634.61 394.13 42710.93 88888.00 2024-05-28 21:59:04.000 149 21634.60 394.11 42710.95 88888.00 2024-05-28 21:59:05.000 149 21634.62 394.07 42710.91 47832.96 2024-05-28 21:59:06.000 149 21634.65 394.04 42710.88 88888.00 2024-05-28 21:59:07.000 149 21634.65 394.06 42710.91 88888.00 2024-05-28 21:59:08.000 149 21634.63 394.06 42710.94 88888.00 2024-05-28 21:59:09.000 149 21634.65 394.03 42710.95 88888.00 2024-05-28 21:59:10.000 149 21634.66 394.03 42710.96 47832.92 2024-05-28 21:59:11.000 149 21634.66 394.05 42710.97 88888.00 2024-05-28 21:59:12.000 149 21634.69 394.09 42710.99 88888.00 2024-05-28 21:59:13.000 149 21634.70 394.10 42710.98 88888.00 2024-05-28 21:59:14.000 149 21634.72 394.07 42710.97 88888.00 2024-05-28 21:59:15.000 149 21634.75 394.08 42710.96 47833.63 2024-05-28 21:59:16.000 149 21634.73 394.06 42710.92 88888.00 2024-05-28 21:59:17.000 149 21634.66 394.02 42710.90 88888.00 2024-05-28 21:59:18.000 149 21634.65 394.02 42710.94 88888.00 2024-05-28 21:59:19.000 149 21634.66 394.04 42710.97 88888.00 2024-05-28 21:59:20.000 149 21634.63 394.05 42710.95 47833.52 2024-05-28 21:59:21.000 149 21634.59 394.07 42710.94 88888.00 2024-05-28 21:59:22.000 149 21634.59 394.08 42710.93 88888.00 2024-05-28 21:59:23.000 149 21634.62 394.10 42710.93 88888.00 2024-05-28 21:59:24.000 149 21634.66 394.11 42710.94 88888.00 2024-05-28 21:59:25.000 149 21634.69 394.12 42710.99 47833.31 2024-05-28 21:59:26.000 149 21634.71 394.15 42711.05 88888.00 2024-05-28 21:59:27.000 149 21634.71 394.18 42711.05 88888.00 2024-05-28 21:59:28.000 149 21634.72 394.19 42711.01 88888.00 2024-05-28 21:59:29.000 149 21634.76 394.16 42710.99 88888.00 2024-05-28 21:59:30.000 149 21634.77 394.11 42710.98 47833.18 2024-05-28 21:59:31.000 149 21634.78 394.07 42710.98 88888.00 2024-05-28 21:59:32.000 149 21634.80 394.06 42710.96 88888.00 2024-05-28 21:59:33.000 149 21634.80 394.05 42710.92 88888.00 2024-05-28 21:59:34.000 149 21634.82 394.09 42710.94 88888.00 2024-05-28 21:59:35.000 149 21634.82 394.17 42710.99 47833.10 2024-05-28 21:59:36.000 149 21634.80 394.22 42711.00 88888.00 2024-05-28 21:59:37.000 149 21634.80 394.22 42710.96 88888.00 2024-05-28 21:59:38.000 149 21634.78 394.19 42710.94 88888.00 2024-05-28 21:59:39.000 149 21634.74 394.19 42710.93 88888.00 2024-05-28 21:59:40.000 149 21634.74 394.20 42710.88 47833.27 2024-05-28 21:59:41.000 149 21634.77 394.21 42710.88 88888.00 2024-05-28 21:59:42.000 149 21634.79 394.23 42710.93 88888.00 2024-05-28 21:59:43.000 149 21634.78 394.24 42710.94 88888.00 2024-05-28 21:59:44.000 149 21634.78 394.22 42710.87 88888.00 2024-05-28 21:59:45.000 149 21634.82 394.22 42710.81 47833.37 2024-05-28 21:59:46.000 149 21634.86 394.24 42710.79 88888.00 2024-05-28 21:59:47.000 149 21634.87 394.25 42710.80 88888.00 2024-05-28 21:59:48.000 149 21634.84 394.25 42710.82 88888.00 2024-05-28 21:59:49.000 149 21634.81 394.25 42710.84 88888.00 2024-05-28 21:59:50.000 149 21634.83 394.26 42710.87 47833.47 2024-05-28 21:59:51.000 149 21634.87 394.29 42710.89 88888.00 2024-05-28 21:59:52.000 149 21634.87 394.32 42710.88 88888.00 2024-05-28 21:59:53.000 149 21634.84 394.39 42710.88 88888.00 2024-05-28 21:59:54.000 149 21634.78 394.42 42710.91 88888.00 2024-05-28 21:59:55.000 149 21634.76 394.39 42710.88 47833.35 2024-05-28 21:59:56.000 149 21634.82 394.36 42710.82 88888.00 2024-05-28 21:59:57.000 149 21634.88 394.40 42710.84 88888.00 2024-05-28 21:59:58.000 149 21634.86 394.44 42710.89 88888.00 2024-05-28 21:59:59.000 149 21634.79 394.38 42710.93 88888.00 2024-05-28 22:00:00.000 149 21634.77 394.30 42710.93 99999.00 2024-05-28 22:00:01.000 149 21634.81 394.27 42710.90 99999.00 2024-05-28 22:00:02.000 149 21634.85 394.28 42710.91 99999.00 2024-05-28 22:00:03.000 149 21634.85 394.27 42710.94 99999.00 2024-05-28 22:00:04.000 149 21634.82 394.26 42710.90 99999.00 2024-05-28 22:00:05.000 149 21634.81 394.27 42710.86 47833.40 2024-05-28 22:00:06.000 149 21634.84 394.27 42710.83 88888.00 2024-05-28 22:00:07.000 149 21634.88 394.28 42710.82 88888.00 2024-05-28 22:00:08.000 149 21634.91 394.26 42710.82 88888.00 2024-05-28 22:00:09.000 149 21634.91 394.21 42710.82 88888.00 2024-05-28 22:00:10.000 149 21634.87 394.15 42710.82 47832.97 2024-05-28 22:00:11.000 149 21634.82 394.11 42710.84 88888.00 2024-05-28 22:00:12.000 149 21634.81 394.11 42710.88 88888.00 2024-05-28 22:00:13.000 149 21634.82 394.12 42710.89 88888.00 2024-05-28 22:00:14.000 149 21634.81 394.13 42710.86 88888.00 2024-05-28 22:00:15.000 149 21634.82 394.14 42710.85 47833.40 2024-05-28 22:00:16.000 149 21634.87 394.17 42710.86 88888.00 2024-05-28 22:00:17.000 149 21634.90 394.20 42710.83 88888.00 2024-05-28 22:00:18.000 149 21634.91 394.23 42710.81 88888.00 2024-05-28 22:00:19.000 149 21634.96 394.23 42710.80 88888.00 2024-05-28 22:00:20.000 149 21635.01 394.22 42710.79 47833.14 2024-05-28 22:00:21.000 149 21635.04 394.21 42710.79 88888.00 2024-05-28 22:00:22.000 149 21635.06 394.20 42710.78 88888.00 2024-05-28 22:00:23.000 149 21635.07 394.21 42710.79 88888.00 2024-05-28 22:00:24.000 149 21635.06 394.21 42710.84 88888.00 2024-05-28 22:00:25.000 149 21635.04 394.19 42710.88 47833.45 2024-05-28 22:00:26.000 149 21635.03 394.20 42710.87 88888.00 2024-05-28 22:00:27.000 149 21635.01 394.26 42710.80 88888.00 2024-05-28 22:00:28.000 149 21634.96 394.28 42710.70 88888.00 2024-05-28 22:00:29.000 149 21634.91 394.25 42710.67 88888.00 2024-05-28 22:00:30.000 149 21634.90 394.22 42710.70 47833.60 2024-05-28 22:00:31.000 149 21634.91 394.23 42710.73 88888.00 2024-05-28 22:00:32.000 149 21634.93 394.25 42710.77 88888.00 2024-05-28 22:00:33.000 149 21634.94 394.25 42710.81 88888.00 2024-05-28 22:00:34.000 149 21634.93 394.22 42710.84 88888.00 2024-05-28 22:00:35.000 149 21634.94 394.20 42710.87 47832.87 2024-05-28 22:00:36.000 149 21634.98 394.18 42710.87 88888.00 2024-05-28 22:00:37.000 149 21634.97 394.18 42710.85 88888.00 2024-05-28 22:00:38.000 149 21634.91 394.23 42710.87 88888.00 2024-05-28 22:00:39.000 149 21634.84 394.25 42710.85 88888.00 2024-05-28 22:00:40.000 149 21634.82 394.20 42710.79 47833.06 2024-05-28 22:00:41.000 149 21634.84 394.18 42710.76 88888.00 2024-05-28 22:00:42.000 149 21634.87 394.21 42710.79 88888.00 2024-05-28 22:00:43.000 149 21634.85 394.23 42710.81 88888.00 2024-05-28 22:00:44.000 149 21634.84 394.22 42710.78 88888.00 2024-05-28 22:00:45.000 149 21634.86 394.20 42710.77 47833.58 2024-05-28 22:00:46.000 149 21634.90 394.22 42710.79 88888.00 2024-05-28 22:00:47.000 149 21634.92 394.26 42710.79 88888.00 2024-05-28 22:00:48.000 149 21634.90 394.24 42710.77 88888.00 2024-05-28 22:00:49.000 149 21634.90 394.18 42710.75 88888.00 2024-05-28 22:00:50.000 149 21634.92 394.14 42710.74 47832.99 2024-05-28 22:00:51.000 149 21634.96 394.15 42710.73 88888.00 2024-05-28 22:00:52.000 149 21634.99 394.18 42710.74 88888.00 2024-05-28 22:00:53.000 149 21634.98 394.19 42710.75 88888.00 2024-05-28 22:00:54.000 149 21634.97 394.18 42710.75 88888.00 2024-05-28 22:00:55.000 149 21634.97 394.17 42710.78 47833.52 2024-05-28 22:00:56.000 149 21634.96 394.16 42710.81 88888.00 2024-05-28 22:00:57.000 149 21634.99 394.18 42710.83 88888.00 2024-05-28 22:00:58.000 149 21635.06 394.21 42710.83 88888.00 2024-05-28 22:00:59.000 149 21635.07 394.22 42710.82 88888.00 2024-05-28 22:01:00.000 149 21635.05 394.24 42710.82 47833.29 2024-05-28 22:01:01.000 149 21635.04 394.25 42710.82 88888.00 2024-05-28 22:01:02.000 149 21635.04 394.21 42710.81 88888.00 2024-05-28 22:01:03.000 149 21635.02 394.18 42710.82 88888.00 2024-05-28 22:01:04.000 149 21635.03 394.19 42710.82 88888.00 2024-05-28 22:01:05.000 149 21635.06 394.20 42710.81 47833.25 2024-05-28 22:01:06.000 149 21635.09 394.19 42710.82 88888.00 2024-05-28 22:01:07.000 149 21635.06 394.18 42710.82 88888.00 2024-05-28 22:01:08.000 149 21635.01 394.16 42710.80 88888.00 2024-05-28 22:01:09.000 149 21634.98 394.17 42710.81 88888.00 2024-05-28 22:01:10.000 149 21635.00 394.20 42710.81 47833.07 2024-05-28 22:01:11.000 149 21635.05 394.22 42710.83 88888.00 2024-05-28 22:01:12.000 149 21635.10 394.20 42710.87 88888.00 2024-05-28 22:01:13.000 149 21635.10 394.14 42710.82 88888.00 2024-05-28 22:01:14.000 149 21635.02 394.09 42710.70 88888.00 2024-05-28 22:01:15.000 149 21634.96 394.10 42710.63 47833.30 2024-05-28 22:01:16.000 149 21634.94 394.12 42710.63 88888.00 2024-05-28 22:01:17.000 149 21634.94 394.10 42710.63 88888.00 2024-05-28 22:01:18.000 149 21634.93 394.09 42710.63 88888.00 2024-05-28 22:01:19.000 149 21634.95 394.15 42710.65 88888.00 2024-05-28 22:01:20.000 149 21634.97 394.20 42710.68 47833.16 2024-05-28 22:01:21.000 149 21634.99 394.17 42710.70 88888.00 2024-05-28 22:01:22.000 149 21635.04 394.13 42710.75 88888.00 2024-05-28 22:01:23.000 149 21635.06 394.13 42710.79 88888.00 2024-05-28 22:01:24.000 149 21635.03 394.14 42710.79 88888.00 2024-05-28 22:01:25.000 149 21635.01 394.15 42710.79 47833.22 2024-05-28 22:01:26.000 149 21634.99 394.16 42710.78 88888.00 2024-05-28 22:01:27.000 149 21634.99 394.18 42710.73 88888.00 2024-05-28 22:01:28.000 149 21635.03 394.19 42710.73 88888.00 2024-05-28 22:01:29.000 149 21635.06 394.18 42710.77 88888.00 2024-05-28 22:01:30.000 149 21635.06 394.19 42710.79 47833.28 2024-05-28 22:01:31.000 149 21635.05 394.19 42710.77 88888.00 2024-05-28 22:01:32.000 149 21635.06 394.16 42710.69 88888.00 2024-05-28 22:01:33.000 149 21635.09 394.12 42710.61 88888.00 2024-05-28 22:01:34.000 149 21635.11 394.09 42710.59 88888.00 2024-05-28 22:01:35.000 149 21635.10 394.08 42710.64 47832.80 2024-05-28 22:01:36.000 149 21635.08 394.11 42710.69 88888.00 2024-05-28 22:01:37.000 149 21635.08 394.10 42710.70 88888.00 2024-05-28 22:01:38.000 149 21635.10 394.05 42710.67 88888.00 2024-05-28 22:01:39.000 149 21635.12 394.04 42710.64 88888.00 2024-05-28 22:01:40.000 149 21635.09 394.05 42710.63 47832.97 2024-05-28 22:01:41.000 149 21635.08 394.05 42710.63 88888.00 2024-05-28 22:01:42.000 149 21635.15 394.08 42710.67 88888.00 2024-05-28 22:01:43.000 149 21635.19 394.12 42710.71 88888.00 2024-05-28 22:01:44.000 149 21635.19 394.12 42710.73 88888.00 2024-05-28 22:01:45.000 149 21635.15 394.08 42710.71 47833.58 2024-05-28 22:01:46.000 149 21635.09 394.04 42710.70 88888.00 2024-05-28 22:01:47.000 149 21635.06 394.03 42710.71 88888.00 2024-05-28 22:01:48.000 149 21635.06 394.03 42710.68 88888.00 2024-05-28 22:01:49.000 149 21635.05 393.99 42710.63 88888.00 2024-05-28 22:01:50.000 149 21635.06 393.94 42710.59 47832.94 2024-05-28 22:01:51.000 149 21635.10 393.90 42710.59 88888.00 2024-05-28 22:01:52.000 149 21635.15 393.93 42710.62 88888.00 2024-05-28 22:01:53.000 149 21635.15 393.99 42710.67 88888.00 2024-05-28 22:01:54.000 149 21635.15 394.02 42710.70 88888.00 2024-05-28 22:01:55.000 149 21635.18 394.03 42710.71 47833.28 2024-05-28 22:01:56.000 149 21635.21 394.05 42710.69 88888.00 2024-05-28 22:01:57.000 149 21635.16 394.05 42710.68 88888.00 2024-05-28 22:01:58.000 149 21635.12 394.02 42710.69 88888.00 2024-05-28 22:01:59.000 149 21635.13 394.02 42710.69 88888.00 2024-05-28 22:02:00.000 149 21635.13 394.07 42710.69 47833.36 2024-05-28 22:02:01.000 149 21635.11 394.11 42710.71 88888.00 2024-05-28 22:02:02.000 149 21635.12 394.12 42710.68 88888.00 2024-05-28 22:02:03.000 149 21635.12 394.12 42710.66 88888.00 2024-05-28 22:02:04.000 149 21635.12 394.12 42710.67 88888.00 2024-05-28 22:02:05.000 149 21635.11 394.08 42710.69 47832.94 2024-05-28 22:02:06.000 149 21635.11 394.07 42710.66 88888.00 2024-05-28 22:02:07.000 149 21635.12 394.11 42710.61 88888.00 2024-05-28 22:02:08.000 149 21635.12 394.11 42710.57 88888.00 2024-05-28 22:02:09.000 149 21635.12 394.08 42710.57 88888.00 2024-05-28 22:02:10.000 149 21635.12 394.09 42710.56 47832.77 2024-05-28 22:02:11.000 149 21635.11 394.12 42710.55 88888.00 2024-05-28 22:02:12.000 149 21635.10 394.13 42710.58 88888.00 2024-05-28 22:02:13.000 149 21635.10 394.10 42710.59 88888.00 2024-05-28 22:02:14.000 149 21635.12 394.03 42710.57 88888.00 2024-05-28 22:02:15.000 149 21635.14 393.99 42710.57 47833.28 2024-05-28 22:02:16.000 149 21635.14 393.98 42710.61 88888.00 2024-05-28 22:02:17.000 149 21635.16 394.03 42710.63 88888.00 2024-05-28 22:02:18.000 149 21635.18 394.10 42710.63 88888.00 2024-05-28 22:02:19.000 149 21635.16 394.13 42710.62 88888.00 2024-05-28 22:02:20.000 149 21635.15 394.17 42710.64 47833.05 2024-05-28 22:02:21.000 149 21635.17 394.21 42710.62 88888.00 2024-05-28 22:02:22.000 149 21635.17 394.19 42710.56 88888.00 2024-05-28 22:02:23.000 149 21635.16 394.13 42710.53 88888.00 2024-05-28 22:02:24.000 149 21635.16 394.12 42710.55 88888.00 2024-05-28 22:02:25.000 149 21635.18 394.13 42710.59 47833.23 2024-05-28 22:02:26.000 149 21635.17 394.14 42710.59 88888.00 2024-05-28 22:02:27.000 149 21635.10 394.15 42710.55 88888.00 2024-05-28 22:02:28.000 149 21635.10 394.17 42710.57 88888.00 2024-05-28 22:02:29.000 149 21635.15 394.20 42710.62 88888.00 2024-05-28 22:02:30.000 149 21635.14 394.24 42710.62 47833.34 2024-05-28 22:02:31.000 149 21635.08 394.24 42710.62 88888.00 2024-05-28 22:02:32.000 149 21635.08 394.21 42710.63 88888.00 2024-05-28 22:02:33.000 149 21635.08 394.17 42710.64 88888.00 2024-05-28 22:02:34.000 149 21635.07 394.16 42710.62 88888.00 2024-05-28 22:02:35.000 149 21635.06 394.19 42710.65 47833.38 2024-05-28 22:02:36.000 149 21635.07 394.21 42710.69 88888.00 2024-05-28 22:02:37.000 149 21635.08 394.20 42710.65 88888.00 2024-05-28 22:02:38.000 149 21635.08 394.19 42710.54 88888.00 2024-05-28 22:02:39.000 149 21635.11 394.20 42710.50 88888.00 2024-05-28 22:02:40.000 149 21635.12 394.21 42710.52 47833.89 2024-05-28 22:02:41.000 149 21635.11 394.19 42710.55 88888.00 2024-05-28 22:02:42.000 149 21635.15 394.21 42710.59 88888.00 2024-05-28 22:02:43.000 149 21635.20 394.25 42710.60 88888.00 2024-05-28 22:02:44.000 149 21635.19 394.25 42710.53 88888.00 2024-05-28 22:02:45.000 149 21635.17 394.26 42710.48 47833.22 2024-05-28 22:02:46.000 149 21635.18 394.26 42710.48 88888.00 2024-05-28 22:02:47.000 149 21635.17 394.21 42710.47 88888.00 2024-05-28 22:02:48.000 149 21635.15 394.16 42710.45 88888.00 2024-05-28 22:02:49.000 149 21635.16 394.16 42710.45 88888.00 2024-05-28 22:02:50.000 149 21635.21 394.18 42710.49 47832.99 2024-05-28 22:02:51.000 149 21635.20 394.20 42710.55 88888.00 2024-05-28 22:02:52.000 149 21635.14 394.23 42710.61 88888.00 2024-05-28 22:02:53.000 149 21635.08 394.24 42710.61 88888.00 2024-05-28 22:02:54.000 149 21635.09 394.21 42710.59 88888.00 2024-05-28 22:02:55.000 149 21635.13 394.15 42710.56 47833.52 2024-05-28 22:02:56.000 149 21635.10 394.08 42710.52 88888.00 2024-05-28 22:02:57.000 149 21635.05 394.04 42710.48 88888.00 2024-05-28 22:02:58.000 149 21635.04 394.06 42710.48 88888.00 2024-05-28 22:02:59.000 149 21635.06 394.12 42710.48 88888.00 2024-05-28 22:03:00.000 149 21635.07 394.15 42710.44 47833.01 2024-05-28 22:03:01.000 149 21635.12 394.18 42710.44 88888.00 2024-05-28 22:03:02.000 149 21635.16 394.20 42710.47 88888.00 2024-05-28 22:03:03.000 149 21635.14 394.19 42710.46 88888.00 2024-05-28 22:03:04.000 149 21635.08 394.15 42710.43 88888.00 2024-05-28 22:03:05.000 149 21635.06 394.12 42710.44 47833.07 2024-05-28 22:03:06.000 149 21635.06 394.10 42710.46 88888.00 2024-05-28 22:03:07.000 149 21635.11 394.10 42710.47 88888.00 2024-05-28 22:03:08.000 149 21635.17 394.11 42710.45 88888.00 2024-05-28 22:03:09.000 149 21635.18 394.08 42710.43 88888.00 2024-05-28 22:03:10.000 149 21635.17 394.06 42710.46 47833.17 2024-05-28 22:03:11.000 149 21635.14 394.05 42710.48 88888.00 2024-05-28 22:03:12.000 149 21635.12 394.04 42710.47 88888.00 2024-05-28 22:03:13.000 149 21635.10 394.01 42710.45 88888.00 2024-05-28 22:03:14.000 149 21635.10 393.98 42710.40 88888.00 2024-05-28 22:03:15.000 149 21635.13 393.98 42710.39 47832.85 2024-05-28 22:03:16.000 149 21635.18 393.98 42710.43 88888.00 2024-05-28 22:03:17.000 149 21635.20 393.99 42710.47 88888.00 2024-05-28 22:03:18.000 149 21635.19 393.98 42710.50 88888.00 2024-05-28 22:03:19.000 149 21635.17 393.96 42710.52 88888.00 2024-05-28 22:03:20.000 149 21635.14 393.96 42710.51 47833.26 2024-05-28 22:03:21.000 149 21635.12 393.97 42710.50 88888.00 2024-05-28 22:03:22.000 149 21635.15 393.99 42710.50 88888.00 2024-05-28 22:03:23.000 149 21635.18 394.02 42710.52 88888.00 2024-05-28 22:03:24.000 149 21635.17 394.04 42710.54 88888.00 2024-05-28 22:03:25.000 149 21635.14 394.02 42710.55 47832.87 2024-05-28 22:03:26.000 149 21635.14 393.96 42710.53 88888.00 2024-05-28 22:03:27.000 149 21635.19 393.94 42710.51 88888.00 2024-05-28 22:03:28.000 149 21635.20 393.93 42710.49 88888.00 2024-05-28 22:03:29.000 149 21635.16 393.93 42710.49 88888.00 2024-05-28 22:03:30.000 149 21635.15 393.97 42710.53 47833.05 2024-05-28 22:03:31.000 149 21635.16 393.99 42710.55 88888.00 2024-05-28 22:03:32.000 149 21635.18 393.98 42710.54 88888.00 2024-05-28 22:03:33.000 149 21635.20 394.02 42710.52 88888.00 2024-05-28 22:03:34.000 149 21635.23 394.05 42710.50 88888.00 2024-05-28 22:03:35.000 149 21635.22 394.01 42710.49 47832.92 2024-05-28 22:03:36.000 149 21635.19 393.95 42710.49 88888.00 2024-05-28 22:03:37.000 149 21635.16 393.90 42710.46 88888.00 2024-05-28 22:03:38.000 149 21635.17 393.87 42710.40 88888.00 2024-05-28 22:03:39.000 149 21635.22 393.87 42710.38 88888.00 2024-05-28 22:03:40.000 149 21635.25 393.88 42710.43 47833.35 2024-05-28 22:03:41.000 149 21635.25 393.89 42710.47 88888.00 2024-05-28 22:03:42.000 149 21635.25 393.90 42710.48 88888.00 2024-05-28 22:03:43.000 149 21635.26 393.93 42710.46 88888.00 2024-05-28 22:03:44.000 149 21635.23 393.95 42710.44 88888.00 2024-05-28 22:03:45.000 149 21635.18 393.94 42710.41 47833.07 2024-05-28 22:03:46.000 149 21635.16 393.95 42710.39 88888.00 2024-05-28 22:03:47.000 149 21635.18 393.94 42710.39 88888.00 2024-05-28 22:03:48.000 149 21635.22 393.87 42710.44 88888.00 2024-05-28 22:03:49.000 149 21635.24 393.84 42710.50 88888.00 2024-05-28 22:03:50.000 149 21635.26 393.89 42710.56 47833.29 2024-05-28 22:03:51.000 149 21635.32 393.95 42710.55 88888.00 2024-05-28 22:03:52.000 149 21635.37 393.96 42710.48 88888.00 2024-05-28 22:03:53.000 149 21635.38 393.94 42710.41 88888.00 2024-05-28 22:03:54.000 149 21635.37 393.94 42710.41 88888.00 2024-05-28 22:03:55.000 149 21635.39 393.94 42710.46 47833.06 2024-05-28 22:03:56.000 149 21635.40 393.93 42710.48 88888.00 2024-05-28 22:03:57.000 149 21635.37 393.94 42710.46 88888.00 2024-05-28 22:03:58.000 149 21635.34 393.98 42710.46 88888.00 2024-05-28 22:03:59.000 149 21635.34 393.97 42710.50 88888.00 2024-05-28 22:04:00.000 149 21635.38 393.94 42710.51 47833.19 2024-05-28 22:04:01.000 149 21635.40 393.90 42710.46 88888.00 2024-05-28 22:04:02.000 149 21635.35 393.86 42710.36 88888.00 2024-05-28 22:04:03.000 149 21635.28 393.85 42710.29 88888.00 2024-05-28 22:04:04.000 149 21635.24 393.90 42710.31 88888.00 2024-05-28 22:04:05.000 149 21635.26 393.94 42710.37 47833.09 2024-05-28 22:04:06.000 149 21635.31 393.94 42710.41 88888.00 2024-05-28 22:04:07.000 149 21635.36 393.94 42710.43 88888.00 2024-05-28 22:04:08.000 149 21635.40 393.98 42710.41 88888.00 2024-05-28 22:04:09.000 149 21635.40 393.97 42710.39 88888.00 2024-05-28 22:04:10.000 149 21635.37 393.91 42710.36 47833.31 2024-05-28 22:04:11.000 149 21635.34 393.86 42710.37 88888.00 2024-05-28 22:04:12.000 149 21635.38 393.87 42710.41 88888.00 2024-05-28 22:04:13.000 149 21635.45 393.94 42710.45 88888.00 2024-05-28 22:04:14.000 149 21635.49 394.00 42710.50 88888.00 2024-05-28 22:04:15.000 149 21635.49 394.01 42710.53 47833.51 2024-05-28 22:04:16.000 149 21635.51 394.03 42710.52 88888.00 2024-05-28 22:04:17.000 149 21635.53 394.07 42710.48 88888.00 2024-05-28 22:04:18.000 149 21635.52 394.06 42710.44 88888.00 2024-05-28 22:04:19.000 149 21635.47 394.02 42710.46 88888.00 2024-05-28 22:04:20.000 149 21635.46 394.00 42710.50 47833.28 2024-05-28 22:04:21.000 149 21635.46 394.01 42710.46 88888.00 2024-05-28 22:04:22.000 149 21635.45 394.05 42710.43 88888.00 2024-05-28 22:04:23.000 149 21635.43 394.09 42710.43 88888.00 2024-05-28 22:04:24.000 149 21635.42 394.11 42710.45 88888.00 2024-05-28 22:04:25.000 149 21635.44 394.15 42710.47 47833.32 2024-05-28 22:04:26.000 149 21635.44 394.18 42710.47 88888.00 2024-05-28 22:04:27.000 149 21635.44 394.15 42710.46 88888.00 2024-05-28 22:04:28.000 149 21635.42 394.13 42710.46 88888.00 2024-05-28 22:04:29.000 149 21635.45 394.14 42710.45 88888.00 2024-05-28 22:04:30.000 149 21635.51 394.17 42710.46 47832.88 2024-05-28 22:04:31.000 149 21635.55 394.18 42710.45 88888.00 2024-05-28 22:04:32.000 149 21635.52 394.17 42710.43 88888.00 2024-05-28 22:04:33.000 149 21635.48 394.17 42710.44 88888.00 2024-05-28 22:04:34.000 149 21635.46 394.17 42710.43 88888.00 2024-05-28 22:04:35.000 149 21635.47 394.17 42710.43 47833.21 2024-05-28 22:04:36.000 149 21635.49 394.18 42710.39 88888.00 2024-05-28 22:04:37.000 149 21635.47 394.16 42710.34 88888.00 2024-05-28 22:04:38.000 149 21635.41 394.15 42710.32 88888.00 2024-05-28 22:04:39.000 149 21635.36 394.20 42710.38 88888.00 2024-05-28 22:04:40.000 149 21635.37 394.26 42710.45 47833.11 2024-05-28 22:04:41.000 149 21635.39 394.31 42710.50 88888.00 2024-05-28 22:04:42.000 149 21635.38 394.29 42710.52 88888.00 2024-05-28 22:04:43.000 149 21635.35 394.21 42710.53 88888.00 2024-05-28 22:04:44.000 149 21635.34 394.17 42710.50 88888.00 2024-05-28 22:04:45.000 149 21635.35 394.16 42710.46 47833.22 2024-05-28 22:04:46.000 149 21635.39 394.19 42710.46 88888.00 2024-05-28 22:04:47.000 149 21635.40 394.24 42710.50 88888.00 2024-05-28 22:04:48.000 149 21635.37 394.27 42710.50 88888.00 2024-05-28 22:04:49.000 149 21635.38 394.28 42710.50 88888.00 2024-05-28 22:04:50.000 149 21635.44 394.27 42710.51 47833.72 2024-05-28 22:04:51.000 149 21635.47 394.25 42710.50 88888.00 2024-05-28 22:04:52.000 149 21635.46 394.25 42710.48 88888.00 2024-05-28 22:04:53.000 149 21635.45 394.24 42710.48 88888.00 2024-05-28 22:04:54.000 149 21635.44 394.25 42710.48 88888.00 2024-05-28 22:04:55.000 149 21635.45 394.30 42710.49 47833.20 2024-05-28 22:04:56.000 149 21635.44 394.35 42710.50 88888.00 2024-05-28 22:04:57.000 149 21635.40 394.39 42710.51 88888.00 2024-05-28 22:04:58.000 149 21635.36 394.40 42710.51 88888.00 2024-05-28 22:04:59.000 149 21635.34 394.36 42710.48 88888.00 2024-05-28 22:05:00.000 149 21635.34 394.33 42710.43 47833.23 2024-05-28 22:05:01.000 149 21635.37 394.34 42710.40 88888.00 2024-05-28 22:05:02.000 149 21635.41 394.36 42710.43 88888.00 2024-05-28 22:05:03.000 149 21635.42 394.37 42710.48 88888.00 2024-05-28 22:05:04.000 149 21635.41 394.37 42710.54 88888.00 2024-05-28 22:05:05.000 149 21635.42 394.37 42710.59 47833.30 2024-05-28 22:05:06.000 149 21635.43 394.37 42710.60 88888.00 2024-05-28 22:05:07.000 149 21635.41 394.36 42710.54 88888.00 2024-05-28 22:05:08.000 149 21635.35 394.32 42710.46 88888.00 2024-05-28 22:05:09.000 149 21635.32 394.26 42710.43 88888.00 2024-05-28 22:05:10.000 149 21635.31 394.18 42710.46 47833.06 2024-05-28 22:05:11.000 149 21635.33 394.15 42710.52 88888.00 2024-05-28 22:05:12.000 149 21635.37 394.20 42710.56 88888.00 2024-05-28 22:05:13.000 149 21635.42 394.27 42710.57 88888.00 2024-05-28 22:05:14.000 149 21635.47 394.27 42710.57 88888.00 2024-05-28 22:05:15.000 149 21635.47 394.23 42710.53 47832.86 2024-05-28 22:05:16.000 149 21635.44 394.21 42710.47 88888.00 2024-05-28 22:05:17.000 149 21635.41 394.26 42710.45 88888.00 2024-05-28 22:05:18.000 149 21635.43 394.32 42710.48 88888.00 2024-05-28 22:05:19.000 149 21635.46 394.36 42710.51 88888.00 2024-05-28 22:05:20.000 149 21635.43 394.40 42710.51 47833.80 2024-05-28 22:05:21.000 149 21635.37 394.44 42710.53 88888.00 2024-05-28 22:05:22.000 149 21635.35 394.46 42710.57 88888.00 2024-05-28 22:05:23.000 149 21635.37 394.45 42710.60 88888.00 2024-05-28 22:05:24.000 149 21635.35 394.42 42710.59 88888.00 2024-05-28 22:05:25.000 149 21635.32 394.38 42710.52 47833.53 2024-05-28 22:05:26.000 149 21635.31 394.36 42710.50 88888.00 2024-05-28 22:05:27.000 149 21635.31 394.35 42710.53 88888.00 2024-05-28 22:05:28.000 149 21635.28 394.36 42710.53 88888.00 2024-05-28 22:05:29.000 149 21635.25 394.37 42710.50 88888.00 2024-05-28 22:05:30.000 149 21635.23 394.36 42710.50 47832.98 2024-05-28 22:05:31.000 149 21635.22 394.37 42710.54 88888.00 2024-05-28 22:05:32.000 149 21635.23 394.38 42710.54 88888.00 2024-05-28 22:05:33.000 149 21635.19 394.34 42710.49 88888.00 2024-05-28 22:05:34.000 149 21635.14 394.29 42710.43 88888.00 2024-05-28 22:05:35.000 149 21635.12 394.29 42710.41 47833.22 2024-05-28 22:05:36.000 149 21635.15 394.33 42710.41 88888.00 2024-05-28 22:05:37.000 149 21635.17 394.36 42710.42 88888.00 2024-05-28 22:05:38.000 149 21635.16 394.37 42710.46 88888.00 2024-05-28 22:05:39.000 149 21635.14 394.39 42710.51 88888.00 2024-05-28 22:05:40.000 149 21635.16 394.40 42710.54 47833.42 2024-05-28 22:05:41.000 149 21635.19 394.38 42710.56 88888.00 2024-05-28 22:05:42.000 149 21635.18 394.32 42710.57 88888.00 2024-05-28 22:05:43.000 149 21635.15 394.30 42710.55 88888.00 2024-05-28 22:05:44.000 149 21635.13 394.30 42710.51 88888.00 2024-05-28 22:05:45.000 149 21635.12 394.32 42710.51 47833.14 2024-05-28 22:05:46.000 149 21635.10 394.37 42710.54 88888.00 2024-05-28 22:05:47.000 149 21635.09 394.42 42710.54 88888.00 2024-05-28 22:05:48.000 149 21635.10 394.41 42710.52 88888.00 2024-05-28 22:05:49.000 149 21635.10 394.36 42710.50 88888.00 2024-05-28 22:05:50.000 149 21635.07 394.31 42710.51 47832.61 2024-05-28 22:05:51.000 149 21635.03 394.29 42710.52 88888.00 2024-05-28 22:05:52.000 149 21635.02 394.28 42710.53 88888.00 2024-05-28 22:05:53.000 149 21635.02 394.28 42710.54 88888.00 2024-05-28 22:05:54.000 149 21635.03 394.29 42710.55 88888.00 2024-05-28 22:05:55.000 149 21635.06 394.32 42710.59 47833.17 2024-05-28 22:05:56.000 149 21635.09 394.36 42710.61 88888.00 2024-05-28 22:05:57.000 149 21635.09 394.36 42710.57 88888.00 2024-05-28 22:05:58.000 149 21635.06 394.36 42710.52 88888.00 2024-05-28 22:05:59.000 149 21635.00 394.38 42710.50 88888.00 2024-05-28 22:06:00.000 149 21634.94 394.38 42710.50 47833.23 2024-05-28 22:06:01.000 149 21634.96 394.35 42710.50 88888.00 2024-05-28 22:06:02.000 149 21635.01 394.32 42710.53 88888.00 2024-05-28 22:06:03.000 149 21635.04 394.30 42710.57 88888.00 2024-05-28 22:06:04.000 149 21635.04 394.30 42710.60 88888.00 2024-05-28 22:06:05.000 149 21635.05 394.31 42710.64 47833.51 2024-05-28 22:06:06.000 149 21635.03 394.28 42710.62 88888.00 2024-05-28 22:06:07.000 149 21634.99 394.24 42710.50 88888.00 2024-05-28 22:06:08.000 149 21634.97 394.26 42710.44 88888.00 2024-05-28 22:06:09.000 149 21634.98 394.32 42710.49 88888.00 2024-05-28 22:06:10.000 149 21635.02 394.35 42710.55 47832.75 2024-05-28 22:06:11.000 149 21635.06 394.36 42710.59 88888.00 2024-05-28 22:06:12.000 149 21635.06 394.37 42710.59 88888.00 2024-05-28 22:06:13.000 149 21635.05 394.33 42710.58 88888.00 2024-05-28 22:06:14.000 149 21635.05 394.25 42710.57 88888.00 2024-05-28 22:06:15.000 149 21635.04 394.22 42710.57 47833.17 2024-05-28 22:06:16.000 149 21635.02 394.25 42710.57 88888.00 2024-05-28 22:06:17.000 149 21635.00 394.25 42710.56 88888.00 2024-05-28 22:06:18.000 149 21635.01 394.22 42710.53 88888.00 2024-05-28 22:06:19.000 149 21635.05 394.23 42710.55 88888.00 2024-05-28 22:06:20.000 149 21635.07 394.28 42710.59 47833.01 2024-05-28 22:06:21.000 149 21635.07 394.28 42710.59 88888.00 2024-05-28 22:06:22.000 149 21635.06 394.25 42710.56 88888.00 2024-05-28 22:06:23.000 149 21635.03 394.23 42710.54 88888.00 2024-05-28 22:06:24.000 149 21635.02 394.23 42710.56 88888.00 2024-05-28 22:06:25.000 149 21635.03 394.21 42710.55 47833.31 2024-05-28 22:06:26.000 149 21635.02 394.17 42710.50 88888.00 2024-05-28 22:06:27.000 149 21634.98 394.19 42710.49 88888.00 2024-05-28 22:06:28.000 149 21634.96 394.27 42710.52 88888.00 2024-05-28 22:06:29.000 149 21634.97 394.30 42710.53 88888.00 2024-05-28 22:06:30.000 149 21634.98 394.28 42710.50 47832.57 2024-05-28 22:06:31.000 149 21634.97 394.26 42710.49 88888.00 2024-05-28 22:06:32.000 149 21634.96 394.26 42710.47 88888.00 2024-05-28 22:06:33.000 149 21634.97 394.26 42710.47 88888.00 2024-05-28 22:06:34.000 149 21634.97 394.25 42710.49 88888.00 2024-05-28 22:06:35.000 149 21634.97 394.24 42710.50 47833.11 2024-05-28 22:06:36.000 149 21634.98 394.24 42710.50 88888.00 2024-05-28 22:06:37.000 149 21635.00 394.20 42710.49 88888.00 2024-05-28 22:06:38.000 149 21634.99 394.15 42710.47 88888.00 2024-05-28 22:06:39.000 149 21634.97 394.14 42710.43 88888.00 2024-05-28 22:06:40.000 149 21634.97 394.17 42710.42 47833.16 2024-05-28 22:06:41.000 149 21634.98 394.18 42710.43 88888.00 2024-05-28 22:06:42.000 149 21635.00 394.20 42710.43 88888.00 2024-05-28 22:06:43.000 149 21635.03 394.25 42710.46 88888.00 2024-05-28 22:06:44.000 149 21635.04 394.31 42710.53 88888.00 2024-05-28 22:06:45.000 149 21635.04 394.31 42710.59 47833.23 2024-05-28 22:06:46.000 149 21635.06 394.25 42710.62 88888.00 2024-05-28 22:06:47.000 149 21635.07 394.21 42710.63 88888.00 2024-05-28 22:06:48.000 149 21635.02 394.18 42710.62 88888.00 2024-05-28 22:06:49.000 149 21634.96 394.15 42710.59 88888.00 2024-05-28 22:06:50.000 149 21634.96 394.16 42710.58 47833.79 2024-05-28 22:06:51.000 149 21635.00 394.19 42710.59 88888.00 2024-05-28 22:06:52.000 149 21635.02 394.22 42710.60 88888.00 2024-05-28 22:06:53.000 149 21635.03 394.24 42710.61 88888.00 2024-05-28 22:06:54.000 149 21635.04 394.29 42710.61 88888.00 2024-05-28 22:06:55.000 149 21635.06 394.31 42710.62 47833.21 2024-05-28 22:06:56.000 149 21635.05 394.28 42710.58 88888.00 2024-05-28 22:06:57.000 149 21635.02 394.21 42710.54 88888.00 2024-05-28 22:06:58.000 149 21635.02 394.16 42710.54 88888.00 2024-05-28 22:06:59.000 149 21635.03 394.17 42710.54 88888.00 2024-05-28 22:07:00.000 149 21635.03 394.22 42710.52 47833.08 2024-05-28 22:07:01.000 149 21635.01 394.25 42710.54 88888.00 2024-05-28 22:07:02.000 149 21635.01 394.27 42710.59 88888.00 2024-05-28 22:07:03.000 149 21635.03 394.30 42710.64 88888.00 2024-05-28 22:07:04.000 149 21635.03 394.32 42710.66 88888.00 2024-05-28 22:07:05.000 149 21635.01 394.32 42710.64 47833.20 2024-05-28 22:07:06.000 149 21635.03 394.31 42710.64 88888.00 2024-05-28 22:07:07.000 149 21635.06 394.29 42710.63 88888.00 2024-05-28 22:07:08.000 149 21635.04 394.29 42710.62 88888.00 2024-05-28 22:07:09.000 149 21634.98 394.33 42710.62 88888.00 2024-05-28 22:07:10.000 149 21634.98 394.34 42710.61 47833.31 2024-05-28 22:07:11.000 149 21635.01 394.31 42710.62 88888.00 2024-05-28 22:07:12.000 149 21635.01 394.30 42710.64 88888.00 2024-05-28 22:07:13.000 149 21635.00 394.30 42710.62 88888.00 2024-05-28 22:07:14.000 149 21634.98 394.29 42710.55 88888.00 2024-05-28 22:07:15.000 149 21634.99 394.29 42710.52 47833.22 2024-05-28 22:07:16.000 149 21635.04 394.31 42710.54 88888.00 2024-05-28 22:07:17.000 149 21635.07 394.35 42710.59 88888.00 2024-05-28 22:07:18.000 149 21635.09 394.39 42710.64 88888.00 2024-05-28 22:07:19.000 149 21635.14 394.37 42710.63 88888.00 2024-05-28 22:07:20.000 149 21635.15 394.31 42710.59 47832.76 2024-05-28 22:07:21.000 149 21635.09 394.27 42710.56 88888.00 2024-05-28 22:07:22.000 149 21635.02 394.24 42710.56 88888.00 2024-05-28 22:07:23.000 149 21634.98 394.20 42710.54 88888.00 2024-05-28 22:07:24.000 149 21634.99 394.19 42710.52 88888.00 2024-05-28 22:07:25.000 149 21635.02 394.19 42710.53 47832.80 2024-05-28 22:07:26.000 149 21635.03 394.19 42710.55 88888.00 2024-05-28 22:07:27.000 149 21635.04 394.19 42710.57 88888.00 2024-05-28 22:07:28.000 149 21635.05 394.22 42710.55 88888.00 2024-05-28 22:07:29.000 149 21635.02 394.22 42710.51 88888.00 2024-05-28 22:07:30.000 149 21634.97 394.21 42710.47 47833.10 2024-05-28 22:07:31.000 149 21634.94 394.22 42710.46 88888.00 2024-05-28 22:07:32.000 149 21634.92 394.26 42710.46 88888.00 2024-05-28 22:07:33.000 149 21634.87 394.30 42710.47 88888.00 2024-05-28 22:07:34.000 149 21634.84 394.33 42710.48 88888.00 2024-05-28 22:07:35.000 149 21634.86 394.35 42710.51 47832.86 2024-05-28 22:07:36.000 149 21634.91 394.37 42710.55 88888.00 2024-05-28 22:07:37.000 149 21634.93 394.36 42710.54 88888.00 2024-05-28 22:07:38.000 149 21634.90 394.31 42710.53 88888.00 2024-05-28 22:07:39.000 149 21634.85 394.27 42710.54 88888.00 2024-05-28 22:07:40.000 149 21634.83 394.25 42710.54 47833.07 2024-05-28 22:07:41.000 149 21634.87 394.24 42710.55 88888.00 2024-05-28 22:07:42.000 149 21634.90 394.26 42710.58 88888.00 2024-05-28 22:07:43.000 149 21634.90 394.28 42710.59 88888.00 2024-05-28 22:07:44.000 149 21634.88 394.27 42710.57 88888.00 2024-05-28 22:07:45.000 149 21634.87 394.23 42710.57 47832.80 2024-05-28 22:07:46.000 149 21634.87 394.18 42710.56 88888.00 2024-05-28 22:07:47.000 149 21634.88 394.19 42710.55 88888.00 2024-05-28 22:07:48.000 149 21634.89 394.23 42710.56 88888.00 2024-05-28 22:07:49.000 149 21634.91 394.25 42710.59 88888.00 2024-05-28 22:07:50.000 149 21634.94 394.25 42710.61 47833.24 2024-05-28 22:07:51.000 149 21634.98 394.26 42710.61 88888.00 2024-05-28 22:07:52.000 149 21635.02 394.28 42710.63 88888.00 2024-05-28 22:07:53.000 149 21635.06 394.29 42710.66 88888.00 2024-05-28 22:07:54.000 149 21635.08 394.30 42710.65 88888.00 2024-05-28 22:07:55.000 149 21635.06 394.30 42710.62 47833.07 2024-05-28 22:07:56.000 149 21635.02 394.29 42710.62 88888.00 2024-05-28 22:07:57.000 149 21635.04 394.31 42710.62 88888.00 2024-05-28 22:07:58.000 149 21635.07 394.37 42710.65 88888.00 2024-05-28 22:07:59.000 149 21635.07 394.39 42710.69 88888.00 2024-05-28 22:08:00.000 149 21635.02 394.35 42710.67 47833.46 2024-05-28 22:08:01.000 149 21634.97 394.29 42710.60 88888.00 2024-05-28 22:08:02.000 149 21634.93 394.27 42710.56 88888.00 2024-05-28 22:08:03.000 149 21634.92 394.28 42710.56 88888.00 2024-05-28 22:08:04.000 149 21634.90 394.29 42710.57 88888.00 2024-05-28 22:08:05.000 149 21634.88 394.29 42710.57 47832.97 2024-05-28 22:08:06.000 149 21634.88 394.28 42710.59 88888.00 2024-05-28 22:08:07.000 149 21634.90 394.29 42710.62 88888.00 2024-05-28 22:08:08.000 149 21634.91 394.28 42710.64 88888.00 2024-05-28 22:08:09.000 149 21634.88 394.25 42710.64 88888.00 2024-05-28 22:08:10.000 149 21634.84 394.22 42710.61 47833.15 2024-05-28 22:08:11.000 149 21634.82 394.22 42710.59 88888.00 2024-05-28 22:08:12.000 149 21634.82 394.23 42710.57 88888.00 2024-05-28 22:08:13.000 149 21634.84 394.23 42710.57 88888.00 2024-05-28 22:08:14.000 149 21634.87 394.23 42710.56 88888.00 2024-05-28 22:08:15.000 149 21634.90 394.24 42710.57 47833.11 2024-05-28 22:08:16.000 149 21634.94 394.21 42710.60 88888.00 2024-05-28 22:08:17.000 149 21634.97 394.17 42710.63 88888.00 2024-05-28 22:08:18.000 149 21634.97 394.13 42710.61 88888.00 2024-05-28 22:08:19.000 149 21634.96 394.11 42710.53 88888.00 2024-05-28 22:08:20.000 149 21634.97 394.10 42710.46 99999.00 2024-05-28 22:08:21.000 149 21634.97 394.10 42710.48 99999.00 2024-05-28 22:08:22.000 149 21634.99 394.12 42710.57 99999.00 2024-05-28 22:08:23.000 149 21635.02 394.17 42710.64 99999.00 2024-05-28 22:08:24.000 149 21635.03 394.21 42710.62 99999.00 2024-05-28 22:08:25.000 149 21635.07 394.20 42710.57 47832.83 2024-05-28 22:08:26.000 149 21635.09 394.17 42710.53 88888.00 2024-05-28 22:08:27.000 149 21635.04 394.12 42710.52 88888.00 2024-05-28 22:08:28.000 149 21634.99 394.06 42710.56 88888.00 2024-05-28 22:08:29.000 149 21635.00 394.02 42710.60 88888.00 2024-05-28 22:08:30.000 149 21635.03 394.02 42710.59 47832.92 2024-05-28 22:08:31.000 149 21635.06 394.06 42710.60 88888.00 2024-05-28 22:08:32.000 149 21635.05 394.09 42710.61 88888.00 2024-05-28 22:08:33.000 149 21635.07 394.08 42710.57 88888.00 2024-05-28 22:08:34.000 149 21635.08 394.07 42710.51 88888.00 2024-05-28 22:08:35.000 149 21635.05 394.06 42710.48 47832.80 2024-05-28 22:08:36.000 149 21635.01 394.06 42710.46 88888.00 2024-05-28 22:08:37.000 149 21635.00 394.07 42710.45 88888.00 2024-05-28 22:08:38.000 149 21634.99 394.07 42710.45 88888.00 2024-05-28 22:08:39.000 149 21634.98 394.07 42710.44 88888.00 2024-05-28 22:08:40.000 149 21635.00 394.08 42710.47 47832.85 2024-05-28 22:08:41.000 149 21635.03 394.09 42710.53 88888.00 2024-05-28 22:08:42.000 149 21635.05 394.10 42710.54 88888.00 2024-05-28 22:08:43.000 149 21635.05 394.07 42710.48 88888.00 2024-05-28 22:08:44.000 149 21635.02 394.00 42710.42 88888.00 2024-05-28 22:08:45.000 149 21635.00 393.97 42710.41 47832.54 2024-05-28 22:08:46.000 149 21635.01 393.99 42710.44 88888.00 2024-05-28 22:08:47.000 149 21635.04 394.04 42710.47 88888.00 2024-05-28 22:08:48.000 149 21635.05 394.08 42710.48 88888.00 2024-05-28 22:08:49.000 149 21635.03 394.11 42710.47 88888.00 2024-05-28 22:08:50.000 149 21635.06 394.13 42710.47 47832.92 2024-05-28 22:08:51.000 149 21635.11 394.11 42710.49 88888.00 2024-05-28 22:08:52.000 149 21635.12 394.04 42710.50 88888.00 2024-05-28 22:08:53.000 149 21635.10 393.99 42710.51 88888.00 2024-05-28 22:08:54.000 149 21635.08 394.00 42710.50 88888.00 2024-05-28 22:08:55.000 149 21635.07 394.04 42710.50 47833.06 2024-05-28 22:08:56.000 149 21635.08 394.07 42710.51 88888.00 2024-05-28 22:08:57.000 149 21635.11 394.07 42710.52 88888.00 2024-05-28 22:08:58.000 149 21635.13 394.06 42710.54 88888.00 2024-05-28 22:08:59.000 149 21635.12 394.07 42710.56 88888.00 2024-05-28 22:09:00.000 149 21635.09 394.08 42710.52 47832.96 2024-05-28 22:09:01.000 149 21635.07 394.07 42710.47 88888.00 2024-05-28 22:09:02.000 149 21635.08 394.06 42710.48 88888.00 2024-05-28 22:09:03.000 149 21635.06 394.05 42710.50 88888.00 2024-05-28 22:09:04.000 149 21634.98 394.02 42710.48 88888.00 2024-05-28 22:09:05.000 149 21634.97 394.01 42710.48 99999.00 2024-05-28 22:09:06.000 149 21635.02 394.02 42710.50 99999.00 2024-05-28 22:09:07.000 149 21635.04 394.04 42710.52 99999.00 2024-05-28 22:09:08.000 149 21635.00 394.05 42710.53 99999.00 2024-05-28 22:09:09.000 149 21634.96 394.00 42710.52 99999.00 2024-05-28 22:09:10.000 149 21634.97 393.93 42710.50 47832.98 2024-05-28 22:09:11.000 149 21635.02 393.91 42710.50 88888.00 2024-05-28 22:09:12.000 149 21635.04 393.96 42710.55 88888.00 2024-05-28 22:09:13.000 149 21635.04 394.04 42710.61 88888.00 2024-05-28 22:09:14.000 149 21635.05 394.10 42710.60 88888.00 2024-05-28 22:09:15.000 149 21635.03 394.12 42710.54 47833.14 2024-05-28 22:09:16.000 149 21635.00 394.10 42710.48 88888.00 2024-05-28 22:09:17.000 149 21634.95 394.02 42710.40 88888.00 2024-05-28 22:09:18.000 149 21634.94 393.96 42710.37 88888.00 2024-05-28 22:09:19.000 149 21635.00 393.98 42710.39 88888.00 2024-05-28 22:09:20.000 149 21635.07 394.03 42710.43 47832.77 2024-05-28 22:09:21.000 149 21635.09 394.08 42710.44 88888.00 2024-05-28 22:09:22.000 149 21635.07 394.07 42710.46 88888.00 2024-05-28 22:09:23.000 149 21635.02 394.05 42710.45 88888.00 2024-05-28 22:09:24.000 149 21634.97 394.03 42710.39 88888.00 2024-05-28 22:09:25.000 149 21634.95 394.03 42710.36 47832.79 2024-05-28 22:09:26.000 149 21634.95 394.03 42710.36 88888.00 2024-05-28 22:09:27.000 149 21634.97 394.04 42710.44 88888.00 2024-05-28 22:09:28.000 149 21635.02 394.05 42710.51 88888.00 2024-05-28 22:09:29.000 149 21635.01 394.02 42710.52 88888.00 2024-05-28 22:09:30.000 149 21634.97 394.00 42710.51 47832.97 2024-05-28 22:09:31.000 149 21634.97 393.99 42710.53 88888.00 2024-05-28 22:09:32.000 149 21635.00 393.98 42710.54 88888.00 2024-05-28 22:09:33.000 149 21635.03 393.96 42710.54 88888.00 2024-05-28 22:09:34.000 149 21635.02 393.94 42710.50 88888.00 2024-05-28 22:09:35.000 149 21634.98 393.94 42710.44 47833.08 2024-05-28 22:09:36.000 149 21634.92 393.95 42710.40 88888.00 2024-05-28 22:09:37.000 149 21634.89 393.95 42710.40 88888.00 2024-05-28 22:09:38.000 149 21634.89 393.98 42710.45 88888.00 2024-05-28 22:09:39.000 149 21634.92 394.00 42710.47 88888.00 2024-05-28 22:09:40.000 149 21634.96 394.00 42710.44 47832.88 2024-05-28 22:09:41.000 149 21635.02 393.98 42710.44 88888.00 2024-05-28 22:09:42.000 149 21635.03 393.94 42710.45 88888.00 2024-05-28 22:09:43.000 149 21635.02 393.92 42710.43 88888.00 2024-05-28 22:09:44.000 149 21635.00 393.95 42710.41 88888.00 2024-05-28 22:09:45.000 149 21634.98 394.03 42710.40 47833.03 2024-05-28 22:09:46.000 149 21634.97 394.08 42710.44 88888.00 2024-05-28 22:09:47.000 149 21635.02 394.09 42710.48 88888.00 2024-05-28 22:09:48.000 149 21635.07 394.06 42710.46 88888.00 2024-05-28 22:09:49.000 149 21635.06 394.00 42710.42 88888.00 2024-05-28 22:09:50.000 149 21635.01 394.00 42710.41 47832.76 2024-05-28 22:09:51.000 149 21635.01 394.04 42710.41 88888.00 2024-05-28 22:09:52.000 149 21635.06 394.07 42710.39 88888.00 2024-05-28 22:09:53.000 149 21635.05 394.07 42710.37 88888.00 2024-05-28 22:09:54.000 149 21635.01 394.09 42710.36 88888.00 2024-05-28 22:09:55.000 149 21634.99 394.11 42710.38 47833.02 2024-05-28 22:09:56.000 149 21634.98 394.10 42710.37 88888.00 2024-05-28 22:09:57.000 149 21634.97 394.05 42710.34 88888.00 2024-05-28 22:09:58.000 149 21634.97 393.99 42710.31 88888.00 2024-05-28 22:09:59.000 149 21634.97 393.91 42710.29 88888.00 2024-05-28 22:10:00.000 149 21634.94 393.87 42710.31 47832.43 2024-05-28 22:10:01.000 149 21634.91 393.91 42710.36 88888.00 2024-05-28 22:10:02.000 149 21634.91 393.95 42710.39 88888.00 2024-05-28 22:10:03.000 149 21634.94 393.98 42710.43 88888.00 2024-05-28 22:10:04.000 149 21634.96 394.01 42710.48 88888.00 2024-05-28 22:10:05.000 149 21634.97 394.02 42710.50 47832.71 2024-05-28 22:10:06.000 149 21634.99 394.00 42710.47 88888.00 2024-05-28 22:10:07.000 149 21635.00 393.95 42710.44 88888.00 2024-05-28 22:10:08.000 149 21635.00 393.90 42710.43 88888.00 2024-05-28 22:10:09.000 149 21635.01 393.92 42710.45 88888.00 2024-05-28 22:10:10.000 149 21635.03 393.95 42710.50 47832.54 2024-05-28 22:10:11.000 149 21635.04 393.95 42710.54 88888.00 2024-05-28 22:10:12.000 149 21635.03 393.91 42710.55 88888.00 2024-05-28 22:10:13.000 149 21635.03 393.87 42710.55 88888.00 2024-05-28 22:10:14.000 149 21635.04 393.90 42710.55 88888.00 2024-05-28 22:10:15.000 149 21635.02 393.96 42710.53 47832.78 2024-05-28 22:10:16.000 149 21634.99 393.97 42710.46 88888.00 2024-05-28 22:10:17.000 149 21634.99 393.94 42710.37 88888.00 2024-05-28 22:10:18.000 149 21635.02 393.93 42710.32 88888.00 2024-05-28 22:10:19.000 149 21635.08 393.94 42710.33 88888.00 2024-05-28 22:10:20.000 149 21635.13 393.95 42710.36 47832.51 2024-05-28 22:10:21.000 149 21635.14 393.95 42710.37 88888.00 2024-05-28 22:10:22.000 149 21635.13 393.96 42710.39 88888.00 2024-05-28 22:10:23.000 149 21635.13 393.99 42710.43 88888.00 2024-05-28 22:10:24.000 149 21635.10 394.00 42710.43 88888.00 2024-05-28 22:10:25.000 149 21635.10 394.00 42710.40 47833.04 2024-05-28 22:10:26.000 149 21635.09 393.98 42710.40 88888.00 2024-05-28 22:10:27.000 149 21635.05 393.96 42710.40 88888.00 2024-05-28 22:10:28.000 149 21635.01 393.97 42710.39 88888.00 2024-05-28 22:10:29.000 149 21634.98 393.95 42710.38 88888.00 2024-05-28 22:10:30.000 149 21634.95 393.92 42710.36 47833.01 2024-05-28 22:10:31.000 149 21634.95 393.91 42710.36 88888.00 2024-05-28 22:10:32.000 149 21634.94 393.89 42710.38 88888.00 2024-05-28 22:10:33.000 149 21634.92 393.88 42710.38 88888.00 2024-05-28 22:10:34.000 149 21634.93 393.96 42710.41 88888.00 2024-05-28 22:10:35.000 149 21634.95 394.05 42710.44 47832.90 2024-05-28 22:10:36.000 149 21634.97 394.07 42710.46 88888.00 2024-05-28 22:10:37.000 149 21634.98 394.04 42710.43 88888.00 2024-05-28 22:10:38.000 149 21634.99 394.02 42710.36 88888.00 2024-05-28 22:10:39.000 149 21634.98 394.04 42710.30 88888.00 2024-05-28 22:10:40.000 149 21634.94 394.02 42710.29 47833.22 2024-05-28 22:10:41.000 149 21634.92 394.01 42710.36 88888.00 2024-05-28 22:10:42.000 149 21634.92 394.02 42710.43 88888.00 2024-05-28 22:10:43.000 149 21634.94 394.03 42710.40 88888.00 2024-05-28 22:10:44.000 149 21634.97 394.05 42710.36 88888.00 2024-05-28 22:10:45.000 149 21634.98 394.06 42710.38 47832.64 2024-05-28 22:10:46.000 149 21634.97 394.05 42710.43 88888.00 2024-05-28 22:10:47.000 149 21634.94 394.07 42710.44 88888.00 2024-05-28 22:10:48.000 149 21634.94 394.07 42710.41 88888.00 2024-05-28 22:10:49.000 149 21634.98 394.03 42710.39 88888.00 2024-05-28 22:10:50.000 149 21635.02 393.99 42710.39 47832.82 2024-05-28 22:10:51.000 149 21635.02 394.00 42710.41 88888.00 2024-05-28 22:10:52.000 149 21635.00 394.05 42710.43 88888.00 2024-05-28 22:10:53.000 149 21635.01 394.07 42710.44 88888.00 2024-05-28 22:10:54.000 149 21635.05 394.04 42710.45 88888.00 2024-05-28 22:10:55.000 149 21635.08 394.00 42710.44 47832.48 2024-05-28 22:10:56.000 149 21635.05 393.99 42710.41 88888.00 2024-05-28 22:10:57.000 149 21634.99 394.01 42710.37 88888.00 2024-05-28 22:10:58.000 149 21634.97 394.05 42710.39 88888.00 2024-05-28 22:10:59.000 149 21635.00 394.07 42710.44 88888.00 2024-05-28 22:11:00.000 149 21635.04 394.04 42710.44 47832.61 2024-05-28 22:11:01.000 149 21635.05 394.00 42710.44 88888.00 2024-05-28 22:11:02.000 149 21635.02 393.98 42710.43 88888.00 2024-05-28 22:11:03.000 149 21635.00 394.00 42710.38 88888.00 2024-05-28 22:11:04.000 149 21634.98 394.06 42710.36 88888.00 2024-05-28 22:11:05.000 149 21634.96 394.09 42710.39 47832.90 2024-05-28 22:11:06.000 149 21634.95 394.07 42710.41 88888.00 2024-05-28 22:11:07.000 149 21634.94 394.05 42710.40 88888.00 2024-05-28 22:11:08.000 149 21634.94 394.05 42710.40 88888.00 2024-05-28 22:11:09.000 149 21634.96 394.07 42710.40 88888.00 2024-05-28 22:11:10.000 149 21634.96 394.11 42710.38 47833.05 2024-05-28 22:11:11.000 149 21634.95 394.14 42710.35 88888.00 2024-05-28 22:11:12.000 149 21634.95 394.15 42710.38 88888.00 2024-05-28 22:11:13.000 149 21634.93 394.12 42710.40 88888.00 2024-05-28 22:11:14.000 149 21634.92 394.07 42710.38 88888.00 2024-05-28 22:11:15.000 149 21634.98 394.02 42710.38 47832.41 2024-05-28 22:11:16.000 149 21635.02 393.97 42710.41 88888.00 2024-05-28 22:11:17.000 149 21635.01 393.96 42710.45 88888.00 2024-05-28 22:11:18.000 149 21635.00 394.01 42710.47 88888.00 2024-05-28 22:11:19.000 149 21635.04 394.06 42710.46 88888.00 2024-05-28 22:11:20.000 149 21635.05 394.06 42710.41 47832.96 2024-05-28 22:11:21.000 149 21635.00 394.04 42710.32 88888.00 2024-05-28 22:11:22.000 149 21634.96 394.04 42710.25 88888.00 2024-05-28 22:11:23.000 149 21634.98 394.06 42710.25 88888.00 2024-05-28 22:11:24.000 149 21635.01 394.06 42710.30 88888.00 2024-05-28 22:11:25.000 149 21635.03 394.06 42710.34 47832.86 2024-05-28 22:11:26.000 149 21635.04 394.07 42710.38 88888.00 2024-05-28 22:11:27.000 149 21635.02 394.09 42710.38 88888.00 2024-05-28 22:11:28.000 149 21635.00 394.10 42710.37 88888.00 2024-05-28 22:11:29.000 149 21634.99 394.06 42710.34 88888.00 2024-05-28 22:11:30.000 149 21634.98 393.95 42710.30 47833.01 2024-05-28 22:11:31.000 149 21635.01 393.90 42710.31 88888.00 2024-05-28 22:11:32.000 149 21635.05 393.92 42710.34 88888.00 2024-05-28 22:11:33.000 149 21635.06 393.97 42710.34 88888.00 2024-05-28 22:11:34.000 149 21635.06 394.01 42710.35 88888.00 2024-05-28 22:11:35.000 149 21635.05 394.01 42710.44 47832.92 2024-05-28 22:11:36.000 149 21635.03 393.96 42710.51 88888.00 2024-05-28 22:11:37.000 149 21635.04 393.92 42710.50 88888.00 2024-05-28 22:11:38.000 149 21635.05 393.89 42710.45 88888.00 2024-05-28 22:11:39.000 149 21635.02 393.90 42710.38 88888.00 2024-05-28 22:11:40.000 149 21634.98 393.93 42710.31 47833.20 2024-05-28 22:11:41.000 149 21634.96 393.93 42710.30 88888.00 2024-05-28 22:11:42.000 149 21634.94 393.93 42710.31 88888.00 2024-05-28 22:11:43.000 149 21634.93 393.97 42710.32 88888.00 2024-05-28 22:11:44.000 149 21634.94 393.99 42710.34 88888.00 2024-05-28 22:11:45.000 149 21634.96 393.98 42710.35 47832.95 2024-05-28 22:11:46.000 149 21634.94 393.96 42710.31 88888.00 2024-05-28 22:11:47.000 149 21634.91 393.94 42710.24 88888.00 2024-05-28 22:11:48.000 149 21634.87 393.94 42710.24 88888.00 2024-05-28 22:11:49.000 149 21634.86 393.94 42710.30 88888.00 2024-05-28 22:11:50.000 149 21634.88 393.95 42710.31 47832.78 2024-05-28 22:11:51.000 149 21634.93 393.98 42710.33 88888.00 2024-05-28 22:11:52.000 149 21634.94 393.99 42710.39 88888.00 2024-05-28 22:11:53.000 149 21634.92 393.94 42710.42 88888.00 2024-05-28 22:11:54.000 149 21634.88 393.89 42710.40 88888.00 2024-05-28 22:11:55.000 149 21634.85 393.88 42710.37 47832.94 2024-05-28 22:11:56.000 149 21634.86 393.88 42710.31 88888.00 2024-05-28 22:11:57.000 149 21634.89 393.87 42710.28 88888.00 2024-05-28 22:11:58.000 149 21634.94 393.87 42710.28 88888.00 2024-05-28 22:11:59.000 149 21634.99 393.89 42710.27 88888.00 2024-05-28 22:12:00.000 149 21635.00 393.91 42710.23 47833.46 2024-05-28 22:12:01.000 149 21634.97 393.87 42710.21 88888.00 2024-05-28 22:12:02.000 149 21634.91 393.84 42710.21 88888.00 2024-05-28 22:12:03.000 149 21634.87 393.87 42710.20 88888.00 2024-05-28 22:12:04.000 149 21634.89 393.88 42710.18 88888.00 2024-05-28 22:12:05.000 149 21634.90 393.89 42710.19 47832.48 2024-05-28 22:12:06.000 149 21634.91 393.90 42710.21 88888.00 2024-05-28 22:12:07.000 149 21634.89 393.89 42710.22 88888.00 2024-05-28 22:12:08.000 149 21634.84 393.86 42710.22 88888.00 2024-05-28 22:12:09.000 149 21634.83 393.83 42710.23 88888.00 2024-05-28 22:12:10.000 149 21634.89 393.86 42710.23 47833.45 2024-05-28 22:12:11.000 149 21634.94 393.91 42710.25 88888.00 2024-05-28 22:12:12.000 149 21634.94 393.93 42710.24 88888.00 2024-05-28 22:12:13.000 149 21634.94 393.94 42710.26 88888.00 2024-05-28 22:12:14.000 149 21634.98 393.96 42710.29 88888.00 2024-05-28 22:12:15.000 149 21634.98 393.98 42710.29 47832.48 2024-05-28 22:12:16.000 149 21634.96 393.98 42710.30 88888.00 2024-05-28 22:12:17.000 149 21634.95 393.97 42710.29 88888.00 2024-05-28 22:12:18.000 149 21634.98 393.97 42710.29 88888.00 2024-05-28 22:12:19.000 149 21635.03 393.98 42710.32 88888.00 2024-05-28 22:12:20.000 149 21635.08 393.95 42710.33 47832.63 2024-05-28 22:12:21.000 149 21635.09 393.90 42710.31 88888.00 2024-05-28 22:12:22.000 149 21635.07 393.89 42710.31 88888.00 2024-05-28 22:12:23.000 149 21635.07 393.93 42710.32 88888.00 2024-05-28 22:12:24.000 149 21635.07 393.98 42710.32 88888.00 2024-05-28 22:12:25.000 149 21635.02 394.02 42710.31 47832.94 2024-05-28 22:12:26.000 149 21634.96 394.04 42710.28 88888.00 2024-05-28 22:12:27.000 149 21634.96 394.04 42710.23 88888.00 2024-05-28 22:12:28.000 149 21634.98 394.02 42710.19 88888.00 2024-05-28 22:12:29.000 149 21635.00 394.01 42710.21 88888.00 2024-05-28 22:12:30.000 149 21635.05 394.00 42710.27 47832.45 2024-05-28 22:12:31.000 149 21635.06 394.01 42710.31 88888.00 2024-05-28 22:12:32.000 149 21635.04 394.03 42710.31 88888.00 2024-05-28 22:12:33.000 149 21635.02 394.04 42710.29 88888.00 2024-05-28 22:12:34.000 149 21635.03 394.03 42710.26 88888.00 2024-05-28 22:12:35.000 149 21635.04 394.01 42710.26 47833.09 2024-05-28 22:12:36.000 149 21635.03 394.00 42710.32 88888.00 2024-05-28 22:12:37.000 149 21635.02 393.99 42710.34 88888.00 2024-05-28 22:12:38.000 149 21635.02 393.97 42710.32 88888.00 2024-05-28 22:12:39.000 149 21635.00 393.94 42710.29 88888.00 2024-05-28 22:12:40.000 149 21635.01 393.94 42710.31 47832.53 2024-05-28 22:12:41.000 149 21635.06 393.99 42710.36 88888.00 2024-05-28 22:12:42.000 149 21635.13 394.06 42710.39 88888.00 2024-05-28 22:12:43.000 149 21635.12 394.08 42710.37 88888.00 2024-05-28 22:12:44.000 149 21635.03 394.05 42710.31 88888.00 2024-05-28 22:12:45.000 149 21634.98 394.02 42710.26 47833.23 2024-05-28 22:12:46.000 149 21635.00 394.03 42710.26 88888.00 2024-05-28 22:12:47.000 149 21635.05 394.06 42710.27 88888.00 2024-05-28 22:12:48.000 149 21635.08 394.04 42710.27 88888.00 2024-05-28 22:12:49.000 149 21635.11 394.03 42710.31 88888.00 2024-05-28 22:12:50.000 149 21635.10 394.05 42710.34 47832.80 2024-05-28 22:12:51.000 149 21635.09 394.03 42710.29 88888.00 2024-05-28 22:12:52.000 149 21635.10 394.02 42710.23 88888.00 2024-05-28 22:12:53.000 149 21635.12 394.03 42710.20 88888.00 2024-05-28 22:12:54.000 149 21635.14 394.03 42710.19 88888.00 2024-05-28 22:12:55.000 149 21635.16 394.00 42710.20 47832.94 2024-05-28 22:12:56.000 149 21635.16 393.97 42710.18 88888.00 2024-05-28 22:12:57.000 149 21635.13 393.96 42710.18 88888.00 2024-05-28 22:12:58.000 149 21635.13 394.00 42710.25 88888.00 2024-05-28 22:12:59.000 149 21635.14 394.06 42710.30 88888.00 2024-05-28 22:13:00.000 149 21635.12 394.08 42710.26 47832.62 2024-05-28 22:13:01.000 149 21635.08 394.03 42710.20 88888.00 2024-05-28 22:13:02.000 149 21635.05 393.97 42710.18 88888.00 2024-05-28 22:13:03.000 149 21635.04 393.95 42710.21 88888.00 2024-05-28 22:13:04.000 149 21635.05 393.95 42710.25 88888.00 2024-05-28 22:13:05.000 149 21635.07 393.94 42710.27 47833.06 2024-05-28 22:13:06.000 149 21635.10 393.95 42710.24 88888.00 2024-05-28 22:13:07.000 149 21635.14 393.98 42710.23 88888.00 2024-05-28 22:13:08.000 149 21635.14 393.98 42710.26 88888.00 2024-05-28 22:13:09.000 149 21635.12 393.98 42710.31 88888.00 2024-05-28 22:13:10.000 149 21635.08 393.96 42710.31 47832.78 2024-05-28 22:13:11.000 149 21635.07 393.92 42710.29 88888.00 2024-05-28 22:13:12.000 149 21635.10 393.90 42710.27 88888.00 2024-05-28 22:13:13.000 149 21635.10 393.92 42710.26 88888.00 2024-05-28 22:13:14.000 149 21635.08 393.96 42710.27 88888.00 2024-05-28 22:13:15.000 149 21635.10 394.00 42710.30 47833.05 2024-05-28 22:13:16.000 149 21635.16 394.04 42710.32 88888.00 2024-05-28 22:13:17.000 149 21635.15 394.04 42710.29 88888.00 2024-05-28 22:13:18.000 149 21635.06 394.00 42710.27 88888.00 2024-05-28 22:13:19.000 149 21634.99 393.99 42710.29 88888.00 2024-05-28 22:13:20.000 149 21635.00 394.00 42710.31 47833.26 2024-05-28 22:13:21.000 149 21635.03 394.05 42710.30 88888.00 2024-05-28 22:13:22.000 149 21635.03 394.11 42710.32 88888.00 2024-05-28 22:13:23.000 149 21635.03 394.10 42710.35 88888.00 2024-05-28 22:13:24.000 149 21635.05 394.02 42710.34 88888.00 2024-05-28 22:13:25.000 149 21635.06 393.98 42710.33 47832.36 2024-05-28 22:13:26.000 149 21635.06 393.97 42710.32 88888.00 2024-05-28 22:13:27.000 149 21635.06 393.94 42710.26 88888.00 2024-05-28 22:13:28.000 149 21635.08 393.93 42710.20 88888.00 2024-05-28 22:13:29.000 149 21635.06 393.94 42710.19 88888.00 2024-05-28 22:13:30.000 149 21635.05 393.97 42710.19 47832.47 2024-05-28 22:13:31.000 149 21635.05 394.00 42710.18 88888.00 2024-05-28 22:13:32.000 149 21635.05 394.02 42710.18 88888.00 2024-05-28 22:13:33.000 149 21635.04 394.01 42710.21 88888.00 2024-05-28 22:13:34.000 149 21635.00 394.00 42710.27 88888.00 2024-05-28 22:13:35.000 149 21634.99 394.01 42710.27 47833.14 2024-05-28 22:13:36.000 149 21635.01 394.03 42710.21 88888.00 2024-05-28 22:13:37.000 149 21635.03 394.02 42710.19 88888.00 2024-05-28 22:13:38.000 149 21635.05 394.00 42710.22 88888.00 2024-05-28 22:13:39.000 149 21635.06 393.97 42710.29 88888.00 2024-05-28 22:13:40.000 149 21635.06 393.96 42710.36 47832.93 2024-05-28 22:13:41.000 149 21635.08 393.98 42710.40 88888.00 2024-05-28 22:13:42.000 149 21635.09 394.00 42710.40 88888.00 2024-05-28 22:13:43.000 149 21635.06 394.01 42710.37 88888.00 2024-05-28 22:13:44.000 149 21635.03 394.03 42710.35 88888.00 2024-05-28 22:13:45.000 149 21635.06 394.05 42710.35 47832.94 2024-05-28 22:13:46.000 149 21635.09 394.06 42710.34 88888.00 2024-05-28 22:13:47.000 149 21635.09 394.03 42710.31 88888.00 2024-05-28 22:13:48.000 149 21635.10 393.98 42710.27 88888.00 2024-05-28 22:13:49.000 149 21635.13 393.95 42710.27 88888.00 2024-05-28 22:13:50.000 149 21635.15 393.95 42710.29 47832.79 2024-05-28 22:13:51.000 149 21635.13 394.00 42710.28 88888.00 2024-05-28 22:13:52.000 149 21635.10 394.06 42710.24 88888.00 2024-05-28 22:13:53.000 149 21635.08 394.07 42710.23 88888.00 2024-05-28 22:13:54.000 149 21635.06 394.05 42710.27 88888.00 2024-05-28 22:13:55.000 149 21635.03 394.01 42710.29 47832.74 2024-05-28 22:13:56.000 149 21635.01 393.98 42710.28 88888.00 2024-05-28 22:13:57.000 149 21635.00 394.00 42710.25 88888.00 2024-05-28 22:13:58.000 149 21634.99 394.02 42710.24 88888.00 2024-05-28 22:13:59.000 149 21634.96 394.02 42710.24 88888.00 2024-05-28 22:14:00.000 149 21634.92 394.01 42710.19 47832.57 2024-05-28 22:14:01.000 149 21634.91 394.00 42710.14 88888.00 2024-05-28 22:14:02.000 149 21634.92 393.99 42710.15 88888.00 2024-05-28 22:14:03.000 149 21634.93 393.93 42710.18 88888.00 2024-05-28 22:14:04.000 149 21634.96 393.88 42710.21 88888.00 2024-05-28 22:14:05.000 149 21634.99 393.86 42710.25 47832.46 2024-05-28 22:14:06.000 149 21635.01 393.87 42710.24 88888.00 2024-05-28 22:14:07.000 149 21635.02 393.90 42710.22 88888.00 2024-05-28 22:14:08.000 149 21635.03 393.93 42710.21 88888.00 2024-05-28 22:14:09.000 149 21635.08 393.94 42710.24 88888.00 2024-05-28 22:14:10.000 149 21635.11 393.94 42710.25 47833.07 2024-05-28 22:14:11.000 149 21635.09 393.93 42710.23 88888.00 2024-05-28 22:14:12.000 149 21635.05 393.90 42710.24 88888.00 2024-05-28 22:14:13.000 149 21635.01 393.88 42710.26 88888.00 2024-05-28 22:14:14.000 149 21635.01 393.89 42710.27 88888.00 2024-05-28 22:14:15.000 149 21635.03 393.88 42710.25 47832.76 2024-05-28 22:14:16.000 149 21635.03 393.87 42710.22 88888.00 2024-05-28 22:14:17.000 149 21635.02 393.89 42710.19 88888.00 2024-05-28 22:14:18.000 149 21635.03 393.92 42710.21 88888.00 2024-05-28 22:14:19.000 149 21635.05 393.94 42710.25 88888.00 2024-05-28 22:14:20.000 149 21635.00 393.95 42710.27 47832.65 2024-05-28 22:14:21.000 149 21634.95 393.94 42710.25 88888.00 2024-05-28 22:14:22.000 149 21634.97 393.96 42710.23 88888.00 2024-05-28 22:14:23.000 149 21635.01 393.99 42710.21 88888.00 2024-05-28 22:14:24.000 149 21635.03 394.00 42710.23 88888.00 2024-05-28 22:14:25.000 149 21635.02 394.00 42710.24 47832.67 2024-05-28 22:14:26.000 149 21635.01 393.99 42710.27 88888.00 2024-05-28 22:14:27.000 149 21635.01 393.94 42710.31 88888.00 2024-05-28 22:14:28.000 149 21634.99 393.90 42710.30 88888.00 2024-05-28 22:14:29.000 149 21634.93 393.89 42710.23 88888.00 2024-05-28 22:14:30.000 149 21634.93 393.91 42710.19 47832.84 2024-05-28 22:14:31.000 149 21634.98 393.91 42710.19 88888.00 2024-05-28 22:14:32.000 149 21635.01 393.89 42710.22 88888.00 2024-05-28 22:14:33.000 149 21635.01 393.86 42710.21 88888.00 2024-05-28 22:14:34.000 149 21635.01 393.83 42710.18 88888.00 2024-05-28 22:14:35.000 149 21635.07 393.86 42710.18 47833.12 2024-05-28 22:14:36.000 149 21635.11 393.93 42710.20 88888.00 2024-05-28 22:14:37.000 149 21635.09 393.99 42710.24 88888.00 2024-05-28 22:14:38.000 149 21635.03 393.98 42710.26 88888.00 2024-05-28 22:14:39.000 149 21635.02 393.94 42710.23 88888.00 2024-05-28 22:14:40.000 149 21635.02 393.93 42710.23 47832.88 2024-05-28 22:14:41.000 149 21635.03 393.97 42710.26 88888.00 2024-05-28 22:14:42.000 149 21635.06 393.99 42710.29 88888.00 2024-05-28 22:14:43.000 149 21635.09 394.01 42710.26 88888.00 2024-05-28 22:14:44.000 149 21635.10 394.01 42710.19 88888.00 2024-05-28 22:14:45.000 149 21635.06 393.99 42710.15 47832.86 2024-05-28 22:14:46.000 149 21635.02 393.99 42710.16 88888.00 2024-05-28 22:14:47.000 149 21635.02 394.01 42710.19 88888.00 2024-05-28 22:14:48.000 149 21635.03 394.04 42710.25 88888.00 2024-05-28 22:14:49.000 149 21635.03 394.05 42710.28 88888.00 2024-05-28 22:14:50.000 149 21635.02 394.03 42710.27 47832.70 2024-05-28 22:14:51.000 149 21635.03 394.01 42710.28 88888.00 2024-05-28 22:14:52.000 149 21635.02 394.02 42710.32 88888.00 2024-05-28 22:14:53.000 149 21635.00 394.02 42710.31 88888.00 2024-05-28 22:14:54.000 149 21635.00 394.01 42710.24 88888.00 2024-05-28 22:14:55.000 149 21635.02 394.02 42710.22 47832.67 2024-05-28 22:14:56.000 149 21635.02 394.03 42710.25 88888.00 2024-05-28 22:14:57.000 149 21635.02 394.04 42710.28 88888.00 2024-05-28 22:14:58.000 149 21635.00 394.03 42710.27 88888.00 2024-05-28 22:14:59.000 149 21634.99 394.05 42710.25 88888.00 2024-05-28 22:15:00.000 149 21634.97 394.06 42710.23 47832.82 2024-05-28 22:15:01.000 149 21634.98 394.03 42710.19 88888.00 2024-05-28 22:15:02.000 149 21634.99 393.98 42710.17 88888.00 2024-05-28 22:15:03.000 149 21634.99 393.98 42710.19 88888.00 2024-05-28 22:15:04.000 149 21634.99 394.03 42710.22 88888.00 2024-05-28 22:15:05.000 149 21634.99 394.07 42710.25 47832.52 2024-05-28 22:15:06.000 149 21635.00 394.08 42710.23 88888.00 2024-05-28 22:15:07.000 149 21635.02 394.07 42710.22 88888.00 2024-05-28 22:15:08.000 149 21635.06 394.06 42710.24 88888.00 2024-05-28 22:15:09.000 149 21635.07 394.02 42710.22 88888.00 2024-05-28 22:15:10.000 149 21635.03 394.01 42710.20 47832.94 2024-05-28 22:15:11.000 149 21634.98 394.03 42710.24 88888.00 2024-05-28 22:15:12.000 149 21634.97 394.04 42710.29 88888.00 2024-05-28 22:15:13.000 149 21635.00 394.08 42710.30 88888.00 2024-05-28 22:15:14.000 149 21635.02 394.11 42710.27 88888.00 2024-05-28 22:15:15.000 149 21635.01 394.12 42710.25 47832.95 2024-05-28 22:15:16.000 149 21635.00 394.14 42710.28 88888.00 2024-05-28 22:15:17.000 149 21635.01 394.17 42710.29 88888.00 2024-05-28 22:15:18.000 149 21635.00 394.14 42710.28 88888.00 2024-05-28 22:15:19.000 149 21634.97 394.10 42710.27 88888.00 2024-05-28 22:15:20.000 149 21634.98 394.10 42710.27 47832.38 2024-05-28 22:15:21.000 149 21635.01 394.12 42710.27 88888.00 2024-05-28 22:15:22.000 149 21635.00 394.09 42710.27 88888.00 2024-05-28 22:15:23.000 149 21634.92 394.01 42710.27 88888.00 2024-05-28 22:15:24.000 149 21634.89 394.01 42710.27 88888.00 2024-05-28 22:15:25.000 149 21634.93 394.08 42710.28 47832.69 2024-05-28 22:15:26.000 149 21634.97 394.14 42710.29 88888.00 2024-05-28 22:15:27.000 149 21634.95 394.18 42710.31 88888.00 2024-05-28 22:15:28.000 149 21634.94 394.18 42710.32 88888.00 2024-05-28 22:15:29.000 149 21634.96 394.14 42710.35 88888.00 2024-05-28 22:15:30.000 149 21635.00 394.13 42710.36 47832.56 2024-05-28 22:15:31.000 149 21635.02 394.17 42710.34 88888.00 2024-05-28 22:15:32.000 149 21635.04 394.21 42710.34 88888.00 2024-05-28 22:15:33.000 149 21635.03 394.18 42710.35 88888.00 2024-05-28 22:15:34.000 149 21635.00 394.11 42710.32 88888.00 2024-05-28 22:15:35.000 149 21634.98 394.09 42710.27 47832.93 2024-05-28 22:15:36.000 149 21635.00 394.11 42710.23 88888.00 2024-05-28 22:15:37.000 149 21635.03 394.13 42710.21 88888.00 2024-05-28 22:15:38.000 149 21635.02 394.14 42710.20 88888.00 2024-05-28 22:15:39.000 149 21634.99 394.14 42710.21 88888.00 2024-05-28 22:15:40.000 149 21634.95 394.14 42710.26 47832.66 2024-05-28 22:15:41.000 149 21634.94 394.15 42710.29 88888.00 2024-05-28 22:15:42.000 149 21634.97 394.18 42710.31 88888.00 2024-05-28 22:15:43.000 149 21635.01 394.20 42710.30 88888.00 2024-05-28 22:15:44.000 149 21635.04 394.19 42710.29 88888.00 2024-05-28 22:15:45.000 149 21635.05 394.16 42710.28 47832.67 2024-05-28 22:15:46.000 149 21635.06 394.13 42710.31 88888.00 2024-05-28 22:15:47.000 149 21635.11 394.15 42710.36 88888.00 2024-05-28 22:15:48.000 149 21635.17 394.24 42710.40 88888.00 2024-05-28 22:15:49.000 149 21635.19 394.29 42710.39 88888.00 2024-05-28 22:15:50.000 149 21635.19 394.28 42710.36 47832.42 2024-05-28 22:15:51.000 149 21635.21 394.26 42710.31 88888.00 2024-05-28 22:15:52.000 149 21635.20 394.24 42710.32 88888.00 2024-05-28 22:15:53.000 149 21635.15 394.21 42710.35 88888.00 2024-05-28 22:15:54.000 149 21635.12 394.18 42710.34 88888.00 2024-05-28 22:15:55.000 149 21635.10 394.18 42710.29 47832.69 2024-05-28 22:15:56.000 149 21635.03 394.17 42710.22 88888.00 2024-05-28 22:15:57.000 149 21634.99 394.15 42710.16 88888.00 2024-05-28 22:15:58.000 149 21635.00 394.15 42710.14 88888.00 2024-05-28 22:15:59.000 149 21635.03 394.17 42710.17 88888.00 2024-05-28 22:16:00.000 149 21635.03 394.15 42710.20 47833.17 2024-05-28 22:16:01.000 149 21635.02 394.13 42710.21 88888.00 2024-05-28 22:16:02.000 149 21635.00 394.15 42710.25 88888.00 2024-05-28 22:16:03.000 149 21635.00 394.20 42710.32 88888.00 2024-05-28 22:16:04.000 149 21635.02 394.24 42710.39 88888.00 2024-05-28 22:16:05.000 149 21635.03 394.26 42710.41 47832.59 2024-05-28 22:16:06.000 149 21635.04 394.26 42710.37 88888.00 2024-05-28 22:16:07.000 149 21635.04 394.25 42710.32 88888.00 2024-05-28 22:16:08.000 149 21635.03 394.23 42710.32 88888.00 2024-05-28 22:16:09.000 149 21635.06 394.21 42710.34 88888.00 2024-05-28 22:16:10.000 149 21635.12 394.22 42710.38 47832.89 2024-05-28 22:16:11.000 149 21635.12 394.23 42710.40 88888.00 2024-05-28 22:16:12.000 149 21635.07 394.21 42710.40 88888.00 2024-05-28 22:16:13.000 149 21635.06 394.17 42710.34 88888.00 2024-05-28 22:16:14.000 149 21635.08 394.18 42710.31 88888.00 2024-05-28 22:16:15.000 149 21635.10 394.21 42710.32 47833.02 2024-05-28 22:16:16.000 149 21635.09 394.19 42710.33 88888.00 2024-05-28 22:16:17.000 149 21635.10 394.18 42710.31 88888.00 2024-05-28 22:16:18.000 149 21635.12 394.23 42710.27 88888.00 2024-05-28 22:16:19.000 149 21635.10 394.26 42710.28 88888.00 2024-05-28 22:16:20.000 149 21635.07 394.23 42710.31 47832.76 2024-05-28 22:16:21.000 149 21635.06 394.20 42710.30 88888.00 2024-05-28 22:16:22.000 149 21635.09 394.21 42710.29 88888.00 2024-05-28 22:16:23.000 149 21635.12 394.23 42710.29 88888.00 2024-05-28 22:16:24.000 149 21635.11 394.22 42710.27 88888.00 2024-05-28 22:16:25.000 149 21635.08 394.20 42710.23 47833.27 2024-05-28 22:16:26.000 149 21635.03 394.19 42710.18 88888.00 2024-05-28 22:16:27.000 149 21634.99 394.21 42710.16 88888.00 2024-05-28 22:16:28.000 149 21634.99 394.25 42710.21 88888.00 2024-05-28 22:16:29.000 149 21634.98 394.26 42710.25 88888.00 2024-05-28 22:16:30.000 149 21634.95 394.24 42710.27 47832.51 2024-05-28 22:16:31.000 149 21634.96 394.19 42710.27 88888.00 2024-05-28 22:16:32.000 149 21635.00 394.18 42710.26 88888.00 2024-05-28 22:16:33.000 149 21635.00 394.19 42710.24 88888.00 2024-05-28 22:16:34.000 149 21634.98 394.18 42710.22 88888.00 2024-05-28 22:16:35.000 149 21635.01 394.16 42710.27 47832.88 2024-05-28 22:16:36.000 149 21635.06 394.19 42710.36 88888.00 2024-05-28 22:16:37.000 149 21635.06 394.22 42710.42 88888.00 2024-05-28 22:16:38.000 149 21635.03 394.20 42710.41 88888.00 2024-05-28 22:16:39.000 149 21635.02 394.15 42710.39 88888.00 2024-05-28 22:16:40.000 149 21635.00 394.08 42710.36 47832.48 2024-05-28 22:16:41.000 149 21634.96 394.02 42710.29 88888.00 2024-05-28 22:16:42.000 149 21634.95 394.02 42710.23 88888.00 2024-05-28 22:16:43.000 149 21634.98 394.06 42710.21 88888.00 2024-05-28 22:16:44.000 149 21635.01 394.12 42710.22 88888.00 2024-05-28 22:16:45.000 149 21635.00 394.16 42710.25 47832.69 2024-05-28 22:16:46.000 149 21634.95 394.16 42710.25 88888.00 2024-05-28 22:16:47.000 149 21634.95 394.17 42710.23 88888.00 2024-05-28 22:16:48.000 149 21634.97 394.20 42710.23 88888.00 2024-05-28 22:16:49.000 149 21634.97 394.18 42710.25 88888.00 2024-05-28 22:16:50.000 149 21634.95 394.16 42710.30 47833.04 2024-05-28 22:16:51.000 149 21634.94 394.16 42710.35 88888.00 2024-05-28 22:16:52.000 149 21634.95 394.17 42710.36 88888.00 2024-05-28 22:16:53.000 149 21634.98 394.16 42710.35 88888.00 2024-05-28 22:16:54.000 149 21634.98 394.17 42710.34 88888.00 2024-05-28 22:16:55.000 149 21634.97 394.22 42710.36 47832.88 2024-05-28 22:16:56.000 149 21634.93 394.26 42710.34 88888.00 2024-05-28 22:16:57.000 149 21634.88 394.21 42710.29 88888.00 2024-05-28 22:16:58.000 149 21634.90 394.17 42710.27 88888.00 2024-05-28 22:16:59.000 149 21634.93 394.16 42710.29 88888.00 2024-05-28 22:17:00.000 149 21634.94 394.15 42710.26 47832.87 2024-05-28 22:17:01.000 149 21634.89 394.13 42710.21 88888.00 2024-05-28 22:17:02.000 149 21634.84 394.16 42710.18 88888.00 2024-05-28 22:17:03.000 149 21634.84 394.23 42710.18 88888.00 2024-05-28 22:17:04.000 149 21634.89 394.29 42710.21 88888.00 2024-05-28 22:17:05.000 149 21634.96 394.32 42710.27 47832.95 2024-05-28 22:17:06.000 149 21634.98 394.33 42710.31 88888.00 2024-05-28 22:17:07.000 149 21634.97 394.31 42710.29 88888.00 2024-05-28 22:17:08.000 149 21634.93 394.27 42710.27 88888.00 2024-05-28 22:17:09.000 149 21634.90 394.25 42710.28 88888.00 2024-05-28 22:17:10.000 149 21634.90 394.25 42710.29 47832.85 2024-05-28 22:17:11.000 149 21634.94 394.28 42710.30 88888.00 2024-05-28 22:17:12.000 149 21635.00 394.27 42710.32 88888.00 2024-05-28 22:17:13.000 149 21635.02 394.21 42710.33 88888.00 2024-05-28 22:17:14.000 149 21635.00 394.18 42710.32 88888.00 2024-05-28 22:17:15.000 149 21634.98 394.20 42710.31 47832.78 2024-05-28 22:17:16.000 149 21635.02 394.25 42710.30 88888.00 2024-05-28 22:17:17.000 149 21635.04 394.28 42710.29 88888.00 2024-05-28 22:17:18.000 149 21635.02 394.28 42710.31 88888.00 2024-05-28 22:17:19.000 149 21634.97 394.27 42710.30 88888.00 2024-05-28 22:17:20.000 149 21634.94 394.28 42710.26 47832.80 2024-05-28 22:17:21.000 149 21634.96 394.31 42710.22 88888.00 2024-05-28 22:17:22.000 149 21634.96 394.33 42710.22 88888.00 2024-05-28 22:17:23.000 149 21634.90 394.35 42710.25 88888.00 2024-05-28 22:17:24.000 149 21634.86 394.35 42710.27 88888.00 2024-05-28 22:17:25.000 149 21634.87 394.34 42710.27 47832.57 2024-05-28 22:17:26.000 149 21634.88 394.32 42710.27 88888.00 2024-05-28 22:17:27.000 149 21634.89 394.31 42710.29 88888.00 2024-05-28 22:17:28.000 149 21634.90 394.32 42710.31 88888.00 2024-05-28 22:17:29.000 149 21634.91 394.31 42710.33 88888.00 2024-05-28 22:17:30.000 149 21634.91 394.29 42710.37 47833.57 2024-05-28 22:17:31.000 149 21634.91 394.29 42710.36 88888.00 2024-05-28 22:17:32.000 149 21634.89 394.30 42710.31 88888.00 2024-05-28 22:17:33.000 149 21634.87 394.29 42710.29 88888.00 2024-05-28 22:17:34.000 149 21634.86 394.29 42710.31 88888.00 2024-05-28 22:17:35.000 149 21634.85 394.31 42710.32 47832.87 2024-05-28 22:17:36.000 149 21634.84 394.31 42710.29 88888.00 2024-05-28 22:17:37.000 149 21634.84 394.29 42710.29 88888.00 2024-05-28 22:17:38.000 149 21634.87 394.32 42710.33 88888.00 2024-05-28 22:17:39.000 149 21634.90 394.34 42710.36 88888.00 2024-05-28 22:17:40.000 149 21634.92 394.32 42710.36 47832.52 2024-05-28 22:17:41.000 149 21634.94 394.32 42710.35 88888.00 2024-05-28 22:17:42.000 149 21634.97 394.32 42710.35 88888.00 2024-05-28 22:17:43.000 149 21634.94 394.29 42710.34 88888.00 2024-05-28 22:17:44.000 149 21634.88 394.23 42710.30 88888.00 2024-05-28 22:17:45.000 149 21634.88 394.21 42710.28 47832.63 2024-05-28 22:17:46.000 149 21634.94 394.24 42710.30 88888.00 2024-05-28 22:17:47.000 149 21634.96 394.28 42710.30 88888.00 2024-05-28 22:17:48.000 149 21634.92 394.30 42710.27 88888.00 2024-05-28 22:17:49.000 149 21634.90 394.30 42710.24 88888.00 2024-05-28 22:17:50.000 149 21634.91 394.29 42710.22 47832.47 2024-05-28 22:17:51.000 149 21634.90 394.26 42710.22 88888.00 2024-05-28 22:17:52.000 149 21634.87 394.27 42710.26 88888.00 2024-05-28 22:17:53.000 149 21634.92 394.32 42710.34 88888.00 2024-05-28 22:17:54.000 149 21635.01 394.36 42710.38 88888.00 2024-05-28 22:17:55.000 149 21635.04 394.38 42710.38 47832.97 2024-05-28 22:17:56.000 149 21634.98 394.36 42710.34 88888.00 2024-05-28 22:17:57.000 149 21634.91 394.29 42710.30 88888.00 2024-05-28 22:17:58.000 149 21634.93 394.25 42710.31 88888.00 2024-05-28 22:17:59.000 149 21635.00 394.24 42710.31 88888.00 2024-05-28 22:18:00.000 149 21635.00 394.26 42710.29 47832.97 2024-05-28 22:18:01.000 149 21634.96 394.30 42710.31 88888.00 2024-05-28 22:18:02.000 149 21634.98 394.34 42710.34 88888.00 2024-05-28 22:18:03.000 149 21635.03 394.35 42710.33 88888.00 2024-05-28 22:18:04.000 149 21635.00 394.32 42710.29 88888.00 2024-05-28 22:18:05.000 149 21634.95 394.29 42710.29 47832.92 2024-05-28 22:18:06.000 149 21634.93 394.25 42710.33 88888.00 2024-05-28 22:18:07.000 149 21634.92 394.24 42710.33 88888.00 2024-05-28 22:18:08.000 149 21634.89 394.26 42710.27 88888.00 2024-05-28 22:18:09.000 149 21634.89 394.27 42710.22 88888.00 2024-05-28 22:18:10.000 149 21634.94 394.30 42710.22 47832.63 2024-05-28 22:18:11.000 149 21634.97 394.33 42710.29 88888.00 2024-05-28 22:18:12.000 149 21634.93 394.33 42710.33 88888.00 2024-05-28 22:18:13.000 149 21634.89 394.32 42710.30 88888.00 2024-05-28 22:18:14.000 149 21634.90 394.33 42710.29 88888.00 2024-05-28 22:18:15.000 149 21634.94 394.32 42710.30 47832.66 2024-05-28 22:18:16.000 149 21634.96 394.26 42710.31 88888.00 2024-05-28 22:18:17.000 149 21634.96 394.26 42710.35 88888.00 2024-05-28 22:18:18.000 149 21634.97 394.30 42710.41 88888.00 2024-05-28 22:18:19.000 149 21635.00 394.29 42710.41 88888.00 2024-05-28 22:18:20.000 149 21634.98 394.25 42710.36 47832.71 2024-05-28 22:18:21.000 149 21634.92 394.25 42710.31 88888.00 2024-05-28 22:18:22.000 149 21634.89 394.28 42710.30 88888.00 2024-05-28 22:18:23.000 149 21634.90 394.29 42710.33 88888.00 2024-05-28 22:18:24.000 149 21634.93 394.30 42710.35 88888.00 2024-05-28 22:18:25.000 149 21634.93 394.29 42710.34 47832.37 2024-05-28 22:18:26.000 149 21634.91 394.27 42710.30 88888.00 2024-05-28 22:18:27.000 149 21634.88 394.28 42710.25 88888.00 2024-05-28 22:18:28.000 149 21634.85 394.32 42710.22 88888.00 2024-05-28 22:18:29.000 149 21634.82 394.34 42710.23 88888.00 2024-05-28 22:18:30.000 149 21634.82 394.29 42710.25 47832.48 2024-05-28 22:18:31.000 149 21634.90 394.22 42710.27 88888.00 2024-05-28 22:18:32.000 149 21634.95 394.21 42710.23 88888.00 2024-05-28 22:18:33.000 149 21634.90 394.21 42710.19 88888.00 2024-05-28 22:18:34.000 149 21634.83 394.18 42710.22 88888.00 2024-05-28 22:18:35.000 149 21634.81 394.16 42710.31 47832.94 2024-05-28 22:18:36.000 149 21634.85 394.17 42710.38 88888.00 2024-05-28 22:18:37.000 149 21634.91 394.21 42710.39 88888.00 2024-05-28 22:18:38.000 149 21634.91 394.24 42710.36 88888.00 2024-05-28 22:18:39.000 149 21634.85 394.24 42710.33 88888.00 2024-05-28 22:18:40.000 149 21634.83 394.22 42710.32 47832.98 2024-05-28 22:18:41.000 149 21634.84 394.20 42710.32 88888.00 2024-05-28 22:18:42.000 149 21634.82 394.21 42710.31 88888.00 2024-05-28 22:18:43.000 149 21634.82 394.25 42710.31 88888.00 2024-05-28 22:18:44.000 149 21634.88 394.30 42710.35 88888.00 2024-05-28 22:18:45.000 149 21634.91 394.32 42710.37 47832.14 2024-05-28 22:18:46.000 149 21634.83 394.32 42710.35 88888.00 2024-05-28 22:18:47.000 149 21634.75 394.30 42710.31 88888.00 2024-05-28 22:18:48.000 149 21634.76 394.26 42710.29 88888.00 2024-05-28 22:18:49.000 149 21634.79 394.22 42710.29 88888.00 2024-05-28 22:18:50.000 149 21634.81 394.16 42710.29 47832.59 2024-05-28 22:18:51.000 149 21634.79 394.14 42710.30 88888.00 2024-05-28 22:18:52.000 149 21634.77 394.16 42710.34 88888.00 2024-05-28 22:18:53.000 149 21634.75 394.21 42710.36 88888.00 2024-05-28 22:18:54.000 149 21634.73 394.23 42710.34 88888.00 2024-05-28 22:18:55.000 149 21634.74 394.19 42710.33 47832.61 2024-05-28 22:18:56.000 149 21634.81 394.12 42710.32 88888.00 2024-05-28 22:18:57.000 149 21634.85 394.09 42710.31 88888.00 2024-05-28 22:18:58.000 149 21634.82 394.07 42710.31 88888.00 2024-05-28 22:18:59.000 149 21634.76 394.09 42710.32 88888.00 2024-05-28 22:19:00.000 149 21634.77 394.15 42710.35 47832.47 2024-05-28 22:19:01.000 149 21634.80 394.18 42710.37 88888.00 2024-05-28 22:19:02.000 149 21634.75 394.17 42710.34 88888.00 2024-05-28 22:19:03.000 149 21634.68 394.14 42710.30 88888.00 2024-05-28 22:19:04.000 149 21634.67 394.11 42710.29 88888.00 2024-05-28 22:19:05.000 149 21634.66 394.04 42710.29 47832.68 2024-05-28 22:19:06.000 149 21634.63 394.00 42710.28 88888.00 2024-05-28 22:19:07.000 149 21634.61 394.00 42710.28 88888.00 2024-05-28 22:19:08.000 149 21634.65 394.05 42710.31 88888.00 2024-05-28 22:19:09.000 149 21634.72 394.14 42710.36 88888.00 2024-05-28 22:19:10.000 149 21634.75 394.19 42710.37 47832.70 2024-05-28 22:19:11.000 149 21634.75 394.16 42710.32 88888.00 2024-05-28 22:19:12.000 149 21634.74 394.11 42710.26 88888.00 2024-05-28 22:19:13.000 149 21634.72 394.11 42710.23 88888.00 2024-05-28 22:19:14.000 149 21634.74 394.14 42710.23 88888.00 2024-05-28 22:19:15.000 149 21634.74 394.15 42710.25 47832.70 2024-05-28 22:19:16.000 149 21634.72 394.13 42710.31 88888.00 2024-05-28 22:19:17.000 149 21634.72 394.12 42710.38 88888.00 2024-05-28 22:19:18.000 149 21634.74 394.11 42710.44 88888.00 2024-05-28 22:19:19.000 149 21634.73 394.12 42710.43 88888.00 2024-05-28 22:19:20.000 149 21634.68 394.12 42710.36 47832.63 2024-05-28 22:19:21.000 149 21634.65 394.12 42710.31 88888.00 2024-05-28 22:19:22.000 149 21634.63 394.13 42710.30 88888.00 2024-05-28 22:19:23.000 149 21634.61 394.14 42710.27 88888.00 2024-05-28 22:19:24.000 149 21634.61 394.18 42710.24 88888.00 2024-05-28 22:19:25.000 149 21634.64 394.20 42710.27 47833.08 2024-05-28 22:19:26.000 149 21634.62 394.17 42710.34 88888.00 2024-05-28 22:19:27.000 149 21634.58 394.13 42710.33 88888.00 2024-05-28 22:19:28.000 149 21634.53 394.09 42710.24 88888.00 2024-05-28 22:19:29.000 149 21634.52 394.08 42710.19 88888.00 2024-05-28 22:19:30.000 149 21634.54 394.13 42710.21 47832.81 2024-05-28 22:19:31.000 149 21634.54 394.13 42710.26 88888.00 2024-05-28 22:19:32.000 149 21634.53 394.06 42710.25 88888.00 2024-05-28 22:19:33.000 149 21634.58 394.02 42710.26 88888.00 2024-05-28 22:19:34.000 149 21634.61 394.04 42710.29 88888.00 2024-05-28 22:19:35.000 149 21634.59 394.05 42710.28 47832.55 2024-05-28 22:19:36.000 149 21634.57 394.02 42710.24 88888.00 2024-05-28 22:19:37.000 149 21634.58 394.00 42710.22 88888.00 2024-05-28 22:19:38.000 149 21634.62 393.98 42710.23 88888.00 2024-05-28 22:19:39.000 149 21634.68 393.98 42710.26 88888.00 2024-05-28 22:19:40.000 149 21634.72 393.99 42710.26 47832.61 2024-05-28 22:19:41.000 149 21634.69 394.01 42710.26 88888.00 2024-05-28 22:19:42.000 149 21634.67 394.03 42710.28 88888.00 2024-05-28 22:19:43.000 149 21634.69 394.05 42710.31 88888.00 2024-05-28 22:19:44.000 149 21634.71 394.07 42710.36 88888.00 2024-05-28 22:19:45.000 149 21634.71 394.08 42710.40 47832.62 2024-05-28 22:19:46.000 149 21634.69 394.06 42710.38 88888.00 2024-05-28 22:19:47.000 149 21634.67 394.06 42710.34 88888.00 2024-05-28 22:19:48.000 149 21634.64 394.06 42710.34 88888.00 2024-05-28 22:19:49.000 149 21634.62 394.06 42710.32 88888.00 2024-05-28 22:19:50.000 149 21634.64 394.11 42710.30 47832.61 2024-05-28 22:19:51.000 149 21634.66 394.16 42710.29 88888.00 2024-05-28 22:19:52.000 149 21634.61 394.17 42710.28 88888.00 2024-05-28 22:19:53.000 149 21634.54 394.14 42710.29 88888.00 2024-05-28 22:19:54.000 149 21634.52 394.09 42710.27 88888.00 2024-05-28 22:19:55.000 149 21634.56 394.04 42710.23 47832.52 2024-05-28 22:19:56.000 149 21634.59 394.01 42710.21 88888.00 2024-05-28 22:19:57.000 149 21634.59 394.01 42710.22 88888.00 2024-05-28 22:19:58.000 149 21634.55 394.02 42710.22 88888.00 2024-05-28 22:19:59.000 149 21634.52 394.01 42710.19 88888.00 2024-05-28 22:20:00.000 149 21634.52 393.97 42710.14 47832.44 2024-05-28 22:20:01.000 149 21634.53 393.97 42710.11 88888.00 2024-05-28 22:20:02.000 149 21634.57 394.00 42710.12 88888.00 2024-05-28 22:20:03.000 149 21634.60 394.05 42710.15 88888.00 2024-05-28 22:20:04.000 149 21634.58 394.08 42710.15 88888.00 2024-05-28 22:20:05.000 149 21634.55 394.08 42710.15 47832.68 2024-05-28 22:20:06.000 149 21634.57 394.07 42710.21 88888.00 2024-05-28 22:20:07.000 149 21634.62 394.09 42710.25 88888.00 2024-05-28 22:20:08.000 149 21634.63 394.09 42710.23 88888.00 2024-05-28 22:20:09.000 149 21634.60 394.06 42710.21 88888.00 2024-05-28 22:20:10.000 149 21634.58 394.08 42710.23 47832.91 2024-05-28 22:20:11.000 149 21634.62 394.13 42710.26 88888.00 2024-05-28 22:20:12.000 149 21634.65 394.13 42710.29 88888.00 2024-05-28 22:20:13.000 149 21634.63 394.09 42710.29 88888.00 2024-05-28 22:20:14.000 149 21634.62 394.07 42710.26 88888.00 2024-05-28 22:20:15.000 149 21634.66 394.06 42710.22 47832.62 2024-05-28 22:20:16.000 149 21634.69 394.05 42710.18 88888.00 2024-05-28 22:20:17.000 149 21634.69 394.02 42710.17 88888.00 2024-05-28 22:20:18.000 149 21634.70 394.01 42710.19 88888.00 2024-05-28 22:20:19.000 149 21634.70 394.02 42710.20 88888.00 2024-05-28 22:20:20.000 149 21634.69 394.06 42710.21 47832.37 2024-05-28 22:20:21.000 149 21634.67 394.08 42710.21 88888.00 2024-05-28 22:20:22.000 149 21634.65 394.08 42710.22 88888.00 2024-05-28 22:20:23.000 149 21634.61 394.06 42710.23 88888.00 2024-05-28 22:20:24.000 149 21634.56 394.04 42710.20 88888.00 2024-05-28 22:20:25.000 149 21634.55 394.03 42710.19 47832.59 2024-05-28 22:20:26.000 149 21634.61 394.03 42710.23 88888.00 2024-05-28 22:20:27.000 149 21634.67 394.01 42710.26 88888.00 2024-05-28 22:20:28.000 149 21634.65 394.01 42710.22 88888.00 2024-05-28 22:20:29.000 149 21634.63 394.05 42710.20 88888.00 2024-05-28 22:20:30.000 149 21634.68 394.06 42710.19 47832.79 2024-05-28 22:20:31.000 149 21634.74 394.04 42710.16 88888.00 2024-05-28 22:20:32.000 149 21634.74 394.05 42710.12 88888.00 2024-05-28 22:20:33.000 149 21634.72 394.09 42710.11 88888.00 2024-05-28 22:20:34.000 149 21634.73 394.13 42710.12 88888.00 2024-05-28 22:20:35.000 149 21634.72 394.10 42710.14 47832.35 2024-05-28 22:20:36.000 149 21634.71 394.07 42710.16 88888.00 2024-05-28 22:20:37.000 149 21634.72 394.12 42710.14 88888.00 2024-05-28 22:20:38.000 149 21634.75 394.17 42710.10 88888.00 2024-05-28 22:20:39.000 149 21634.78 394.13 42710.08 88888.00 2024-05-28 22:20:40.000 149 21634.80 394.08 42710.09 47832.25 2024-05-28 22:20:41.000 149 21634.82 394.08 42710.07 88888.00 2024-05-28 22:20:42.000 149 21634.84 394.11 42710.06 88888.00 2024-05-28 22:20:43.000 149 21634.86 394.12 42710.07 88888.00 2024-05-28 22:20:44.000 149 21634.88 394.15 42710.10 88888.00 2024-05-28 22:20:45.000 149 21634.89 394.19 42710.12 47832.50 2024-05-28 22:20:46.000 149 21634.88 394.19 42710.11 88888.00 2024-05-28 22:20:47.000 149 21634.87 394.19 42710.09 88888.00 2024-05-28 22:20:48.000 149 21634.87 394.20 42710.11 88888.00 2024-05-28 22:20:49.000 149 21634.87 394.17 42710.11 88888.00 2024-05-28 22:20:50.000 149 21634.85 394.08 42710.04 47832.60 2024-05-28 22:20:51.000 149 21634.82 394.00 42709.98 88888.00 2024-05-28 22:20:52.000 149 21634.81 393.97 42709.97 88888.00 2024-05-28 22:20:53.000 149 21634.83 393.99 42710.02 88888.00 2024-05-28 22:20:54.000 149 21634.88 394.04 42710.06 88888.00 2024-05-28 22:20:55.000 149 21634.90 394.06 42710.06 47832.61 2024-05-28 22:20:56.000 149 21634.89 394.05 42710.03 88888.00 2024-05-28 22:20:57.000 149 21634.89 394.01 42710.04 88888.00 2024-05-28 22:20:58.000 149 21634.87 393.99 42710.04 88888.00 2024-05-28 22:20:59.000 149 21634.85 394.02 42710.04 88888.00 2024-05-28 22:21:00.000 149 21634.85 394.08 42710.02 47832.68 2024-05-28 22:21:01.000 149 21634.85 394.11 42710.00 88888.00 2024-05-28 22:21:02.000 149 21634.84 394.10 42710.00 88888.00 2024-05-28 22:21:03.000 149 21634.83 394.07 42710.04 88888.00 2024-05-28 22:21:04.000 149 21634.85 394.04 42710.07 88888.00 2024-05-28 22:21:05.000 149 21634.84 394.00 42710.06 47832.32 2024-05-28 22:21:06.000 149 21634.82 393.96 42710.01 88888.00 2024-05-28 22:21:07.000 149 21634.83 393.95 42709.95 88888.00 2024-05-28 22:21:08.000 149 21634.90 393.96 42709.94 88888.00 2024-05-28 22:21:09.000 149 21634.96 393.94 42709.97 88888.00 2024-05-28 22:21:10.000 149 21634.98 393.94 42710.03 47832.51 2024-05-28 22:21:11.000 149 21634.99 393.98 42710.06 88888.00 2024-05-28 22:21:12.000 149 21635.01 393.99 42710.05 88888.00 2024-05-28 22:21:13.000 149 21635.02 393.99 42710.01 88888.00 2024-05-28 22:21:14.000 149 21635.00 394.00 42710.01 88888.00 2024-05-28 22:21:15.000 149 21634.95 393.97 42710.02 47832.66 2024-05-28 22:21:16.000 149 21634.91 393.92 42710.00 88888.00 2024-05-28 22:21:17.000 149 21634.91 393.92 42709.99 88888.00 2024-05-28 22:21:18.000 149 21634.95 393.96 42710.00 88888.00 2024-05-28 22:21:19.000 149 21634.96 393.98 42710.02 88888.00 2024-05-28 22:21:20.000 149 21634.90 393.95 42710.02 47833.13 2024-05-28 22:21:21.000 149 21634.87 393.89 42709.99 88888.00 2024-05-28 22:21:22.000 149 21634.92 393.86 42709.96 88888.00 2024-05-28 22:21:23.000 149 21634.95 393.86 42709.93 88888.00 2024-05-28 22:21:24.000 149 21634.89 393.87 42709.89 88888.00 2024-05-28 22:21:25.000 149 21634.85 393.85 42709.86 47832.43 2024-05-28 22:21:26.000 149 21634.90 393.87 42709.86 88888.00 2024-05-28 22:21:27.000 149 21634.94 393.94 42709.88 88888.00 2024-05-28 22:21:28.000 149 21634.92 393.99 42709.89 88888.00 2024-05-28 22:21:29.000 149 21634.89 393.98 42709.89 88888.00 2024-05-28 22:21:30.000 149 21634.88 393.97 42709.89 47832.44 2024-05-28 22:21:31.000 149 21634.90 393.96 42709.87 88888.00 2024-05-28 22:21:32.000 149 21634.93 393.94 42709.87 88888.00 2024-05-28 22:21:33.000 149 21634.95 393.92 42709.91 88888.00 2024-05-28 22:21:34.000 149 21634.97 393.92 42709.93 88888.00 2024-05-28 22:21:35.000 149 21634.98 393.95 42709.93 47832.35 2024-05-28 22:21:36.000 149 21634.98 393.98 42709.93 88888.00 2024-05-28 22:21:37.000 149 21634.99 393.96 42709.93 88888.00 2024-05-28 22:21:38.000 149 21634.99 393.92 42709.94 88888.00 2024-05-28 22:21:39.000 149 21634.94 393.88 42709.93 88888.00 2024-05-28 22:21:40.000 149 21634.86 393.88 42709.92 47832.60 2024-05-28 22:21:41.000 149 21634.86 393.93 42709.96 88888.00 2024-05-28 22:21:42.000 149 21634.92 393.98 42709.99 88888.00 2024-05-28 22:21:43.000 149 21634.95 394.01 42710.00 88888.00 2024-05-28 22:21:44.000 149 21634.94 394.02 42710.01 88888.00 2024-05-28 22:21:45.000 149 21634.93 393.99 42710.02 47832.76 2024-05-28 22:21:46.000 149 21634.94 393.95 42710.01 88888.00 2024-05-28 22:21:47.000 149 21634.89 393.88 42709.96 88888.00 2024-05-28 22:21:48.000 149 21634.84 393.81 42709.93 88888.00 2024-05-28 22:21:49.000 149 21634.83 393.80 42709.93 88888.00 2024-05-28 22:21:50.000 149 21634.88 393.85 42709.92 47832.30 2024-05-28 22:21:51.000 149 21634.92 393.88 42709.89 88888.00 2024-05-28 22:21:52.000 149 21634.94 393.91 42709.91 88888.00 2024-05-28 22:21:53.000 149 21634.90 393.94 42709.96 88888.00 2024-05-28 22:21:54.000 149 21634.86 393.92 42710.00 88888.00 2024-05-28 22:21:55.000 149 21634.88 393.88 42710.01 47832.95 2024-05-28 22:21:56.000 149 21634.86 393.88 42709.97 88888.00 2024-05-28 22:21:57.000 149 21634.82 393.88 42709.95 88888.00 2024-05-28 22:21:58.000 149 21634.81 393.90 42709.98 88888.00 2024-05-28 22:21:59.000 149 21634.82 393.94 42710.01 88888.00 2024-05-28 22:22:00.000 149 21634.81 393.94 42709.97 47832.57 2024-05-28 22:22:01.000 149 21634.83 393.94 42709.93 88888.00 2024-05-28 22:22:02.000 149 21634.90 393.99 42709.95 88888.00 2024-05-28 22:22:03.000 149 21634.96 394.00 42709.98 88888.00 2024-05-28 22:22:04.000 149 21634.97 393.96 42709.97 88888.00 2024-05-28 22:22:05.000 149 21634.94 393.93 42709.96 47832.47 2024-05-28 22:22:06.000 149 21634.90 393.96 42709.98 88888.00 2024-05-28 22:22:07.000 149 21634.89 394.00 42709.99 88888.00 2024-05-28 22:22:08.000 149 21634.91 394.00 42710.00 88888.00 2024-05-28 22:22:09.000 149 21634.93 394.00 42710.01 88888.00 2024-05-28 22:22:10.000 149 21634.90 393.99 42710.02 47832.64 2024-05-28 22:22:11.000 149 21634.86 393.95 42710.02 88888.00 2024-05-28 22:22:12.000 149 21634.88 393.93 42709.99 88888.00 2024-05-28 22:22:13.000 149 21634.92 393.96 42710.00 88888.00 2024-05-28 22:22:14.000 149 21634.93 394.02 42710.07 88888.00 2024-05-28 22:22:15.000 149 21634.91 394.06 42710.11 47832.12 2024-05-28 22:22:16.000 149 21634.92 394.04 42710.09 88888.00 2024-05-28 22:22:17.000 149 21634.94 394.03 42710.06 88888.00 2024-05-28 22:22:18.000 149 21634.93 394.03 42710.07 88888.00 2024-05-28 22:22:19.000 149 21634.92 394.01 42710.06 88888.00 2024-05-28 22:22:20.000 149 21634.89 393.96 42710.01 47832.51 2024-05-28 22:22:21.000 149 21634.85 393.93 42709.94 88888.00 2024-05-28 22:22:22.000 149 21634.85 393.93 42709.90 88888.00 2024-05-28 22:22:23.000 149 21634.91 393.93 42709.90 88888.00 2024-05-28 22:22:24.000 149 21634.96 393.94 42709.94 88888.00 2024-05-28 22:22:25.000 149 21634.93 394.00 42709.98 47832.71 2024-05-28 22:22:26.000 149 21634.85 394.09 42710.00 88888.00 2024-05-28 22:22:27.000 149 21634.81 394.14 42709.97 88888.00 2024-05-28 22:22:28.000 149 21634.82 394.13 42709.89 88888.00 2024-05-28 22:22:29.000 149 21634.87 394.09 42709.84 88888.00 2024-05-28 22:22:30.000 149 21634.89 394.06 42709.83 47832.89 2024-05-28 22:22:31.000 149 21634.84 394.05 42709.83 88888.00 2024-05-28 22:22:32.000 149 21634.82 394.05 42709.81 88888.00 2024-05-28 22:22:33.000 149 21634.84 394.07 42709.83 88888.00 2024-05-28 22:22:34.000 149 21634.85 394.07 42709.85 88888.00 2024-05-28 22:22:35.000 149 21634.87 394.07 42709.87 47832.69 2024-05-28 22:22:36.000 149 21634.89 394.10 42709.89 88888.00 2024-05-28 22:22:37.000 149 21634.90 394.11 42709.88 88888.00 2024-05-28 22:22:38.000 149 21634.88 394.05 42709.86 88888.00 2024-05-28 22:22:39.000 149 21634.88 394.01 42709.85 88888.00 2024-05-28 22:22:40.000 149 21634.90 394.01 42709.85 47832.57 2024-05-28 22:22:41.000 149 21634.92 394.05 42709.86 88888.00 2024-05-28 22:22:42.000 149 21634.94 394.07 42709.86 88888.00 2024-05-28 22:22:43.000 149 21634.93 394.08 42709.88 88888.00 2024-05-28 22:22:44.000 149 21634.91 394.07 42709.91 88888.00 2024-05-28 22:22:45.000 149 21634.89 394.01 42709.93 47832.27 2024-05-28 22:22:46.000 149 21634.87 393.96 42709.91 88888.00 2024-05-28 22:22:47.000 149 21634.91 393.96 42709.91 88888.00 2024-05-28 22:22:48.000 149 21634.98 393.98 42709.92 88888.00 2024-05-28 22:22:49.000 149 21635.00 394.00 42709.94 88888.00 2024-05-28 22:22:50.000 149 21634.97 394.04 42710.00 47832.50 2024-05-28 22:22:51.000 149 21634.94 394.07 42710.09 88888.00 2024-05-28 22:22:52.000 149 21634.93 394.09 42710.12 88888.00 2024-05-28 22:22:53.000 149 21634.92 394.10 42710.06 88888.00 2024-05-28 22:22:54.000 149 21634.89 394.09 42709.98 88888.00 2024-05-28 22:22:55.000 149 21634.84 394.07 42709.91 47832.44 2024-05-28 22:22:56.000 149 21634.81 394.06 42709.89 88888.00 2024-05-28 22:22:57.000 149 21634.80 394.05 42709.93 88888.00 2024-05-28 22:22:58.000 149 21634.83 394.05 42709.98 88888.00 2024-05-28 22:22:59.000 149 21634.84 394.07 42709.99 88888.00 2024-05-28 22:23:00.000 149 21634.83 394.08 42709.99 47832.82 2024-05-28 22:23:01.000 149 21634.83 394.09 42709.99 88888.00 2024-05-28 22:23:02.000 149 21634.85 394.09 42709.95 88888.00 2024-05-28 22:23:03.000 149 21634.85 394.09 42709.91 88888.00 2024-05-28 22:23:04.000 149 21634.82 394.09 42709.91 88888.00 2024-05-28 22:23:05.000 149 21634.81 394.09 42709.94 47832.77 2024-05-28 22:23:06.000 149 21634.84 394.11 42709.94 88888.00 2024-05-28 22:23:07.000 149 21634.85 394.11 42709.95 88888.00 2024-05-28 22:23:08.000 149 21634.87 394.08 42709.98 88888.00 2024-05-28 22:23:09.000 149 21634.90 394.04 42710.00 88888.00 2024-05-28 22:23:10.000 149 21634.91 394.03 42709.98 47832.39 2024-05-28 22:23:11.000 149 21634.87 394.01 42709.93 88888.00 2024-05-28 22:23:12.000 149 21634.82 393.98 42709.89 88888.00 2024-05-28 22:23:13.000 149 21634.83 394.00 42709.85 88888.00 2024-05-28 22:23:14.000 149 21634.85 394.07 42709.83 88888.00 2024-05-28 22:23:15.000 149 21634.85 394.06 42709.86 47832.68 2024-05-28 22:23:16.000 149 21634.81 394.00 42709.89 88888.00 2024-05-28 22:23:17.000 149 21634.80 393.94 42709.89 88888.00 2024-05-28 22:23:18.000 149 21634.83 393.93 42709.87 88888.00 2024-05-28 22:23:19.000 149 21634.88 393.92 42709.82 88888.00 2024-05-28 22:23:20.000 149 21634.92 393.94 42709.82 47832.91 2024-05-28 22:23:21.000 149 21634.92 393.99 42709.86 88888.00 2024-05-28 22:23:22.000 149 21634.90 394.00 42709.86 88888.00 2024-05-28 22:23:23.000 149 21634.88 393.97 42709.82 88888.00 2024-05-28 22:23:24.000 149 21634.88 393.99 42709.84 88888.00 2024-05-28 22:23:25.000 149 21634.92 394.02 42709.89 47832.30 2024-05-28 22:23:26.000 149 21634.92 394.00 42709.89 88888.00 2024-05-28 22:23:27.000 149 21634.88 393.92 42709.86 88888.00 2024-05-28 22:23:28.000 149 21634.84 393.87 42709.83 88888.00 2024-05-28 22:23:29.000 149 21634.83 393.89 42709.81 88888.00 2024-05-28 22:23:30.000 149 21634.87 393.92 42709.83 47832.75 2024-05-28 22:23:31.000 149 21634.94 393.96 42709.90 88888.00 2024-05-28 22:23:32.000 149 21634.95 394.01 42709.96 88888.00 2024-05-28 22:23:33.000 149 21634.94 394.02 42709.98 88888.00 2024-05-28 22:23:34.000 149 21634.97 394.02 42709.96 88888.00 2024-05-28 22:23:35.000 149 21634.98 394.02 42709.93 47832.58 2024-05-28 22:23:36.000 149 21634.97 393.99 42709.90 88888.00 2024-05-28 22:23:37.000 149 21634.96 393.97 42709.92 88888.00 2024-05-28 22:23:38.000 149 21634.93 393.97 42709.96 88888.00 2024-05-28 22:23:39.000 149 21634.92 393.96 42710.00 88888.00 2024-05-28 22:23:40.000 149 21634.96 393.97 42710.03 47832.34 2024-05-28 22:23:41.000 149 21635.01 394.02 42710.03 88888.00 2024-05-28 22:23:42.000 149 21635.07 394.07 42710.03 88888.00 2024-05-28 22:23:43.000 149 21635.12 394.08 42710.00 88888.00 2024-05-28 22:23:44.000 149 21635.10 394.04 42709.93 88888.00 2024-05-28 22:23:45.000 149 21635.06 393.97 42709.87 47832.59 2024-05-28 22:23:46.000 149 21635.02 393.95 42709.88 88888.00 2024-05-28 22:23:47.000 149 21634.99 393.95 42709.87 88888.00 2024-05-28 22:23:48.000 149 21634.97 393.95 42709.86 88888.00 2024-05-28 22:23:49.000 149 21635.00 393.93 42709.86 88888.00 2024-05-28 22:23:50.000 149 21635.03 393.94 42709.86 47832.07 2024-05-28 22:23:51.000 149 21635.03 393.99 42709.87 88888.00 2024-05-28 22:23:52.000 149 21635.01 393.98 42709.85 88888.00 2024-05-28 22:23:53.000 149 21634.98 393.96 42709.82 88888.00 2024-05-28 22:23:54.000 149 21634.96 393.98 42709.86 88888.00 2024-05-28 22:23:55.000 149 21634.98 393.99 42709.92 47832.55 2024-05-28 22:23:56.000 149 21635.01 393.98 42709.94 88888.00 2024-05-28 22:23:57.000 149 21635.01 393.97 42709.88 88888.00 2024-05-28 22:23:58.000 149 21635.00 394.01 42709.83 88888.00 2024-05-28 22:23:59.000 149 21635.03 394.05 42709.82 88888.00 2024-05-28 22:24:00.000 149 21635.03 394.06 42709.81 99999.00 2024-05-28 22:24:01.000 149 21635.01 394.02 42709.77 99999.00 2024-05-28 22:24:02.000 149 21634.97 393.96 42709.73 99999.00 2024-05-28 22:24:03.000 149 21634.97 393.94 42709.76 99999.00 2024-05-28 22:24:04.000 149 21634.99 393.99 42709.82 99999.00 2024-05-28 22:24:05.000 149 21635.01 394.04 42709.82 47832.57 2024-05-28 22:24:06.000 149 21635.00 394.04 42709.77 88888.00 2024-05-28 22:24:07.000 149 21634.97 394.02 42709.77 88888.00 2024-05-28 22:24:08.000 149 21634.99 394.04 42709.84 88888.00 2024-05-28 22:24:09.000 149 21635.06 394.02 42709.88 88888.00 2024-05-28 22:24:10.000 149 21635.10 393.97 42709.85 47832.60 2024-05-28 22:24:11.000 149 21635.11 393.98 42709.82 88888.00 2024-05-28 22:24:12.000 149 21635.13 394.02 42709.85 88888.00 2024-05-28 22:24:13.000 149 21635.12 394.02 42709.87 88888.00 2024-05-28 22:24:14.000 149 21635.10 393.99 42709.83 88888.00 2024-05-28 22:24:15.000 149 21635.13 393.99 42709.81 47832.58 2024-05-28 22:24:16.000 149 21635.19 394.03 42709.86 88888.00 2024-05-28 22:24:17.000 149 21635.17 394.03 42709.88 88888.00 2024-05-28 22:24:18.000 149 21635.07 394.03 42709.83 88888.00 2024-05-28 22:24:19.000 149 21635.02 394.05 42709.81 88888.00 2024-05-28 22:24:20.000 149 21635.03 394.04 42709.81 47832.32 2024-05-28 22:24:21.000 149 21635.10 394.04 42709.86 88888.00 2024-05-28 22:24:22.000 149 21635.16 394.07 42709.95 88888.00 2024-05-28 22:24:23.000 149 21635.15 394.06 42709.98 88888.00 2024-05-28 22:24:24.000 149 21635.11 394.02 42709.93 88888.00 2024-05-28 22:24:25.000 149 21635.08 394.02 42709.89 47833.25 2024-05-28 22:24:26.000 149 21635.03 394.02 42709.89 88888.00 2024-05-28 22:24:27.000 149 21635.03 394.00 42709.92 88888.00 2024-05-28 22:24:28.000 149 21635.08 393.97 42709.95 88888.00 2024-05-28 22:24:29.000 149 21635.13 393.96 42709.98 88888.00 2024-05-28 22:24:30.000 149 21635.14 394.01 42709.96 47832.65 2024-05-28 22:24:31.000 149 21635.11 394.08 42709.92 88888.00 2024-05-28 22:24:32.000 149 21635.12 394.13 42709.90 88888.00 2024-05-28 22:24:33.000 149 21635.15 394.10 42709.93 88888.00 2024-05-28 22:24:34.000 149 21635.16 394.04 42709.95 88888.00 2024-05-28 22:24:35.000 149 21635.15 394.03 42709.96 47832.59 2024-05-28 22:24:36.000 149 21635.13 394.05 42709.94 88888.00 2024-05-28 22:24:37.000 149 21635.13 394.06 42709.94 88888.00 2024-05-28 22:24:38.000 149 21635.13 394.09 42709.98 88888.00 2024-05-28 22:24:39.000 149 21635.10 394.10 42709.99 88888.00 2024-05-28 22:24:40.000 149 21635.09 394.08 42710.00 47832.52 2024-05-28 22:24:41.000 149 21635.10 394.08 42710.02 88888.00 2024-05-28 22:24:42.000 149 21635.10 394.10 42710.00 88888.00 2024-05-28 22:24:43.000 149 21635.11 394.12 42709.98 88888.00 2024-05-28 22:24:44.000 149 21635.15 394.14 42710.02 88888.00 2024-05-28 22:24:45.000 149 21635.18 394.14 42710.03 47832.80 2024-05-28 22:24:46.000 149 21635.16 394.10 42709.98 88888.00 2024-05-28 22:24:47.000 149 21635.12 394.08 42709.96 88888.00 2024-05-28 22:24:48.000 149 21635.06 394.10 42709.94 88888.00 2024-05-28 22:24:49.000 149 21635.03 394.12 42709.91 88888.00 2024-05-28 22:24:50.000 149 21635.01 394.12 42709.88 47832.27 2024-05-28 22:24:51.000 149 21635.01 394.14 42709.88 88888.00 2024-05-28 22:24:52.000 149 21635.03 394.15 42709.89 88888.00 2024-05-28 22:24:53.000 149 21635.04 394.15 42709.90 88888.00 2024-05-28 22:24:54.000 149 21635.07 394.16 42709.91 88888.00 2024-05-28 22:24:55.000 149 21635.10 394.18 42709.93 47832.50 2024-05-28 22:24:56.000 149 21635.09 394.16 42709.91 88888.00 2024-05-28 22:24:57.000 149 21635.06 394.12 42709.91 88888.00 2024-05-28 22:24:58.000 149 21635.03 394.10 42709.94 88888.00 2024-05-28 22:24:59.000 149 21635.01 394.09 42709.96 88888.00 2024-05-28 22:25:00.000 149 21635.06 394.11 42710.01 47832.29 2024-05-28 22:25:01.000 149 21635.10 394.14 42710.04 88888.00 2024-05-28 22:25:02.000 149 21635.07 394.16 42710.04 88888.00 2024-05-28 22:25:03.000 149 21635.01 394.19 42710.04 88888.00 2024-05-28 22:25:04.000 149 21634.99 394.24 42710.02 88888.00 2024-05-28 22:25:05.000 149 21635.03 394.27 42710.03 47832.81 2024-05-28 22:25:06.000 149 21635.07 394.25 42710.03 88888.00 2024-05-28 22:25:07.000 149 21635.06 394.23 42710.04 88888.00 2024-05-28 22:25:08.000 149 21635.01 394.27 42710.06 88888.00 2024-05-28 22:25:09.000 149 21634.95 394.29 42710.04 88888.00 2024-05-28 22:25:10.000 149 21634.92 394.28 42710.03 47832.52 2024-05-28 22:25:11.000 149 21634.93 394.24 42710.03 88888.00 2024-05-28 22:25:12.000 149 21634.94 394.19 42710.00 88888.00 2024-05-28 22:25:13.000 149 21634.94 394.18 42709.97 88888.00 2024-05-28 22:25:14.000 149 21634.95 394.24 42709.98 88888.00 2024-05-28 22:25:15.000 149 21634.94 394.29 42709.99 47832.61 2024-05-28 22:25:16.000 149 21634.92 394.28 42709.96 88888.00 2024-05-28 22:25:17.000 149 21634.90 394.25 42709.95 88888.00 2024-05-28 22:25:18.000 149 21634.92 394.23 42709.94 88888.00 2024-05-28 22:25:19.000 149 21634.95 394.23 42709.94 88888.00 2024-05-28 22:25:20.000 149 21634.95 394.24 42710.00 47832.67 2024-05-28 22:25:21.000 149 21634.92 394.25 42710.04 88888.00 2024-05-28 22:25:22.000 149 21634.92 394.26 42710.08 88888.00 2024-05-28 22:25:23.000 149 21634.92 394.24 42710.10 88888.00 2024-05-28 22:25:24.000 149 21634.91 394.19 42710.05 88888.00 2024-05-28 22:25:25.000 149 21634.88 394.15 42709.97 47832.33 2024-05-28 22:25:26.000 149 21634.92 394.16 42709.94 88888.00 2024-05-28 22:25:27.000 149 21634.99 394.21 42709.97 88888.00 2024-05-28 22:25:28.000 149 21635.00 394.28 42710.00 88888.00 2024-05-28 22:25:29.000 149 21634.94 394.32 42710.04 88888.00 2024-05-28 22:25:30.000 149 21634.92 394.32 42710.05 47832.42 2024-05-28 22:25:31.000 149 21634.92 394.26 42709.98 88888.00 2024-05-28 22:25:32.000 149 21634.89 394.24 42709.91 88888.00 2024-05-28 22:25:33.000 149 21634.88 394.27 42709.95 88888.00 2024-05-28 22:25:34.000 149 21634.91 394.27 42710.02 88888.00 2024-05-28 22:25:35.000 149 21634.95 394.22 42710.01 47832.70 2024-05-28 22:25:36.000 149 21634.93 394.20 42709.98 88888.00 2024-05-28 22:25:37.000 149 21634.89 394.24 42710.01 88888.00 2024-05-28 22:25:38.000 149 21634.90 394.30 42710.05 88888.00 2024-05-28 22:25:39.000 149 21634.94 394.35 42710.06 88888.00 2024-05-28 22:25:40.000 149 21634.93 394.35 42710.06 47832.34 2024-05-28 22:25:41.000 149 21634.92 394.35 42710.06 88888.00 2024-05-28 22:25:42.000 149 21634.92 394.36 42710.06 88888.00 2024-05-28 22:25:43.000 149 21634.90 394.37 42710.04 88888.00 2024-05-28 22:25:44.000 149 21634.87 394.37 42710.04 88888.00 2024-05-28 22:25:45.000 149 21634.82 394.38 42710.08 47833.06 2024-05-28 22:25:46.000 149 21634.77 394.40 42710.14 88888.00 2024-05-28 22:25:47.000 149 21634.75 394.43 42710.20 88888.00 2024-05-28 22:25:48.000 149 21634.79 394.42 42710.20 88888.00 2024-05-28 22:25:49.000 149 21634.83 394.39 42710.17 88888.00 2024-05-28 22:25:50.000 149 21634.83 394.38 42710.17 47832.57 2024-05-28 22:25:51.000 149 21634.82 394.37 42710.17 88888.00 2024-05-28 22:25:52.000 149 21634.85 394.36 42710.15 88888.00 2024-05-28 22:25:53.000 149 21634.87 394.34 42710.14 88888.00 2024-05-28 22:25:54.000 149 21634.85 394.33 42710.13 88888.00 2024-05-28 22:25:55.000 149 21634.86 394.34 42710.13 47832.16 2024-05-28 22:25:56.000 149 21634.89 394.36 42710.12 88888.00 2024-05-28 22:25:57.000 149 21634.86 394.40 42710.10 88888.00 2024-05-28 22:25:58.000 149 21634.84 394.43 42710.09 88888.00 2024-05-28 22:25:59.000 149 21634.88 394.43 42710.09 88888.00 2024-05-28 22:26:00.000 149 21634.94 394.43 42710.11 47832.26 2024-05-28 22:26:01.000 149 21634.98 394.40 42710.13 88888.00 2024-05-28 22:26:02.000 149 21634.96 394.38 42710.13 88888.00 2024-05-28 22:26:03.000 149 21634.91 394.38 42710.12 88888.00 2024-05-28 22:26:04.000 149 21634.91 394.39 42710.14 88888.00 2024-05-28 22:26:05.000 149 21634.94 394.37 42710.18 47832.52 2024-05-28 22:26:06.000 149 21634.96 394.31 42710.18 88888.00 2024-05-28 22:26:07.000 149 21634.95 394.28 42710.15 88888.00 2024-05-28 22:26:08.000 149 21634.96 394.27 42710.12 88888.00 2024-05-28 22:26:09.000 149 21634.97 394.28 42710.13 88888.00 2024-05-28 22:26:10.000 149 21634.91 394.31 42710.14 47832.32 2024-05-28 22:26:11.000 149 21634.85 394.36 42710.10 88888.00 2024-05-28 22:26:12.000 149 21634.85 394.39 42710.09 88888.00 2024-05-28 22:26:13.000 149 21634.88 394.39 42710.14 88888.00 2024-05-28 22:26:14.000 149 21634.89 394.40 42710.18 88888.00 2024-05-28 22:26:15.000 149 21634.88 394.39 42710.15 47832.15 2024-05-28 22:26:16.000 149 21634.85 394.34 42710.11 88888.00 2024-05-28 22:26:17.000 149 21634.78 394.28 42710.11 88888.00 2024-05-28 22:26:18.000 149 21634.72 394.30 42710.07 88888.00 2024-05-28 22:26:19.000 149 21634.71 394.35 42710.06 88888.00 2024-05-28 22:26:20.000 149 21634.74 394.38 42710.13 47832.40 2024-05-28 22:26:21.000 149 21634.76 394.38 42710.22 88888.00 2024-05-28 22:26:22.000 149 21634.74 394.38 42710.20 88888.00 2024-05-28 22:26:23.000 149 21634.71 394.35 42710.10 88888.00 2024-05-28 22:26:24.000 149 21634.70 394.28 42710.04 88888.00 2024-05-28 22:26:25.000 149 21634.72 394.23 42710.10 47832.51 2024-05-28 22:26:26.000 149 21634.74 394.23 42710.17 88888.00 2024-05-28 22:26:27.000 149 21634.74 394.26 42710.20 88888.00 2024-05-28 22:26:28.000 149 21634.77 394.33 42710.23 88888.00 2024-05-28 22:26:29.000 149 21634.81 394.38 42710.26 88888.00 2024-05-28 22:26:30.000 149 21634.79 394.37 42710.22 47832.36 2024-05-28 22:26:31.000 149 21634.73 394.35 42710.16 88888.00 2024-05-28 22:26:32.000 149 21634.68 394.33 42710.13 88888.00 2024-05-28 22:26:33.000 149 21634.69 394.31 42710.14 88888.00 2024-05-28 22:26:34.000 149 21634.71 394.31 42710.18 88888.00 2024-05-28 22:26:35.000 149 21634.73 394.35 42710.17 47832.16 2024-05-28 22:26:36.000 149 21634.77 394.41 42710.16 88888.00 2024-05-28 22:26:37.000 149 21634.83 394.43 42710.21 88888.00 2024-05-28 22:26:38.000 149 21634.87 394.41 42710.27 88888.00 2024-05-28 22:26:39.000 149 21634.83 394.41 42710.27 88888.00 2024-05-28 22:26:40.000 149 21634.75 394.43 42710.24 47832.33 2024-05-28 22:26:41.000 149 21634.71 394.40 42710.21 88888.00 2024-05-28 22:26:42.000 149 21634.74 394.35 42710.21 88888.00 2024-05-28 22:26:43.000 149 21634.78 394.33 42710.23 88888.00 2024-05-28 22:26:44.000 149 21634.82 394.32 42710.23 88888.00 2024-05-28 22:26:45.000 149 21634.85 394.36 42710.25 47832.26 2024-05-28 22:26:46.000 149 21634.85 394.42 42710.27 88888.00 2024-05-28 22:26:47.000 149 21634.81 394.44 42710.28 88888.00 2024-05-28 22:26:48.000 149 21634.77 394.39 42710.27 88888.00 2024-05-28 22:26:49.000 149 21634.77 394.35 42710.24 88888.00 2024-05-28 22:26:50.000 149 21634.78 394.33 42710.21 47832.77 2024-05-28 22:26:51.000 149 21634.75 394.30 42710.22 88888.00 2024-05-28 22:26:52.000 149 21634.69 394.30 42710.23 88888.00 2024-05-28 22:26:53.000 149 21634.66 394.32 42710.21 88888.00 2024-05-28 22:26:54.000 149 21634.70 394.34 42710.20 88888.00 2024-05-28 22:26:55.000 149 21634.74 394.35 42710.22 47832.48 2024-05-28 22:26:56.000 149 21634.72 394.34 42710.23 88888.00 2024-05-28 22:26:57.000 149 21634.67 394.30 42710.19 88888.00 2024-05-28 22:26:58.000 149 21634.65 394.26 42710.14 88888.00 2024-05-28 22:26:59.000 149 21634.67 394.26 42710.13 88888.00 2024-05-28 22:27:00.000 149 21634.66 394.29 42710.16 47832.51 2024-05-28 22:27:01.000 149 21634.64 394.32 42710.21 88888.00 2024-05-28 22:27:02.000 149 21634.62 394.33 42710.22 88888.00 2024-05-28 22:27:03.000 149 21634.63 394.35 42710.21 88888.00 2024-05-28 22:27:04.000 149 21634.66 394.38 42710.23 88888.00 2024-05-28 22:27:05.000 149 21634.68 394.37 42710.25 47832.18 2024-05-28 22:27:06.000 149 21634.66 394.33 42710.24 88888.00 2024-05-28 22:27:07.000 149 21634.60 394.30 42710.22 88888.00 2024-05-28 22:27:08.000 149 21634.53 394.28 42710.21 88888.00 2024-05-28 22:27:09.000 149 21634.54 394.29 42710.23 88888.00 2024-05-28 22:27:10.000 149 21634.60 394.35 42710.27 47832.57 2024-05-28 22:27:11.000 149 21634.63 394.39 42710.28 88888.00 2024-05-28 22:27:12.000 149 21634.62 394.33 42710.25 88888.00 2024-05-28 22:27:13.000 149 21634.63 394.27 42710.29 88888.00 2024-05-28 22:27:14.000 149 21634.63 394.28 42710.32 88888.00 2024-05-28 22:27:15.000 149 21634.60 394.33 42710.27 47832.51 2024-05-28 22:27:16.000 149 21634.56 394.33 42710.21 88888.00 2024-05-28 22:27:17.000 149 21634.56 394.31 42710.23 88888.00 2024-05-28 22:27:18.000 149 21634.60 394.32 42710.28 88888.00 2024-05-28 22:27:19.000 149 21634.66 394.32 42710.32 88888.00 2024-05-28 22:27:20.000 149 21634.68 394.30 42710.31 47832.73 2024-05-28 22:27:21.000 149 21634.62 394.30 42710.24 88888.00 2024-05-28 22:27:22.000 149 21634.57 394.33 42710.18 88888.00 2024-05-28 22:27:23.000 149 21634.57 394.33 42710.16 88888.00 2024-05-28 22:27:24.000 149 21634.56 394.26 42710.16 88888.00 2024-05-28 22:27:25.000 149 21634.53 394.21 42710.17 47832.19 2024-05-28 22:27:26.000 149 21634.53 394.24 42710.23 88888.00 2024-05-28 22:27:27.000 149 21634.56 394.31 42710.27 88888.00 2024-05-28 22:27:28.000 149 21634.58 394.36 42710.24 88888.00 2024-05-28 22:27:29.000 149 21634.59 394.35 42710.21 88888.00 2024-05-28 22:27:30.000 149 21634.61 394.32 42710.21 47832.99 2024-05-28 22:27:31.000 149 21634.62 394.34 42710.24 88888.00 2024-05-28 22:27:32.000 149 21634.61 394.37 42710.26 88888.00 2024-05-28 22:27:33.000 149 21634.58 394.33 42710.23 88888.00 2024-05-28 22:27:34.000 149 21634.55 394.29 42710.19 88888.00 2024-05-28 22:27:35.000 149 21634.55 394.29 42710.20 47832.45 2024-05-28 22:27:36.000 149 21634.56 394.33 42710.23 88888.00 2024-05-28 22:27:37.000 149 21634.54 394.41 42710.22 88888.00 2024-05-28 22:27:38.000 149 21634.50 394.46 42710.18 88888.00 2024-05-28 22:27:39.000 149 21634.50 394.47 42710.14 88888.00 2024-05-28 22:27:40.000 149 21634.53 394.44 42710.14 47832.55 2024-05-28 22:27:41.000 149 21634.53 394.42 42710.16 88888.00 2024-05-28 22:27:42.000 149 21634.52 394.44 42710.19 88888.00 2024-05-28 22:27:43.000 149 21634.54 394.46 42710.24 88888.00 2024-05-28 22:27:44.000 149 21634.56 394.43 42710.30 88888.00 2024-05-28 22:27:45.000 149 21634.58 394.39 42710.32 47832.76 2024-05-28 22:27:46.000 149 21634.54 394.38 42710.30 88888.00 2024-05-28 22:27:47.000 149 21634.46 394.36 42710.21 88888.00 2024-05-28 22:27:48.000 149 21634.38 394.36 42710.17 88888.00 2024-05-28 22:27:49.000 149 21634.36 394.38 42710.18 88888.00 2024-05-28 22:27:50.000 149 21634.39 394.39 42710.22 47832.38 2024-05-28 22:27:51.000 149 21634.45 394.41 42710.28 88888.00 2024-05-28 22:27:52.000 149 21634.50 394.44 42710.30 88888.00 2024-05-28 22:27:53.000 149 21634.48 394.45 42710.27 88888.00 2024-05-28 22:27:54.000 149 21634.41 394.44 42710.22 88888.00 2024-05-28 22:27:55.000 149 21634.36 394.41 42710.20 47832.40 2024-05-28 22:27:56.000 149 21634.36 394.39 42710.19 88888.00 2024-05-28 22:27:57.000 149 21634.36 394.41 42710.19 88888.00 2024-05-28 22:27:58.000 149 21634.34 394.44 42710.18 88888.00 2024-05-28 22:27:59.000 149 21634.35 394.45 42710.19 88888.00 2024-05-28 22:28:00.000 149 21634.40 394.43 42710.22 47832.25 2024-05-28 22:28:01.000 149 21634.43 394.41 42710.21 88888.00 2024-05-28 22:28:02.000 149 21634.44 394.44 42710.22 88888.00 2024-05-28 22:28:03.000 149 21634.44 394.48 42710.29 88888.00 2024-05-28 22:28:04.000 149 21634.40 394.49 42710.32 88888.00 2024-05-28 22:28:05.000 149 21634.36 394.48 42710.33 47832.22 2024-05-28 22:28:06.000 149 21634.33 394.46 42710.33 88888.00 2024-05-28 22:28:07.000 149 21634.33 394.42 42710.34 88888.00 2024-05-28 22:28:08.000 149 21634.38 394.35 42710.36 88888.00 2024-05-28 22:28:09.000 149 21634.37 394.31 42710.33 88888.00 2024-05-28 22:28:10.000 149 21634.32 394.36 42710.28 47832.23 2024-05-28 22:28:11.000 149 21634.28 394.41 42710.23 88888.00 2024-05-28 22:28:12.000 149 21634.26 394.42 42710.23 88888.00 2024-05-28 22:28:13.000 149 21634.24 394.43 42710.27 88888.00 2024-05-28 22:28:14.000 149 21634.22 394.40 42710.26 88888.00 2024-05-28 22:28:15.000 149 21634.23 394.41 42710.23 47832.54 2024-05-28 22:28:16.000 149 21634.23 394.45 42710.19 88888.00 2024-05-28 22:28:17.000 149 21634.19 394.45 42710.18 88888.00 2024-05-28 22:28:18.000 149 21634.16 394.40 42710.20 88888.00 2024-05-28 22:28:19.000 149 21634.19 394.39 42710.23 88888.00 2024-05-28 22:28:20.000 149 21634.25 394.40 42710.22 47832.09 2024-05-28 22:28:21.000 149 21634.28 394.41 42710.23 88888.00 2024-05-28 22:28:22.000 149 21634.24 394.39 42710.26 88888.00 2024-05-28 22:28:23.000 149 21634.17 394.37 42710.27 88888.00 2024-05-28 22:28:24.000 149 21634.10 394.39 42710.24 88888.00 2024-05-28 22:28:25.000 149 21634.08 394.40 42710.24 47832.26 2024-05-28 22:28:26.000 149 21634.10 394.41 42710.29 88888.00 2024-05-28 22:28:27.000 149 21634.10 394.44 42710.34 88888.00 2024-05-28 22:28:28.000 149 21634.08 394.46 42710.34 88888.00 2024-05-28 22:28:29.000 149 21634.10 394.44 42710.31 88888.00 2024-05-28 22:28:30.000 149 21634.11 394.41 42710.29 47832.59 2024-05-28 22:28:31.000 149 21634.09 394.40 42710.25 88888.00 2024-05-28 22:28:32.000 149 21634.08 394.41 42710.20 88888.00 2024-05-28 22:28:33.000 149 21634.08 394.41 42710.21 88888.00 2024-05-28 22:28:34.000 149 21634.10 394.40 42710.26 88888.00 2024-05-28 22:28:35.000 149 21634.15 394.42 42710.30 47832.60 2024-05-28 22:28:36.000 149 21634.20 394.49 42710.34 88888.00 2024-05-28 22:28:37.000 149 21634.25 394.53 42710.37 88888.00 2024-05-28 22:28:38.000 149 21634.24 394.51 42710.32 88888.00 2024-05-28 22:28:39.000 149 21634.19 394.49 42710.23 88888.00 2024-05-28 22:28:40.000 149 21634.19 394.49 42710.15 47832.23 2024-05-28 22:28:41.000 149 21634.22 394.51 42710.11 88888.00 2024-05-28 22:28:42.000 149 21634.22 394.55 42710.14 88888.00 2024-05-28 22:28:43.000 149 21634.18 394.56 42710.18 88888.00 2024-05-28 22:28:44.000 149 21634.15 394.54 42710.17 88888.00 2024-05-28 22:28:45.000 149 21634.16 394.51 42710.15 47832.42 2024-05-28 22:28:46.000 149 21634.19 394.50 42710.17 88888.00 2024-05-28 22:28:47.000 149 21634.20 394.48 42710.22 88888.00 2024-05-28 22:28:48.000 149 21634.18 394.45 42710.25 88888.00 2024-05-28 22:28:49.000 149 21634.15 394.44 42710.26 88888.00 2024-05-28 22:28:50.000 149 21634.10 394.47 42710.29 47832.55 2024-05-28 22:28:51.000 149 21634.09 394.49 42710.32 88888.00 2024-05-28 22:28:52.000 149 21634.09 394.51 42710.36 88888.00 2024-05-28 22:28:53.000 149 21634.07 394.54 42710.39 88888.00 2024-05-28 22:28:54.000 149 21634.03 394.55 42710.39 88888.00 2024-05-28 22:28:55.000 149 21633.96 394.54 42710.37 47832.61 2024-05-28 22:28:56.000 149 21633.88 394.51 42710.33 88888.00 2024-05-28 22:28:57.000 149 21633.87 394.49 42710.34 88888.00 2024-05-28 22:28:58.000 149 21633.92 394.50 42710.38 88888.00 2024-05-28 22:28:59.000 149 21633.97 394.53 42710.41 88888.00 2024-05-28 22:29:00.000 149 21633.98 394.52 42710.38 47832.76 2024-05-28 22:29:01.000 149 21633.98 394.48 42710.34 88888.00 2024-05-28 22:29:02.000 149 21633.98 394.46 42710.35 88888.00 2024-05-28 22:29:03.000 149 21634.00 394.50 42710.41 88888.00 2024-05-28 22:29:04.000 149 21633.99 394.53 42710.45 88888.00 2024-05-28 22:29:05.000 149 21633.95 394.53 42710.45 47832.46 2024-05-28 22:29:06.000 149 21633.96 394.55 42710.46 88888.00 2024-05-28 22:29:07.000 149 21634.00 394.57 42710.49 88888.00 2024-05-28 22:29:08.000 149 21633.96 394.53 42710.45 88888.00 2024-05-28 22:29:09.000 149 21633.90 394.51 42710.36 88888.00 2024-05-28 22:29:10.000 149 21633.92 394.53 42710.32 47832.37 2024-05-28 22:29:11.000 149 21633.97 394.57 42710.34 88888.00 2024-05-28 22:29:12.000 149 21633.99 394.62 42710.37 88888.00 2024-05-28 22:29:13.000 149 21633.97 394.66 42710.39 88888.00 2024-05-28 22:29:14.000 149 21633.96 394.64 42710.44 88888.00 2024-05-28 22:29:15.000 149 21633.98 394.60 42710.46 47832.52 2024-05-28 22:29:16.000 149 21633.96 394.55 42710.41 88888.00 2024-05-28 22:29:17.000 149 21633.91 394.51 42710.35 88888.00 2024-05-28 22:29:18.000 149 21633.90 394.51 42710.34 88888.00 2024-05-28 22:29:19.000 149 21633.90 394.56 42710.35 88888.00 2024-05-28 22:29:20.000 149 21633.90 394.59 42710.35 47832.39 2024-05-28 22:29:21.000 149 21633.88 394.61 42710.37 88888.00 2024-05-28 22:29:22.000 149 21633.90 394.63 42710.39 88888.00 2024-05-28 22:29:23.000 149 21633.94 394.62 42710.40 88888.00 2024-05-28 22:29:24.000 149 21633.97 394.56 42710.38 88888.00 2024-05-28 22:29:25.000 149 21633.90 394.49 42710.34 47832.43 2024-05-28 22:29:26.000 149 21633.84 394.50 42710.31 88888.00 2024-05-28 22:29:27.000 149 21633.85 394.55 42710.34 88888.00 2024-05-28 22:29:28.000 149 21633.92 394.58 42710.41 88888.00 2024-05-28 22:29:29.000 149 21633.94 394.58 42710.40 88888.00 2024-05-28 22:29:30.000 149 21633.94 394.56 42710.35 47832.21 2024-05-28 22:29:31.000 149 21633.98 394.58 42710.34 88888.00 2024-05-28 22:29:32.000 149 21634.00 394.63 42710.32 88888.00 2024-05-28 22:29:33.000 149 21633.97 394.63 42710.27 88888.00 2024-05-28 22:29:34.000 149 21633.91 394.56 42710.23 88888.00 2024-05-28 22:29:35.000 149 21633.90 394.54 42710.24 47832.36 2024-05-28 22:29:36.000 149 21633.96 394.59 42710.26 88888.00 2024-05-28 22:29:37.000 149 21634.01 394.63 42710.31 88888.00 2024-05-28 22:29:38.000 149 21634.02 394.66 42710.37 88888.00 2024-05-28 22:29:39.000 149 21634.01 394.66 42710.38 88888.00 2024-05-28 22:29:40.000 149 21634.00 394.61 42710.32 47832.44 2024-05-28 22:29:41.000 149 21633.97 394.55 42710.27 88888.00 2024-05-28 22:29:42.000 149 21633.94 394.51 42710.26 88888.00 2024-05-28 22:29:43.000 149 21633.93 394.50 42710.30 88888.00 2024-05-28 22:29:44.000 149 21633.94 394.49 42710.31 88888.00 2024-05-28 22:29:45.000 149 21633.97 394.50 42710.33 47832.49 2024-05-28 22:29:46.000 149 21633.96 394.53 42710.38 88888.00 2024-05-28 22:29:47.000 149 21633.92 394.56 42710.41 88888.00 2024-05-28 22:29:48.000 149 21633.93 394.59 42710.38 88888.00 2024-05-28 22:29:49.000 149 21633.93 394.62 42710.28 88888.00 2024-05-28 22:29:50.000 149 21633.84 394.64 42710.18 47832.19 2024-05-28 22:29:51.000 149 21633.79 394.60 42710.17 88888.00 2024-05-28 22:29:52.000 149 21633.84 394.55 42710.20 88888.00 2024-05-28 22:29:53.000 149 21633.88 394.54 42710.22 88888.00 2024-05-28 22:29:54.000 149 21633.88 394.62 42710.26 88888.00 2024-05-28 22:29:55.000 149 21633.89 394.71 42710.28 47832.28 2024-05-28 22:29:56.000 149 21633.92 394.74 42710.26 88888.00 2024-05-28 22:29:57.000 149 21633.89 394.72 42710.20 88888.00 2024-05-28 22:29:58.000 149 21633.81 394.65 42710.14 88888.00 2024-05-28 22:29:59.000 149 21633.76 394.60 42710.15 88888.00 2024-05-28 22:30:00.000 149 21633.82 394.58 42710.22 47832.50 2024-05-28 22:30:01.000 149 21633.91 394.60 42710.29 88888.00 2024-05-28 22:30:02.000 149 21633.93 394.64 42710.32 88888.00 2024-05-28 22:30:03.000 149 21633.90 394.68 42710.29 88888.00 2024-05-28 22:30:04.000 149 21633.91 394.71 42710.24 88888.00 2024-05-28 22:30:05.000 149 21633.92 394.72 42710.24 47832.44 2024-05-28 22:30:06.000 149 21633.88 394.71 42710.22 88888.00 2024-05-28 22:30:07.000 149 21633.82 394.69 42710.20 88888.00 2024-05-28 22:30:08.000 149 21633.81 394.69 42710.23 88888.00 2024-05-28 22:30:09.000 149 21633.86 394.72 42710.30 88888.00 2024-05-28 22:30:10.000 149 21633.92 394.77 42710.35 47832.47 2024-05-28 22:30:11.000 149 21633.90 394.80 42710.35 88888.00 2024-05-28 22:30:12.000 149 21633.86 394.82 42710.31 88888.00 2024-05-28 22:30:13.000 149 21633.83 394.83 42710.29 88888.00 2024-05-28 22:30:14.000 149 21633.81 394.83 42710.29 88888.00 2024-05-28 22:30:15.000 149 21633.81 394.79 42710.29 47832.30 2024-05-28 22:30:16.000 149 21633.81 394.72 42710.32 88888.00 2024-05-28 22:30:17.000 149 21633.82 394.64 42710.36 88888.00 2024-05-28 22:30:18.000 149 21633.82 394.63 42710.37 88888.00 2024-05-28 22:30:19.000 149 21633.84 394.70 42710.37 88888.00 2024-05-28 22:30:20.000 149 21633.85 394.77 42710.36 47832.44 2024-05-28 22:30:21.000 149 21633.84 394.79 42710.38 88888.00 2024-05-28 22:30:22.000 149 21633.79 394.78 42710.38 88888.00 2024-05-28 22:30:23.000 149 21633.74 394.73 42710.32 88888.00 2024-05-28 22:30:24.000 149 21633.72 394.67 42710.28 88888.00 2024-05-28 22:30:25.000 149 21633.71 394.65 42710.27 47832.15 2024-05-28 22:30:26.000 149 21633.72 394.68 42710.30 88888.00 2024-05-28 22:30:27.000 149 21633.72 394.71 42710.34 88888.00 2024-05-28 22:30:28.000 149 21633.74 394.71 42710.43 88888.00 2024-05-28 22:30:29.000 149 21633.80 394.70 42710.50 88888.00 2024-05-28 22:30:30.000 149 21633.83 394.69 42710.50 47832.81 2024-05-28 22:30:31.000 149 21633.84 394.65 42710.46 88888.00 2024-05-28 22:30:32.000 149 21633.82 394.63 42710.41 88888.00 2024-05-28 22:30:33.000 149 21633.76 394.62 42710.39 88888.00 2024-05-28 22:30:34.000 149 21633.69 394.60 42710.39 88888.00 2024-05-28 22:30:35.000 149 21633.69 394.60 42710.41 47832.61 2024-05-28 22:30:36.000 149 21633.71 394.62 42710.43 88888.00 2024-05-28 22:30:37.000 149 21633.73 394.63 42710.42 88888.00 2024-05-28 22:30:38.000 149 21633.75 394.64 42710.43 88888.00 2024-05-28 22:30:39.000 149 21633.76 394.62 42710.39 88888.00 2024-05-28 22:30:40.000 149 21633.76 394.60 42710.34 47832.63 2024-05-28 22:30:41.000 149 21633.78 394.62 42710.35 88888.00 2024-05-28 22:30:42.000 149 21633.83 394.64 42710.40 88888.00 2024-05-28 22:30:43.000 149 21633.85 394.68 42710.40 88888.00 2024-05-28 22:30:44.000 149 21633.81 394.75 42710.37 88888.00 2024-05-28 22:30:45.000 149 21633.76 394.82 42710.37 47832.65 2024-05-28 22:30:46.000 149 21633.74 394.84 42710.38 88888.00 2024-05-28 22:30:47.000 149 21633.74 394.80 42710.38 88888.00 2024-05-28 22:30:48.000 149 21633.73 394.74 42710.38 88888.00 2024-05-28 22:30:49.000 149 21633.72 394.70 42710.36 88888.00 2024-05-28 22:30:50.000 149 21633.72 394.69 42710.33 47832.36 2024-05-28 22:30:51.000 149 21633.72 394.73 42710.31 88888.00 2024-05-28 22:30:52.000 149 21633.73 394.75 42710.35 88888.00 2024-05-28 22:30:53.000 149 21633.78 394.75 42710.43 88888.00 2024-05-28 22:30:54.000 149 21633.82 394.76 42710.47 88888.00 2024-05-28 22:30:55.000 149 21633.80 394.80 42710.42 47832.08 2024-05-28 22:30:56.000 149 21633.74 394.80 42710.36 88888.00 2024-05-28 22:30:57.000 149 21633.72 394.78 42710.35 88888.00 2024-05-28 22:30:58.000 149 21633.75 394.77 42710.38 88888.00 2024-05-28 22:30:59.000 149 21633.78 394.75 42710.40 88888.00 2024-05-28 22:31:00.000 149 21633.77 394.74 42710.39 47832.53 2024-05-28 22:31:01.000 149 21633.75 394.76 42710.43 88888.00 2024-05-28 22:31:02.000 149 21633.76 394.79 42710.49 88888.00 2024-05-28 22:31:03.000 149 21633.83 394.77 42710.50 88888.00 2024-05-28 22:31:04.000 149 21633.86 394.75 42710.46 88888.00 2024-05-28 22:31:05.000 149 21633.82 394.77 42710.42 47832.00 2024-05-28 22:31:06.000 149 21633.77 394.78 42710.42 88888.00 2024-05-28 22:31:07.000 149 21633.74 394.76 42710.41 88888.00 2024-05-28 22:31:08.000 149 21633.72 394.77 42710.38 88888.00 2024-05-28 22:31:09.000 149 21633.71 394.82 42710.38 88888.00 2024-05-28 22:31:10.000 149 21633.72 394.87 42710.37 47832.67 2024-05-28 22:31:11.000 149 21633.73 394.86 42710.32 88888.00 2024-05-28 22:31:12.000 149 21633.72 394.81 42710.27 88888.00 2024-05-28 22:31:13.000 149 21633.69 394.78 42710.26 88888.00 2024-05-28 22:31:14.000 149 21633.66 394.79 42710.27 88888.00 2024-05-28 22:31:15.000 149 21633.65 394.81 42710.26 47832.36 2024-05-28 22:31:16.000 149 21633.68 394.81 42710.27 88888.00 2024-05-28 22:31:17.000 149 21633.74 394.83 42710.32 88888.00 2024-05-28 22:31:18.000 149 21633.74 394.87 42710.36 88888.00 2024-05-28 22:31:19.000 149 21633.72 394.90 42710.37 88888.00 2024-05-28 22:31:20.000 149 21633.66 394.90 42710.34 47832.54 2024-05-28 22:31:21.000 149 21633.61 394.89 42710.29 88888.00 2024-05-28 22:31:22.000 149 21633.62 394.88 42710.27 88888.00 2024-05-28 22:31:23.000 149 21633.67 394.88 42710.32 88888.00 2024-05-28 22:31:24.000 149 21633.70 394.84 42710.36 88888.00 2024-05-28 22:31:25.000 149 21633.69 394.82 42710.38 47832.46 2024-05-28 22:31:26.000 149 21633.68 394.84 42710.41 88888.00 2024-05-28 22:31:27.000 149 21633.71 394.83 42710.44 88888.00 2024-05-28 22:31:28.000 149 21633.72 394.81 42710.40 88888.00 2024-05-28 22:31:29.000 149 21633.69 394.80 42710.34 88888.00 2024-05-28 22:31:30.000 149 21633.69 394.82 42710.32 47832.14 2024-05-28 22:31:31.000 149 21633.72 394.85 42710.35 88888.00 2024-05-28 22:31:32.000 149 21633.71 394.88 42710.35 88888.00 2024-05-28 22:31:33.000 149 21633.71 394.92 42710.38 88888.00 2024-05-28 22:31:34.000 149 21633.73 394.94 42710.41 88888.00 2024-05-28 22:31:35.000 149 21633.73 394.92 42710.42 47832.58 2024-05-28 22:31:36.000 149 21633.71 394.87 42710.39 88888.00 2024-05-28 22:31:37.000 149 21633.70 394.84 42710.35 88888.00 2024-05-28 22:31:38.000 149 21633.70 394.88 42710.32 88888.00 2024-05-28 22:31:39.000 149 21633.71 394.92 42710.33 88888.00 2024-05-28 22:31:40.000 149 21633.74 394.93 42710.35 47832.56 2024-05-28 22:31:41.000 149 21633.75 394.94 42710.35 88888.00 2024-05-28 22:31:42.000 149 21633.75 394.97 42710.34 88888.00 2024-05-28 22:31:43.000 149 21633.75 394.99 42710.34 88888.00 2024-05-28 22:31:44.000 149 21633.75 394.99 42710.35 88888.00 2024-05-28 22:31:45.000 149 21633.72 394.97 42710.32 47832.23 2024-05-28 22:31:46.000 149 21633.66 394.94 42710.26 88888.00 2024-05-28 22:31:47.000 149 21633.63 394.94 42710.22 88888.00 2024-05-28 22:31:48.000 149 21633.62 394.94 42710.23 88888.00 2024-05-28 22:31:49.000 149 21633.63 394.94 42710.25 88888.00 2024-05-28 22:31:50.000 149 21633.65 394.99 42710.30 47832.40 2024-05-28 22:31:51.000 149 21633.67 395.06 42710.35 88888.00 2024-05-28 22:31:52.000 149 21633.66 395.09 42710.35 88888.00 2024-05-28 22:31:53.000 149 21633.65 395.07 42710.32 88888.00 2024-05-28 22:31:54.000 149 21633.63 395.02 42710.29 88888.00 2024-05-28 22:31:55.000 149 21633.61 394.96 42710.30 47832.07 2024-05-28 22:31:56.000 149 21633.63 394.92 42710.37 88888.00 2024-05-28 22:31:57.000 149 21633.68 394.94 42710.41 88888.00 2024-05-28 22:31:58.000 149 21633.69 394.95 42710.38 88888.00 2024-05-28 22:31:59.000 149 21633.67 394.95 42710.35 88888.00 2024-05-28 22:32:00.000 149 21633.68 394.98 42710.37 47832.85 2024-05-28 22:32:01.000 149 21633.72 395.03 42710.38 88888.00 2024-05-28 22:32:02.000 149 21633.72 395.05 42710.34 88888.00 2024-05-28 22:32:03.000 149 21633.69 395.03 42710.31 88888.00 2024-05-28 22:32:04.000 149 21633.69 395.00 42710.30 88888.00 2024-05-28 22:32:05.000 149 21633.74 395.00 42710.31 47832.46 2024-05-28 22:32:06.000 149 21633.79 395.03 42710.31 88888.00 2024-05-28 22:32:07.000 149 21633.78 395.04 42710.30 88888.00 2024-05-28 22:32:08.000 149 21633.73 395.02 42710.27 88888.00 2024-05-28 22:32:09.000 149 21633.75 395.02 42710.31 88888.00 2024-05-28 22:32:10.000 149 21633.83 395.03 42710.38 47832.28 2024-05-28 22:32:11.000 149 21633.83 395.03 42710.38 88888.00 2024-05-28 22:32:12.000 149 21633.78 395.03 42710.37 88888.00 2024-05-28 22:32:13.000 149 21633.76 395.05 42710.34 88888.00 2024-05-28 22:32:14.000 149 21633.78 395.10 42710.33 88888.00 2024-05-28 22:32:15.000 149 21633.77 395.16 42710.36 47832.53 2024-05-28 22:32:16.000 149 21633.76 395.15 42710.40 88888.00 2024-05-28 22:32:17.000 149 21633.77 395.13 42710.39 88888.00 2024-05-28 22:32:18.000 149 21633.80 395.11 42710.36 88888.00 2024-05-28 22:32:19.000 149 21633.79 395.08 42710.33 88888.00 2024-05-28 22:32:20.000 149 21633.74 395.07 42710.29 47832.40 2024-05-28 22:32:21.000 149 21633.72 395.07 42710.29 88888.00 2024-05-28 22:32:22.000 149 21633.76 395.08 42710.30 88888.00 2024-05-28 22:32:23.000 149 21633.80 395.16 42710.33 88888.00 2024-05-28 22:32:24.000 149 21633.78 395.20 42710.37 88888.00 2024-05-28 22:32:25.000 149 21633.76 395.15 42710.38 47832.43 2024-05-28 22:32:26.000 149 21633.76 395.07 42710.39 88888.00 2024-05-28 22:32:27.000 149 21633.75 395.03 42710.38 88888.00 2024-05-28 22:32:28.000 149 21633.73 395.01 42710.36 88888.00 2024-05-28 22:32:29.000 149 21633.73 395.01 42710.32 88888.00 2024-05-28 22:32:30.000 149 21633.78 395.03 42710.28 47832.42 2024-05-28 22:32:31.000 149 21633.83 395.04 42710.29 88888.00 2024-05-28 22:32:32.000 149 21633.85 395.03 42710.34 88888.00 2024-05-28 22:32:33.000 149 21633.83 395.01 42710.35 88888.00 2024-05-28 22:32:34.000 149 21633.81 395.00 42710.32 88888.00 2024-05-28 22:32:35.000 149 21633.80 395.00 42710.28 47832.31 2024-05-28 22:32:36.000 149 21633.78 395.01 42710.30 88888.00 2024-05-28 22:32:37.000 149 21633.78 395.01 42710.36 88888.00 2024-05-28 22:32:38.000 149 21633.75 394.98 42710.37 88888.00 2024-05-28 22:32:39.000 149 21633.72 394.93 42710.34 88888.00 2024-05-28 22:32:40.000 149 21633.73 394.95 42710.31 47832.04 2024-05-28 22:32:41.000 149 21633.77 395.02 42710.31 88888.00 2024-05-28 22:32:42.000 149 21633.79 395.06 42710.33 88888.00 2024-05-28 22:32:43.000 149 21633.76 395.05 42710.35 88888.00 2024-05-28 22:32:44.000 149 21633.69 395.01 42710.32 88888.00 2024-05-28 22:32:45.000 149 21633.66 394.97 42710.30 47832.23 2024-05-28 22:32:46.000 149 21633.68 394.92 42710.28 88888.00 2024-05-28 22:32:47.000 149 21633.71 394.90 42710.23 88888.00 2024-05-28 22:32:48.000 149 21633.72 394.92 42710.22 88888.00 2024-05-28 22:32:49.000 149 21633.74 394.94 42710.25 88888.00 2024-05-28 22:32:50.000 149 21633.76 394.94 42710.25 47832.57 2024-05-28 22:32:51.000 149 21633.72 394.93 42710.21 88888.00 2024-05-28 22:32:52.000 149 21633.67 394.94 42710.18 88888.00 2024-05-28 22:32:53.000 149 21633.71 394.94 42710.19 88888.00 2024-05-28 22:32:54.000 149 21633.80 394.94 42710.22 88888.00 2024-05-28 22:32:55.000 149 21633.83 394.93 42710.25 47832.24 2024-05-28 22:32:56.000 149 21633.79 394.92 42710.27 88888.00 2024-05-28 22:32:57.000 149 21633.76 394.91 42710.26 88888.00 2024-05-28 22:32:58.000 149 21633.80 394.91 42710.26 88888.00 2024-05-28 22:32:59.000 149 21633.85 394.90 42710.26 88888.00 2024-05-28 22:33:00.000 149 21633.89 394.90 42710.25 47832.42 2024-05-28 22:33:01.000 149 21633.87 394.92 42710.23 88888.00 2024-05-28 22:33:02.000 149 21633.83 394.93 42710.22 88888.00 2024-05-28 22:33:03.000 149 21633.81 394.93 42710.21 88888.00 2024-05-28 22:33:04.000 149 21633.84 394.94 42710.21 88888.00 2024-05-28 22:33:05.000 149 21633.84 394.94 42710.25 47832.21 2024-05-28 22:33:06.000 149 21633.84 394.93 42710.29 88888.00 2024-05-28 22:33:07.000 149 21633.90 394.94 42710.31 88888.00 2024-05-28 22:33:08.000 149 21633.92 394.95 42710.31 88888.00 2024-05-28 22:33:09.000 149 21633.86 394.94 42710.30 88888.00 2024-05-28 22:33:10.000 149 21633.80 394.93 42710.26 47832.01 2024-05-28 22:33:11.000 149 21633.80 394.91 42710.18 88888.00 2024-05-28 22:33:12.000 149 21633.82 394.91 42710.12 88888.00 2024-05-28 22:33:13.000 149 21633.82 394.93 42710.10 88888.00 2024-05-28 22:33:14.000 149 21633.81 394.93 42710.08 88888.00 2024-05-28 22:33:15.000 149 21633.81 394.90 42710.09 47832.57 2024-05-28 22:33:16.000 149 21633.81 394.88 42710.12 88888.00 2024-05-28 22:33:17.000 149 21633.81 394.85 42710.17 88888.00 2024-05-28 22:33:18.000 149 21633.78 394.82 42710.16 88888.00 2024-05-28 22:33:19.000 149 21633.77 394.83 42710.14 88888.00 2024-05-28 22:33:20.000 149 21633.81 394.83 42710.15 47832.40 2024-05-28 22:33:21.000 149 21633.80 394.77 42710.16 88888.00 2024-05-28 22:33:22.000 149 21633.78 394.69 42710.16 88888.00 2024-05-28 22:33:23.000 149 21633.84 394.67 42710.16 88888.00 2024-05-28 22:33:24.000 149 21633.94 394.71 42710.17 88888.00 2024-05-28 22:33:25.000 149 21633.95 394.77 42710.16 47831.92 2024-05-28 22:33:26.000 149 21633.91 394.79 42710.16 88888.00 2024-05-28 22:33:27.000 149 21633.92 394.80 42710.20 88888.00 2024-05-28 22:33:28.000 149 21633.96 394.80 42710.27 88888.00 2024-05-28 22:33:29.000 149 21633.97 394.82 42710.32 88888.00 2024-05-28 22:33:30.000 149 21633.95 394.83 42710.30 47832.36 2024-05-28 22:33:31.000 149 21633.94 394.83 42710.24 88888.00 2024-05-28 22:33:32.000 149 21633.95 394.82 42710.23 88888.00 2024-05-28 22:33:33.000 149 21633.96 394.83 42710.27 88888.00 2024-05-28 22:33:34.000 149 21633.96 394.81 42710.27 88888.00 2024-05-28 22:33:35.000 149 21633.98 394.81 42710.26 47832.50 2024-05-28 22:33:36.000 149 21633.98 394.81 42710.23 88888.00 2024-05-28 22:33:37.000 149 21633.96 394.82 42710.21 88888.00 2024-05-28 22:33:38.000 149 21633.93 394.82 42710.23 88888.00 2024-05-28 22:33:39.000 149 21633.92 394.79 42710.21 88888.00 2024-05-28 22:33:40.000 149 21633.97 394.78 42710.18 47832.09 2024-05-28 22:33:41.000 149 21633.98 394.81 42710.14 88888.00 2024-05-28 22:33:42.000 149 21633.94 394.80 42710.12 88888.00 2024-05-28 22:33:43.000 149 21633.89 394.75 42710.11 88888.00 2024-05-28 22:33:44.000 149 21633.86 394.73 42710.10 88888.00 2024-05-28 22:33:45.000 149 21633.85 394.72 42710.10 47832.03 2024-05-28 22:33:46.000 149 21633.85 394.72 42710.09 88888.00 2024-05-28 22:33:47.000 149 21633.84 394.72 42710.06 88888.00 2024-05-28 22:33:48.000 149 21633.86 394.74 42710.06 88888.00 2024-05-28 22:33:49.000 149 21633.91 394.73 42710.07 88888.00 2024-05-28 22:33:50.000 149 21633.92 394.68 42710.06 47832.01 2024-05-28 22:33:51.000 149 21633.90 394.63 42710.06 88888.00 2024-05-28 22:33:52.000 149 21633.86 394.62 42710.04 88888.00 2024-05-28 22:33:53.000 149 21633.85 394.63 42710.01 88888.00 2024-05-28 22:33:54.000 149 21633.86 394.65 42710.02 88888.00 2024-05-28 22:33:55.000 149 21633.87 394.65 42710.06 47832.08 2024-05-28 22:33:56.000 149 21633.91 394.64 42710.10 88888.00 2024-05-28 22:33:57.000 149 21633.97 394.65 42710.13 88888.00 2024-05-28 22:33:58.000 149 21633.98 394.65 42710.11 88888.00 2024-05-28 22:33:59.000 149 21633.96 394.64 42710.08 88888.00 2024-05-28 22:34:00.000 149 21633.94 394.64 42710.08 47832.39 2024-05-28 22:34:01.000 149 21633.94 394.65 42710.08 88888.00 2024-05-28 22:34:02.000 149 21633.95 394.66 42710.09 88888.00 2024-05-28 22:34:03.000 149 21633.97 394.70 42710.11 88888.00 2024-05-28 22:34:04.000 149 21634.00 394.74 42710.11 88888.00 2024-05-28 22:34:05.000 149 21634.06 394.76 42710.10 47832.44 2024-05-28 22:34:06.000 149 21634.09 394.74 42710.11 88888.00 2024-05-28 22:34:07.000 149 21634.12 394.70 42710.10 88888.00 2024-05-28 22:34:08.000 149 21634.11 394.69 42710.06 88888.00 2024-05-28 22:34:09.000 149 21634.03 394.67 42710.02 88888.00 2024-05-28 22:34:10.000 149 21633.98 394.62 42709.99 47832.15 2024-05-28 22:34:11.000 149 21634.00 394.59 42710.01 88888.00 2024-05-28 22:34:12.000 149 21634.00 394.57 42710.02 88888.00 2024-05-28 22:34:13.000 149 21634.01 394.52 42710.01 88888.00 2024-05-28 22:34:14.000 149 21634.03 394.52 42710.03 88888.00 2024-05-28 22:34:15.000 149 21634.05 394.56 42710.09 47832.40 2024-05-28 22:34:16.000 149 21634.04 394.58 42710.13 88888.00 2024-05-28 22:34:17.000 149 21634.00 394.56 42710.12 88888.00 2024-05-28 22:34:18.000 149 21633.98 394.54 42710.07 88888.00 2024-05-28 22:34:19.000 149 21634.00 394.54 42710.04 88888.00 2024-05-28 22:34:20.000 149 21634.04 394.53 42710.01 47832.64 2024-05-28 22:34:21.000 149 21634.06 394.51 42709.99 88888.00 2024-05-28 22:34:22.000 149 21634.06 394.50 42709.98 88888.00 2024-05-28 22:34:23.000 149 21634.05 394.50 42709.99 88888.00 2024-05-28 22:34:24.000 149 21634.04 394.49 42709.99 88888.00 2024-05-28 22:34:25.000 149 21634.02 394.46 42710.00 47831.81 2024-05-28 22:34:26.000 149 21634.00 394.45 42710.02 88888.00 2024-05-28 22:34:27.000 149 21633.99 394.47 42710.04 88888.00 2024-05-28 22:34:28.000 149 21634.03 394.48 42710.06 88888.00 2024-05-28 22:34:29.000 149 21634.07 394.48 42710.04 88888.00 2024-05-28 22:34:30.000 149 21634.08 394.47 42709.99 47831.87 2024-05-28 22:34:31.000 149 21634.06 394.46 42709.96 88888.00 2024-05-28 22:34:32.000 149 21634.03 394.48 42709.98 88888.00 2024-05-28 22:34:33.000 149 21634.03 394.52 42709.97 88888.00 2024-05-28 22:34:34.000 149 21634.03 394.54 42709.94 88888.00 2024-05-28 22:34:35.000 149 21634.05 394.50 42709.95 47831.83 2024-05-28 22:34:36.000 149 21634.06 394.45 42710.02 88888.00 2024-05-28 22:34:37.000 149 21634.06 394.43 42710.05 88888.00 2024-05-28 22:34:38.000 149 21634.06 394.46 42710.04 88888.00 2024-05-28 22:34:39.000 149 21634.02 394.50 42710.00 88888.00 2024-05-28 22:34:40.000 149 21633.97 394.51 42709.96 47832.42 2024-05-28 22:34:41.000 149 21633.95 394.47 42709.95 88888.00 2024-05-28 22:34:42.000 149 21633.94 394.41 42709.95 88888.00 2024-05-28 22:34:43.000 149 21633.94 394.40 42709.96 88888.00 2024-05-28 22:34:44.000 149 21633.92 394.43 42709.96 88888.00 2024-05-28 22:34:45.000 149 21633.91 394.39 42709.95 47832.32 2024-05-28 22:34:46.000 149 21633.92 394.33 42709.98 88888.00 2024-05-28 22:34:47.000 149 21633.95 394.32 42710.00 88888.00 2024-05-28 22:34:48.000 149 21633.96 394.35 42709.96 88888.00 2024-05-28 22:34:49.000 149 21633.93 394.35 42709.93 88888.00 2024-05-28 22:34:50.000 149 21633.93 394.35 42709.96 47832.24 2024-05-28 22:34:51.000 149 21633.99 394.37 42710.05 88888.00 2024-05-28 22:34:52.000 149 21634.01 394.37 42710.08 88888.00 2024-05-28 22:34:53.000 149 21633.97 394.36 42710.02 88888.00 2024-05-28 22:34:54.000 149 21633.94 394.33 42709.93 88888.00 2024-05-28 22:34:55.000 149 21633.93 394.32 42709.92 47832.30 2024-05-28 22:34:56.000 149 21633.97 394.33 42709.98 88888.00 2024-05-28 22:34:57.000 149 21633.98 394.36 42710.00 88888.00 2024-05-28 22:34:58.000 149 21633.94 394.37 42709.96 88888.00 2024-05-28 22:34:59.000 149 21633.93 394.37 42709.90 88888.00 2024-05-28 22:35:00.000 149 21633.98 394.37 42709.88 47831.76 2024-05-28 22:35:01.000 149 21634.02 394.36 42709.88 88888.00 2024-05-28 22:35:02.000 149 21634.01 394.37 42709.89 88888.00 2024-05-28 22:35:03.000 149 21634.01 394.41 42709.91 88888.00 2024-05-28 22:35:04.000 149 21634.01 394.40 42709.90 88888.00 2024-05-28 22:35:05.000 149 21634.00 394.36 42709.86 47832.14 2024-05-28 22:35:06.000 149 21633.98 394.37 42709.87 88888.00 2024-05-28 22:35:07.000 149 21633.98 394.40 42709.90 88888.00 2024-05-28 22:35:08.000 149 21633.99 394.40 42709.89 88888.00 2024-05-28 22:35:09.000 149 21633.98 394.37 42709.84 88888.00 2024-05-28 22:35:10.000 149 21633.97 394.33 42709.80 47831.75 2024-05-28 22:35:11.000 149 21634.00 394.33 42709.83 88888.00 2024-05-28 22:35:12.000 149 21634.04 394.35 42709.87 88888.00 2024-05-28 22:35:13.000 149 21634.04 394.34 42709.85 88888.00 2024-05-28 22:35:14.000 149 21634.03 394.29 42709.84 88888.00 2024-05-28 22:35:15.000 149 21634.10 394.27 42709.89 47832.14 2024-05-28 22:35:16.000 149 21634.16 394.31 42709.94 88888.00 2024-05-28 22:35:17.000 149 21634.07 394.36 42709.89 88888.00 2024-05-28 22:35:18.000 149 21633.95 394.35 42709.81 88888.00 2024-05-28 22:35:19.000 149 21633.96 394.34 42709.80 88888.00 2024-05-28 22:35:20.000 149 21634.01 394.33 42709.81 47832.04 2024-05-28 22:35:21.000 149 21634.03 394.31 42709.81 88888.00 2024-05-28 22:35:22.000 149 21634.06 394.30 42709.81 88888.00 2024-05-28 22:35:23.000 149 21634.10 394.33 42709.82 88888.00 2024-05-28 22:35:24.000 149 21634.10 394.34 42709.84 88888.00 2024-05-28 22:35:25.000 149 21634.08 394.30 42709.87 47831.66 2024-05-28 22:35:26.000 149 21634.05 394.27 42709.89 88888.00 2024-05-28 22:35:27.000 149 21634.00 394.25 42709.88 88888.00 2024-05-28 22:35:28.000 149 21633.97 394.25 42709.84 88888.00 2024-05-28 22:35:29.000 149 21634.00 394.26 42709.82 88888.00 2024-05-28 22:35:30.000 149 21634.03 394.28 42709.84 47831.93 2024-05-28 22:35:31.000 149 21634.03 394.31 42709.85 88888.00 2024-05-28 22:35:32.000 149 21634.01 394.32 42709.81 88888.00 2024-05-28 22:35:33.000 149 21634.00 394.32 42709.78 88888.00 2024-05-28 22:35:34.000 149 21634.00 394.32 42709.81 88888.00 2024-05-28 22:35:35.000 149 21634.00 394.33 42709.85 47831.85 2024-05-28 22:35:36.000 149 21634.01 394.34 42709.84 88888.00 2024-05-28 22:35:37.000 149 21634.04 394.34 42709.84 88888.00 2024-05-28 22:35:38.000 149 21634.04 394.35 42709.85 88888.00 2024-05-28 22:35:39.000 149 21633.99 394.36 42709.82 88888.00 2024-05-28 22:35:40.000 149 21633.98 394.37 42709.79 47832.14 2024-05-28 22:35:41.000 149 21634.04 394.37 42709.79 88888.00 2024-05-28 22:35:42.000 149 21634.06 394.36 42709.80 88888.00 2024-05-28 22:35:43.000 149 21634.03 394.34 42709.80 88888.00 2024-05-28 22:35:44.000 149 21634.02 394.30 42709.77 88888.00 2024-05-28 22:35:45.000 149 21634.05 394.28 42709.73 47832.30 2024-05-28 22:35:46.000 149 21634.10 394.29 42709.73 88888.00 2024-05-28 22:35:47.000 149 21634.12 394.27 42709.74 88888.00 2024-05-28 22:35:48.000 149 21634.10 394.23 42709.74 88888.00 2024-05-28 22:35:49.000 149 21634.10 394.22 42709.74 88888.00 2024-05-28 22:35:50.000 149 21634.13 394.25 42709.75 47832.16 2024-05-28 22:35:51.000 149 21634.12 394.29 42709.79 88888.00 2024-05-28 22:35:52.000 149 21634.09 394.29 42709.83 88888.00 2024-05-28 22:35:53.000 149 21634.12 394.28 42709.88 88888.00 2024-05-28 22:35:54.000 149 21634.17 394.30 42709.90 88888.00 2024-05-28 22:35:55.000 149 21634.16 394.31 42709.88 47831.88 2024-05-28 22:35:56.000 149 21634.13 394.31 42709.86 88888.00 2024-05-28 22:35:57.000 149 21634.16 394.34 42709.89 88888.00 2024-05-28 22:35:58.000 149 21634.21 394.35 42709.93 88888.00 2024-05-28 22:35:59.000 149 21634.22 394.31 42709.93 88888.00 2024-05-28 22:36:00.000 149 21634.18 394.28 42709.88 47832.41 2024-05-28 22:36:01.000 149 21634.14 394.28 42709.87 88888.00 2024-05-28 22:36:02.000 149 21634.14 394.26 42709.86 88888.00 2024-05-28 22:36:03.000 149 21634.15 394.21 42709.85 88888.00 2024-05-28 22:36:04.000 149 21634.17 394.19 42709.88 88888.00 2024-05-28 22:36:05.000 149 21634.19 394.22 42709.92 47831.88 2024-05-28 22:36:06.000 149 21634.19 394.23 42709.89 88888.00 2024-05-28 22:36:07.000 149 21634.18 394.22 42709.79 88888.00 2024-05-28 22:36:08.000 149 21634.19 394.24 42709.77 88888.00 2024-05-28 22:36:09.000 149 21634.18 394.26 42709.83 88888.00 2024-05-28 22:36:10.000 149 21634.14 394.24 42709.87 47831.77 2024-05-28 22:36:11.000 149 21634.10 394.25 42709.83 88888.00 2024-05-28 22:36:12.000 149 21634.08 394.26 42709.79 88888.00 2024-05-28 22:36:13.000 149 21634.10 394.26 42709.77 88888.00 2024-05-28 22:36:14.000 149 21634.12 394.28 42709.79 88888.00 2024-05-28 22:36:15.000 149 21634.11 394.28 42709.78 47832.31 2024-05-28 22:36:16.000 149 21634.09 394.22 42709.71 88888.00 2024-05-28 22:36:17.000 149 21634.09 394.15 42709.66 88888.00 2024-05-28 22:36:18.000 149 21634.13 394.14 42709.68 88888.00 2024-05-28 22:36:19.000 149 21634.20 394.16 42709.70 88888.00 2024-05-28 22:36:20.000 149 21634.22 394.19 42709.69 47832.00 2024-05-28 22:36:21.000 149 21634.18 394.21 42709.68 88888.00 2024-05-28 22:36:22.000 149 21634.17 394.18 42709.69 88888.00 2024-05-28 22:36:23.000 149 21634.18 394.15 42709.71 88888.00 2024-05-28 22:36:24.000 149 21634.19 394.17 42709.76 88888.00 2024-05-28 22:36:25.000 149 21634.19 394.22 42709.79 47831.97 2024-05-28 22:36:26.000 149 21634.21 394.25 42709.79 88888.00 2024-05-28 22:36:27.000 149 21634.22 394.25 42709.72 88888.00 2024-05-28 22:36:28.000 149 21634.19 394.21 42709.65 88888.00 2024-05-28 22:36:29.000 149 21634.19 394.19 42709.62 88888.00 2024-05-28 22:36:30.000 149 21634.20 394.22 42709.61 47832.24 2024-05-28 22:36:31.000 149 21634.22 394.27 42709.63 88888.00 2024-05-28 22:36:32.000 149 21634.22 394.27 42709.69 88888.00 2024-05-28 22:36:33.000 149 21634.20 394.22 42709.71 88888.00 2024-05-28 22:36:34.000 149 21634.22 394.18 42709.69 88888.00 2024-05-28 22:36:35.000 149 21634.23 394.16 42709.68 47832.01 2024-05-28 22:36:36.000 149 21634.22 394.15 42709.71 88888.00 2024-05-28 22:36:37.000 149 21634.21 394.15 42709.72 88888.00 2024-05-28 22:36:38.000 149 21634.22 394.14 42709.73 88888.00 2024-05-28 22:36:39.000 149 21634.24 394.15 42709.77 88888.00 2024-05-28 22:36:40.000 149 21634.24 394.17 42709.74 47832.12 2024-05-28 22:36:41.000 149 21634.24 394.21 42709.69 88888.00 2024-05-28 22:36:42.000 149 21634.26 394.20 42709.70 88888.00 2024-05-28 22:36:43.000 149 21634.28 394.13 42709.71 88888.00 2024-05-28 22:36:44.000 149 21634.26 394.07 42709.68 88888.00 2024-05-28 22:36:45.000 149 21634.25 394.09 42709.68 47831.60 2024-05-28 22:36:46.000 149 21634.25 394.13 42709.71 88888.00 2024-05-28 22:36:47.000 149 21634.27 394.17 42709.72 88888.00 2024-05-28 22:36:48.000 149 21634.27 394.17 42709.69 88888.00 2024-05-28 22:36:49.000 149 21634.22 394.10 42709.66 88888.00 2024-05-28 22:36:50.000 149 21634.17 394.03 42709.62 47831.73 2024-05-28 22:36:51.000 149 21634.18 394.02 42709.59 88888.00 2024-05-28 22:36:52.000 149 21634.22 394.03 42709.60 88888.00 2024-05-28 22:36:53.000 149 21634.27 394.05 42709.64 88888.00 2024-05-28 22:36:54.000 149 21634.28 394.09 42709.68 88888.00 2024-05-28 22:36:55.000 149 21634.28 394.09 42709.70 47831.86 2024-05-28 22:36:56.000 149 21634.31 394.07 42709.73 88888.00 2024-05-28 22:36:57.000 149 21634.35 394.06 42709.76 88888.00 2024-05-28 22:36:58.000 149 21634.37 394.06 42709.72 88888.00 2024-05-28 22:36:59.000 149 21634.37 394.06 42709.66 88888.00 2024-05-28 22:37:00.000 149 21634.35 394.08 42709.64 47832.22 2024-05-28 22:37:01.000 149 21634.33 394.12 42709.68 88888.00 2024-05-28 22:37:02.000 149 21634.34 394.15 42709.72 88888.00 2024-05-28 22:37:03.000 149 21634.38 394.16 42709.71 88888.00 2024-05-28 22:37:04.000 149 21634.41 394.15 42709.68 88888.00 2024-05-28 22:37:05.000 149 21634.42 394.15 42709.69 47832.06 2024-05-28 22:37:06.000 149 21634.43 394.13 42709.73 88888.00 2024-05-28 22:37:07.000 149 21634.41 394.05 42709.73 88888.00 2024-05-28 22:37:08.000 149 21634.39 394.00 42709.68 88888.00 2024-05-28 22:37:09.000 149 21634.37 394.04 42709.67 88888.00 2024-05-28 22:37:10.000 149 21634.34 394.12 42709.70 47832.06 2024-05-28 22:37:11.000 149 21634.30 394.14 42709.70 88888.00 2024-05-28 22:37:12.000 149 21634.30 394.12 42709.71 88888.00 2024-05-28 22:37:13.000 149 21634.33 394.12 42709.71 88888.00 2024-05-28 22:37:14.000 149 21634.33 394.12 42709.67 88888.00 2024-05-28 22:37:15.000 149 21634.32 394.07 42709.62 47832.15 2024-05-28 22:37:16.000 149 21634.35 394.03 42709.62 88888.00 2024-05-28 22:37:17.000 149 21634.34 394.00 42709.65 88888.00 2024-05-28 22:37:18.000 149 21634.34 394.05 42709.69 88888.00 2024-05-28 22:37:19.000 149 21634.41 394.13 42709.73 88888.00 2024-05-28 22:37:20.000 149 21634.45 394.13 42709.76 47831.99 2024-05-28 22:37:21.000 149 21634.41 394.09 42709.76 88888.00 2024-05-28 22:37:22.000 149 21634.38 394.08 42709.73 88888.00 2024-05-28 22:37:23.000 149 21634.39 394.07 42709.70 88888.00 2024-05-28 22:37:24.000 149 21634.40 394.09 42709.68 88888.00 2024-05-28 22:37:25.000 149 21634.41 394.10 42709.68 47832.20 2024-05-28 22:37:26.000 149 21634.38 394.05 42709.67 88888.00 2024-05-28 22:37:27.000 149 21634.33 394.01 42709.67 88888.00 2024-05-28 22:37:28.000 149 21634.32 394.03 42709.72 88888.00 2024-05-28 22:37:29.000 149 21634.36 394.09 42709.78 88888.00 2024-05-28 22:37:30.000 149 21634.38 394.13 42709.80 47831.78 2024-05-28 22:37:31.000 149 21634.39 394.12 42709.79 88888.00 2024-05-28 22:37:32.000 149 21634.44 394.06 42709.79 88888.00 2024-05-28 22:37:33.000 149 21634.48 394.04 42709.79 88888.00 2024-05-28 22:37:34.000 149 21634.45 394.05 42709.74 88888.00 2024-05-28 22:37:35.000 149 21634.38 394.03 42709.69 47832.01 2024-05-28 22:37:36.000 149 21634.41 394.01 42709.71 88888.00 2024-05-28 22:37:37.000 149 21634.49 394.05 42709.79 88888.00 2024-05-28 22:37:38.000 149 21634.51 394.13 42709.83 88888.00 2024-05-28 22:37:39.000 149 21634.47 394.15 42709.80 88888.00 2024-05-28 22:37:40.000 149 21634.42 394.07 42709.76 47832.07 2024-05-28 22:37:41.000 149 21634.39 393.98 42709.71 88888.00 2024-05-28 22:37:42.000 149 21634.40 393.94 42709.70 88888.00 2024-05-28 22:37:43.000 149 21634.43 393.97 42709.71 88888.00 2024-05-28 22:37:44.000 149 21634.46 394.02 42709.74 88888.00 2024-05-28 22:37:45.000 149 21634.49 394.04 42709.79 47831.85 2024-05-28 22:37:46.000 149 21634.50 394.03 42709.79 88888.00 2024-05-28 22:37:47.000 149 21634.46 394.05 42709.73 88888.00 2024-05-28 22:37:48.000 149 21634.44 394.04 42709.66 88888.00 2024-05-28 22:37:49.000 149 21634.47 394.03 42709.64 88888.00 2024-05-28 22:37:50.000 149 21634.49 394.03 42709.65 47832.40 2024-05-28 22:37:51.000 149 21634.48 394.03 42709.66 88888.00 2024-05-28 22:37:52.000 149 21634.49 394.03 42709.69 88888.00 2024-05-28 22:37:53.000 149 21634.52 394.02 42709.71 88888.00 2024-05-28 22:37:54.000 149 21634.55 394.03 42709.71 88888.00 2024-05-28 22:37:55.000 149 21634.54 394.08 42709.69 47831.66 2024-05-28 22:37:56.000 149 21634.51 394.12 42709.65 88888.00 2024-05-28 22:37:57.000 149 21634.50 394.11 42709.62 88888.00 2024-05-28 22:37:58.000 149 21634.51 394.09 42709.64 88888.00 2024-05-28 22:37:59.000 149 21634.51 394.09 42709.66 88888.00 2024-05-28 22:38:00.000 149 21634.48 394.09 42709.64 47832.07 2024-05-28 22:38:01.000 149 21634.47 394.10 42709.64 88888.00 2024-05-28 22:38:02.000 149 21634.52 394.14 42709.68 88888.00 2024-05-28 22:38:03.000 149 21634.56 394.15 42709.70 88888.00 2024-05-28 22:38:04.000 149 21634.60 394.10 42709.68 88888.00 2024-05-28 22:38:05.000 149 21634.59 394.06 42709.65 47832.26 2024-05-28 22:38:06.000 149 21634.54 394.07 42709.61 88888.00 2024-05-28 22:38:07.000 149 21634.52 394.08 42709.59 88888.00 2024-05-28 22:38:08.000 149 21634.52 394.07 42709.59 88888.00 2024-05-28 22:38:09.000 149 21634.51 394.08 42709.60 88888.00 2024-05-28 22:38:10.000 149 21634.52 394.07 42709.61 47832.45 2024-05-28 22:38:11.000 149 21634.52 394.04 42709.61 88888.00 2024-05-28 22:38:12.000 149 21634.51 394.02 42709.61 88888.00 2024-05-28 22:38:13.000 149 21634.50 394.01 42709.59 88888.00 2024-05-28 22:38:14.000 149 21634.51 394.00 42709.53 88888.00 2024-05-28 22:38:15.000 149 21634.53 393.98 42709.53 47832.24 2024-05-28 22:38:16.000 149 21634.56 393.99 42709.57 88888.00 2024-05-28 22:38:17.000 149 21634.57 393.98 42709.61 88888.00 2024-05-28 22:38:18.000 149 21634.55 393.99 42709.60 88888.00 2024-05-28 22:38:19.000 149 21634.56 394.02 42709.61 88888.00 2024-05-28 22:38:20.000 149 21634.58 394.07 42709.66 47831.75 2024-05-28 22:38:21.000 149 21634.56 394.10 42709.66 88888.00 2024-05-28 22:38:22.000 149 21634.54 394.08 42709.62 88888.00 2024-05-28 22:38:23.000 149 21634.54 394.02 42709.56 88888.00 2024-05-28 22:38:24.000 149 21634.51 393.98 42709.54 88888.00 2024-05-28 22:38:25.000 149 21634.47 394.00 42709.57 47832.23 2024-05-28 22:38:26.000 149 21634.47 394.02 42709.63 88888.00 2024-05-28 22:38:27.000 149 21634.51 394.00 42709.66 88888.00 2024-05-28 22:38:28.000 149 21634.52 393.97 42709.67 88888.00 2024-05-28 22:38:29.000 149 21634.50 394.01 42709.68 88888.00 2024-05-28 22:38:30.000 149 21634.50 394.09 42709.70 47832.30 2024-05-28 22:38:31.000 149 21634.53 394.13 42709.74 88888.00 2024-05-28 22:38:32.000 149 21634.55 394.13 42709.73 88888.00 2024-05-28 22:38:33.000 149 21634.55 394.14 42709.66 88888.00 2024-05-28 22:38:34.000 149 21634.55 394.15 42709.61 88888.00 2024-05-28 22:38:35.000 149 21634.55 394.13 42709.59 47831.96 2024-05-28 22:38:36.000 149 21634.51 394.09 42709.59 88888.00 2024-05-28 22:38:37.000 149 21634.44 394.07 42709.59 88888.00 2024-05-28 22:38:38.000 149 21634.39 394.04 42709.56 88888.00 2024-05-28 22:38:39.000 149 21634.38 393.99 42709.52 88888.00 2024-05-28 22:38:40.000 149 21634.40 393.96 42709.51 47832.08 2024-05-28 22:38:41.000 149 21634.39 393.96 42709.50 88888.00 2024-05-28 22:38:42.000 149 21634.37 393.98 42709.50 88888.00 2024-05-28 22:38:43.000 149 21634.41 394.01 42709.53 88888.00 2024-05-28 22:38:44.000 149 21634.45 394.04 42709.54 88888.00 2024-05-28 22:38:45.000 149 21634.44 394.05 42709.52 47832.39 2024-05-28 22:38:46.000 149 21634.43 394.05 42709.49 88888.00 2024-05-28 22:38:47.000 149 21634.42 394.01 42709.44 88888.00 2024-05-28 22:38:48.000 149 21634.40 393.96 42709.40 88888.00 2024-05-28 22:38:49.000 149 21634.37 393.95 42709.43 88888.00 2024-05-28 22:38:50.000 149 21634.34 393.99 42709.49 47832.05 2024-05-28 22:38:51.000 149 21634.38 394.02 42709.50 88888.00 2024-05-28 22:38:52.000 149 21634.45 394.01 42709.49 88888.00 2024-05-28 22:38:53.000 149 21634.50 394.04 42709.53 88888.00 2024-05-28 22:38:54.000 149 21634.48 394.07 42709.57 88888.00 2024-05-28 22:38:55.000 149 21634.46 394.05 42709.56 99999.00 2024-05-28 22:38:56.000 149 21634.48 394.02 42709.54 99999.00 2024-05-28 22:38:57.000 149 21634.47 394.00 42709.54 99999.00 2024-05-28 22:38:58.000 149 21634.43 394.00 42709.52 99999.00 2024-05-28 22:38:59.000 149 21634.44 394.05 42709.50 99999.00 2024-05-28 22:39:00.000 149 21634.48 394.10 42709.53 47832.17 2024-05-28 22:39:01.000 149 21634.51 394.12 42709.58 88888.00 2024-05-28 22:39:02.000 149 21634.53 394.12 42709.57 88888.00 2024-05-28 22:39:03.000 149 21634.56 394.12 42709.52 88888.00 2024-05-28 22:39:04.000 149 21634.56 394.13 42709.49 88888.00 2024-05-28 22:39:05.000 149 21634.52 394.12 42709.47 47832.19 2024-05-28 22:39:06.000 149 21634.45 394.06 42709.48 88888.00 2024-05-28 22:39:07.000 149 21634.40 394.01 42709.52 88888.00 2024-05-28 22:39:08.000 149 21634.40 394.02 42709.56 88888.00 2024-05-28 22:39:09.000 149 21634.39 394.04 42709.55 88888.00 2024-05-28 22:39:10.000 149 21634.35 394.03 42709.54 47831.65 2024-05-28 22:39:11.000 149 21634.34 394.01 42709.54 88888.00 2024-05-28 22:39:12.000 149 21634.38 394.04 42709.54 88888.00 2024-05-28 22:39:13.000 149 21634.39 394.08 42709.52 88888.00 2024-05-28 22:39:14.000 149 21634.37 394.06 42709.49 88888.00 2024-05-28 22:39:15.000 149 21634.34 394.03 42709.48 47831.89 2024-05-28 22:39:16.000 149 21634.32 394.02 42709.51 88888.00 2024-05-28 22:39:17.000 149 21634.36 394.04 42709.55 88888.00 2024-05-28 22:39:18.000 149 21634.41 394.07 42709.59 88888.00 2024-05-28 22:39:19.000 149 21634.38 394.08 42709.60 88888.00 2024-05-28 22:39:20.000 149 21634.35 394.09 42709.59 47831.93 2024-05-28 22:39:21.000 149 21634.39 394.11 42709.57 88888.00 2024-05-28 22:39:22.000 149 21634.43 394.11 42709.54 88888.00 2024-05-28 22:39:23.000 149 21634.45 394.11 42709.52 88888.00 2024-05-28 22:39:24.000 149 21634.49 394.15 42709.53 88888.00 2024-05-28 22:39:25.000 149 21634.53 394.16 42709.54 47831.84 2024-05-28 22:39:26.000 149 21634.52 394.13 42709.57 88888.00 2024-05-28 22:39:27.000 149 21634.50 394.14 42709.59 88888.00 2024-05-28 22:39:28.000 149 21634.49 394.20 42709.59 88888.00 2024-05-28 22:39:29.000 149 21634.48 394.22 42709.54 88888.00 2024-05-28 22:39:30.000 149 21634.44 394.15 42709.50 47831.86 2024-05-28 22:39:31.000 149 21634.40 394.05 42709.50 88888.00 2024-05-28 22:39:32.000 149 21634.40 394.01 42709.54 88888.00 2024-05-28 22:39:33.000 149 21634.43 394.06 42709.55 88888.00 2024-05-28 22:39:34.000 149 21634.47 394.16 42709.57 88888.00 2024-05-28 22:39:35.000 149 21634.47 394.23 42709.60 47831.91 2024-05-28 22:39:36.000 149 21634.48 394.23 42709.63 88888.00 2024-05-28 22:39:37.000 149 21634.50 394.19 42709.63 88888.00 2024-05-28 22:39:38.000 149 21634.49 394.15 42709.57 88888.00 2024-05-28 22:39:39.000 149 21634.43 394.12 42709.51 88888.00 2024-05-28 22:39:40.000 149 21634.40 394.11 42709.52 47832.25 2024-05-28 22:39:41.000 149 21634.41 394.11 42709.54 88888.00 2024-05-28 22:39:42.000 149 21634.44 394.11 42709.60 88888.00 2024-05-28 22:39:43.000 149 21634.45 394.08 42709.66 88888.00 2024-05-28 22:39:44.000 149 21634.44 394.04 42709.67 88888.00 2024-05-28 22:39:45.000 149 21634.44 394.03 42709.61 47831.76 2024-05-28 22:39:46.000 149 21634.45 394.03 42709.52 88888.00 2024-05-28 22:39:47.000 149 21634.44 394.01 42709.48 88888.00 2024-05-28 22:39:48.000 149 21634.42 393.99 42709.49 88888.00 2024-05-28 22:39:49.000 149 21634.43 394.00 42709.50 88888.00 2024-05-28 22:39:50.000 149 21634.47 394.05 42709.51 47831.70 2024-05-28 22:39:51.000 149 21634.53 394.09 42709.53 88888.00 2024-05-28 22:39:52.000 149 21634.53 394.07 42709.54 88888.00 2024-05-28 22:39:53.000 149 21634.50 394.04 42709.57 88888.00 2024-05-28 22:39:54.000 149 21634.52 394.04 42709.61 88888.00 2024-05-28 22:39:55.000 149 21634.54 394.06 42709.63 47831.97 2024-05-28 22:39:56.000 149 21634.53 394.08 42709.65 88888.00 2024-05-28 22:39:57.000 149 21634.54 394.10 42709.69 88888.00 2024-05-28 22:39:58.000 149 21634.54 394.08 42709.70 88888.00 2024-05-28 22:39:59.000 149 21634.52 394.05 42709.69 88888.00 2024-05-28 22:40:00.000 149 21634.52 394.06 42709.68 47832.18 2024-05-28 22:40:01.000 149 21634.56 394.07 42709.68 88888.00 2024-05-28 22:40:02.000 149 21634.58 394.08 42709.68 88888.00 2024-05-28 22:40:03.000 149 21634.60 394.13 42709.69 88888.00 2024-05-28 22:40:04.000 149 21634.56 394.18 42709.66 88888.00 2024-05-28 22:40:05.000 149 21634.50 394.18 42709.64 47832.20 2024-05-28 22:40:06.000 149 21634.50 394.17 42709.65 88888.00 2024-05-28 22:40:07.000 149 21634.56 394.16 42709.65 88888.00 2024-05-28 22:40:08.000 149 21634.59 394.18 42709.62 88888.00 2024-05-28 22:40:09.000 149 21634.59 394.22 42709.64 88888.00 2024-05-28 22:40:10.000 149 21634.57 394.20 42709.69 47832.07 2024-05-28 22:40:11.000 149 21634.53 394.15 42709.68 88888.00 2024-05-28 22:40:12.000 149 21634.50 394.13 42709.66 88888.00 2024-05-28 22:40:13.000 149 21634.50 394.16 42709.68 88888.00 2024-05-28 22:40:14.000 149 21634.51 394.19 42709.75 88888.00 2024-05-28 22:40:15.000 149 21634.50 394.19 42709.74 47831.89 2024-05-28 22:40:16.000 149 21634.47 394.19 42709.68 88888.00 2024-05-28 22:40:17.000 149 21634.45 394.17 42709.68 88888.00 2024-05-28 22:40:18.000 149 21634.46 394.11 42709.71 88888.00 2024-05-28 22:40:19.000 149 21634.46 394.06 42709.71 88888.00 2024-05-28 22:40:20.000 149 21634.45 394.07 42709.69 47831.84 2024-05-28 22:40:21.000 149 21634.42 394.11 42709.67 88888.00 2024-05-28 22:40:22.000 149 21634.45 394.16 42709.69 88888.00 2024-05-28 22:40:23.000 149 21634.53 394.21 42709.73 88888.00 2024-05-28 22:40:24.000 149 21634.53 394.20 42709.69 88888.00 2024-05-28 22:40:25.000 149 21634.49 394.19 42709.65 47831.76 2024-05-28 22:40:26.000 149 21634.47 394.23 42709.66 88888.00 2024-05-28 22:40:27.000 149 21634.44 394.25 42709.64 88888.00 2024-05-28 22:40:28.000 149 21634.48 394.24 42709.64 88888.00 2024-05-28 22:40:29.000 149 21634.53 394.23 42709.69 88888.00 2024-05-28 22:40:30.000 149 21634.52 394.25 42709.71 47831.89 2024-05-28 22:40:31.000 149 21634.50 394.25 42709.70 88888.00 2024-05-28 22:40:32.000 149 21634.53 394.25 42709.66 88888.00 2024-05-28 22:40:33.000 149 21634.56 394.25 42709.66 88888.00 2024-05-28 22:40:34.000 149 21634.56 394.23 42709.68 88888.00 2024-05-28 22:40:35.000 149 21634.52 394.19 42709.69 47832.16 2024-05-28 22:40:36.000 149 21634.47 394.19 42709.72 88888.00 2024-05-28 22:40:37.000 149 21634.42 394.22 42709.76 88888.00 2024-05-28 22:40:38.000 149 21634.38 394.26 42709.76 88888.00 2024-05-28 22:40:39.000 149 21634.38 394.28 42709.76 88888.00 2024-05-28 22:40:40.000 149 21634.40 394.26 42709.73 47832.04 2024-05-28 22:40:41.000 149 21634.40 394.20 42709.68 88888.00 2024-05-28 22:40:42.000 149 21634.40 394.19 42709.65 88888.00 2024-05-28 22:40:43.000 149 21634.44 394.23 42709.65 88888.00 2024-05-28 22:40:44.000 149 21634.46 394.23 42709.65 88888.00 2024-05-28 22:40:45.000 149 21634.45 394.22 42709.69 47831.79 2024-05-28 22:40:46.000 149 21634.43 394.24 42709.73 88888.00 2024-05-28 22:40:47.000 149 21634.40 394.24 42709.77 88888.00 2024-05-28 22:40:48.000 149 21634.37 394.20 42709.73 88888.00 2024-05-28 22:40:49.000 149 21634.34 394.13 42709.68 88888.00 2024-05-28 22:40:50.000 149 21634.35 394.12 42709.69 99999.00 2024-05-28 22:40:51.000 149 21634.39 394.16 42709.74 99999.00 2024-05-28 22:40:52.000 149 21634.40 394.20 42709.76 99999.00 2024-05-28 22:40:53.000 149 21634.42 394.22 42709.75 99999.00 2024-05-28 22:40:54.000 149 21634.44 394.25 42709.71 99999.00 2024-05-28 22:40:55.000 149 21634.45 394.27 42709.68 47831.94 2024-05-28 22:40:56.000 149 21634.49 394.26 42709.69 88888.00 2024-05-28 22:40:57.000 149 21634.53 394.24 42709.70 88888.00 2024-05-28 22:40:58.000 149 21634.52 394.21 42709.67 88888.00 2024-05-28 22:40:59.000 149 21634.51 394.21 42709.66 88888.00 2024-05-28 22:41:00.000 149 21634.51 394.23 42709.69 47831.67 2024-05-28 22:41:01.000 149 21634.48 394.26 42709.71 88888.00 2024-05-28 22:41:02.000 149 21634.44 394.30 42709.70 88888.00 2024-05-28 22:41:03.000 149 21634.43 394.33 42709.69 88888.00 2024-05-28 22:41:04.000 149 21634.44 394.31 42709.70 88888.00 2024-05-28 22:41:05.000 149 21634.43 394.25 42709.71 47832.22 2024-05-28 22:41:06.000 149 21634.41 394.18 42709.68 88888.00 2024-05-28 22:41:07.000 149 21634.40 394.19 42709.66 88888.00 2024-05-28 22:41:08.000 149 21634.42 394.26 42709.69 88888.00 2024-05-28 22:41:09.000 149 21634.45 394.31 42709.71 88888.00 2024-05-28 22:41:10.000 149 21634.46 394.33 42709.72 47832.03 2024-05-28 22:41:11.000 149 21634.46 394.32 42709.69 88888.00 2024-05-28 22:41:12.000 149 21634.43 394.34 42709.66 88888.00 2024-05-28 22:41:13.000 149 21634.42 394.36 42709.65 88888.00 2024-05-28 22:41:14.000 149 21634.42 394.33 42709.64 88888.00 2024-05-28 22:41:15.000 149 21634.40 394.28 42709.62 47831.71 2024-05-28 22:41:16.000 149 21634.39 394.28 42709.60 88888.00 2024-05-28 22:41:17.000 149 21634.44 394.30 42709.60 88888.00 2024-05-28 22:41:18.000 149 21634.49 394.29 42709.66 88888.00 2024-05-28 22:41:19.000 149 21634.47 394.25 42709.73 88888.00 2024-05-28 22:41:20.000 149 21634.44 394.19 42709.76 47832.09 2024-05-28 22:41:21.000 149 21634.46 394.18 42709.71 88888.00 2024-05-28 22:41:22.000 149 21634.49 394.19 42709.68 88888.00 2024-05-28 22:41:23.000 149 21634.50 394.20 42709.72 88888.00 2024-05-28 22:41:24.000 149 21634.50 394.22 42709.76 88888.00 2024-05-28 22:41:25.000 149 21634.49 394.24 42709.79 47832.21 2024-05-28 22:41:26.000 149 21634.52 394.26 42709.85 88888.00 2024-05-28 22:41:27.000 149 21634.53 394.29 42709.88 88888.00 2024-05-28 22:41:28.000 149 21634.52 394.34 42709.85 88888.00 2024-05-28 22:41:29.000 149 21634.50 394.37 42709.80 88888.00 2024-05-28 22:41:30.000 149 21634.43 394.33 42709.72 47832.21 2024-05-28 22:41:31.000 149 21634.38 394.26 42709.66 88888.00 2024-05-28 22:41:32.000 149 21634.40 394.26 42709.68 88888.00 2024-05-28 22:41:33.000 149 21634.40 394.29 42709.70 88888.00 2024-05-28 22:41:34.000 149 21634.39 394.29 42709.68 88888.00 2024-05-28 22:41:35.000 149 21634.38 394.30 42709.68 47832.11 2024-05-28 22:41:36.000 149 21634.37 394.31 42709.69 88888.00 2024-05-28 22:41:37.000 149 21634.38 394.27 42709.68 88888.00 2024-05-28 22:41:38.000 149 21634.39 394.22 42709.64 88888.00 2024-05-28 22:41:39.000 149 21634.37 394.21 42709.61 88888.00 2024-05-28 22:41:40.000 149 21634.34 394.22 42709.64 47832.15 2024-05-28 22:41:41.000 149 21634.34 394.24 42709.71 88888.00 2024-05-28 22:41:42.000 149 21634.36 394.27 42709.76 88888.00 2024-05-28 22:41:43.000 149 21634.38 394.30 42709.77 88888.00 2024-05-28 22:41:44.000 149 21634.37 394.30 42709.73 88888.00 2024-05-28 22:41:45.000 149 21634.33 394.28 42709.70 47832.04 2024-05-28 22:41:46.000 149 21634.32 394.27 42709.69 88888.00 2024-05-28 22:41:47.000 149 21634.32 394.25 42709.68 88888.00 2024-05-28 22:41:48.000 149 21634.30 394.23 42709.66 88888.00 2024-05-28 22:41:49.000 149 21634.31 394.26 42709.67 88888.00 2024-05-28 22:41:50.000 149 21634.35 394.31 42709.71 47832.08 2024-05-28 22:41:51.000 149 21634.39 394.35 42709.75 88888.00 2024-05-28 22:41:52.000 149 21634.38 394.37 42709.77 88888.00 2024-05-28 22:41:53.000 149 21634.35 394.37 42709.77 88888.00 2024-05-28 22:41:54.000 149 21634.30 394.38 42709.78 88888.00 2024-05-28 22:41:55.000 149 21634.26 394.41 42709.79 47832.36 2024-05-28 22:41:56.000 149 21634.31 394.44 42709.83 88888.00 2024-05-28 22:41:57.000 149 21634.37 394.43 42709.84 88888.00 2024-05-28 22:41:58.000 149 21634.37 394.39 42709.80 88888.00 2024-05-28 22:41:59.000 149 21634.35 394.40 42709.79 88888.00 2024-05-28 22:42:00.000 149 21634.35 394.43 42709.83 47832.21 2024-05-28 22:42:01.000 149 21634.38 394.44 42709.83 88888.00 2024-05-28 22:42:02.000 149 21634.40 394.45 42709.79 88888.00 2024-05-28 22:42:03.000 149 21634.38 394.41 42709.79 88888.00 2024-05-28 22:42:04.000 149 21634.34 394.36 42709.79 88888.00 2024-05-28 22:42:05.000 149 21634.31 394.32 42709.79 47832.36 2024-05-28 22:42:06.000 149 21634.29 394.33 42709.82 88888.00 2024-05-28 22:42:07.000 149 21634.34 394.36 42709.85 88888.00 2024-05-28 22:42:08.000 149 21634.38 394.40 42709.86 88888.00 2024-05-28 22:42:09.000 149 21634.37 394.42 42709.86 88888.00 2024-05-28 22:42:10.000 149 21634.36 394.43 42709.85 47831.92 2024-05-28 22:42:11.000 149 21634.35 394.41 42709.81 88888.00 2024-05-28 22:42:12.000 149 21634.31 394.37 42709.75 88888.00 2024-05-28 22:42:13.000 149 21634.27 394.36 42709.75 88888.00 2024-05-28 22:42:14.000 149 21634.29 394.39 42709.76 88888.00 2024-05-28 22:42:15.000 149 21634.33 394.39 42709.72 47832.17 2024-05-28 22:42:16.000 149 21634.37 394.38 42709.71 88888.00 2024-05-28 22:42:17.000 149 21634.36 394.42 42709.76 88888.00 2024-05-28 22:42:18.000 149 21634.34 394.45 42709.82 88888.00 2024-05-28 22:42:19.000 149 21634.33 394.42 42709.87 88888.00 2024-05-28 22:42:20.000 149 21634.30 394.40 42709.88 47832.08 2024-05-28 22:42:21.000 149 21634.26 394.41 42709.90 88888.00 2024-05-28 22:42:22.000 149 21634.24 394.39 42709.93 88888.00 2024-05-28 22:42:23.000 149 21634.28 394.33 42709.93 88888.00 2024-05-28 22:42:24.000 149 21634.34 394.32 42709.90 88888.00 2024-05-28 22:42:25.000 149 21634.37 394.33 42709.85 47832.26 2024-05-28 22:42:26.000 149 21634.37 394.33 42709.83 88888.00 2024-05-28 22:42:27.000 149 21634.36 394.35 42709.84 88888.00 2024-05-28 22:42:28.000 149 21634.36 394.38 42709.82 88888.00 2024-05-28 22:42:29.000 149 21634.35 394.37 42709.81 88888.00 2024-05-28 22:42:30.000 149 21634.35 394.34 42709.84 47832.21 2024-05-28 22:42:31.000 149 21634.38 394.36 42709.86 88888.00 2024-05-28 22:42:32.000 149 21634.38 394.43 42709.85 88888.00 2024-05-28 22:42:33.000 149 21634.34 394.48 42709.82 88888.00 2024-05-28 22:42:34.000 149 21634.29 394.48 42709.81 88888.00 2024-05-28 22:42:35.000 149 21634.29 394.50 42709.82 47832.25 2024-05-28 22:42:36.000 149 21634.32 394.51 42709.85 88888.00 2024-05-28 22:42:37.000 149 21634.31 394.50 42709.86 88888.00 2024-05-28 22:42:38.000 149 21634.26 394.49 42709.89 88888.00 2024-05-28 22:42:39.000 149 21634.23 394.48 42709.90 88888.00 2024-05-28 22:42:40.000 149 21634.26 394.46 42709.87 47832.09 2024-05-28 22:42:41.000 149 21634.29 394.46 42709.86 88888.00 2024-05-28 22:42:42.000 149 21634.28 394.44 42709.90 88888.00 2024-05-28 22:42:43.000 149 21634.31 394.40 42709.88 88888.00 2024-05-28 22:42:44.000 149 21634.35 394.42 42709.83 88888.00 2024-05-28 22:42:45.000 149 21634.38 394.46 42709.86 47831.71 2024-05-28 22:42:46.000 149 21634.38 394.48 42709.92 88888.00 2024-05-28 22:42:47.000 149 21634.34 394.45 42709.91 88888.00 2024-05-28 22:42:48.000 149 21634.28 394.43 42709.87 88888.00 2024-05-28 22:42:49.000 149 21634.27 394.44 42709.86 88888.00 2024-05-28 22:42:50.000 149 21634.28 394.48 42709.86 47832.22 2024-05-28 22:42:51.000 149 21634.28 394.50 42709.85 88888.00 2024-05-28 22:42:52.000 149 21634.28 394.49 42709.85 88888.00 2024-05-28 22:42:53.000 149 21634.28 394.47 42709.84 88888.00 2024-05-28 22:42:54.000 149 21634.25 394.46 42709.85 88888.00 2024-05-28 22:42:55.000 149 21634.24 394.46 42709.88 47832.19 2024-05-28 22:42:56.000 149 21634.27 394.48 42709.89 88888.00 2024-05-28 22:42:57.000 149 21634.30 394.54 42709.92 88888.00 2024-05-28 22:42:58.000 149 21634.29 394.60 42709.94 88888.00 2024-05-28 22:42:59.000 149 21634.26 394.61 42709.91 88888.00 2024-05-28 22:43:00.000 149 21634.24 394.61 42709.87 47831.98 2024-05-28 22:43:01.000 149 21634.25 394.62 42709.84 88888.00 2024-05-28 22:43:02.000 149 21634.24 394.63 42709.83 88888.00 2024-05-28 22:43:03.000 149 21634.25 394.64 42709.87 88888.00 2024-05-28 22:43:04.000 149 21634.28 394.63 42709.89 88888.00 2024-05-28 22:43:05.000 149 21634.27 394.63 42709.88 47832.04 2024-05-28 22:43:06.000 149 21634.20 394.62 42709.88 88888.00 2024-05-28 22:43:07.000 149 21634.17 394.61 42709.90 88888.00 2024-05-28 22:43:08.000 149 21634.19 394.64 42709.91 88888.00 2024-05-28 22:43:09.000 149 21634.20 394.67 42709.90 88888.00 2024-05-28 22:43:10.000 149 21634.18 394.68 42709.90 47832.01 2024-05-28 22:43:11.000 149 21634.19 394.70 42709.95 88888.00 2024-05-28 22:43:12.000 149 21634.22 394.71 42710.00 88888.00 2024-05-28 22:43:13.000 149 21634.24 394.70 42710.03 88888.00 2024-05-28 22:43:14.000 149 21634.20 394.71 42710.06 88888.00 2024-05-28 22:43:15.000 149 21634.16 394.71 42710.03 47832.46 2024-05-28 22:43:16.000 149 21634.16 394.72 42710.01 88888.00 2024-05-28 22:43:17.000 149 21634.18 394.74 42710.02 88888.00 2024-05-28 22:43:18.000 149 21634.18 394.74 42710.05 88888.00 2024-05-28 22:43:19.000 149 21634.16 394.72 42710.04 88888.00 2024-05-28 22:43:20.000 149 21634.14 394.70 42710.00 47832.15 2024-05-28 22:43:21.000 149 21634.10 394.66 42709.97 88888.00 2024-05-28 22:43:22.000 149 21634.08 394.65 42709.96 88888.00 2024-05-28 22:43:23.000 149 21634.09 394.67 42709.99 88888.00 2024-05-28 22:43:24.000 149 21634.11 394.68 42709.97 88888.00 2024-05-28 22:43:25.000 149 21634.10 394.70 42709.94 47832.18 2024-05-28 22:43:26.000 149 21634.08 394.70 42709.94 88888.00 2024-05-28 22:43:27.000 149 21634.06 394.65 42709.97 88888.00 2024-05-28 22:43:28.000 149 21634.07 394.62 42710.00 88888.00 2024-05-28 22:43:29.000 149 21634.07 394.62 42709.99 88888.00 2024-05-28 22:43:30.000 149 21634.03 394.61 42709.96 47831.90 2024-05-28 22:43:31.000 149 21633.99 394.60 42709.95 88888.00 2024-05-28 22:43:32.000 149 21633.95 394.61 42709.96 88888.00 2024-05-28 22:43:33.000 149 21633.93 394.63 42710.00 88888.00 2024-05-28 22:43:34.000 149 21633.96 394.67 42710.02 88888.00 2024-05-28 22:43:35.000 149 21633.99 394.70 42710.03 47832.25 2024-05-28 22:43:36.000 149 21633.99 394.73 42710.04 88888.00 2024-05-28 22:43:37.000 149 21633.95 394.72 42710.04 88888.00 2024-05-28 22:43:38.000 149 21633.94 394.68 42710.01 88888.00 2024-05-28 22:43:39.000 149 21633.97 394.62 42709.97 88888.00 2024-05-28 22:43:40.000 149 21633.96 394.61 42709.95 47831.90 2024-05-28 22:43:41.000 149 21633.98 394.64 42709.99 88888.00 2024-05-28 22:43:42.000 149 21634.02 394.64 42710.02 88888.00 2024-05-28 22:43:43.000 149 21634.01 394.61 42710.01 88888.00 2024-05-28 22:43:44.000 149 21633.98 394.60 42709.98 88888.00 2024-05-28 22:43:45.000 149 21634.01 394.62 42709.96 47832.18 2024-05-28 22:43:46.000 149 21634.02 394.63 42709.94 88888.00 2024-05-28 22:43:47.000 149 21633.99 394.60 42709.94 88888.00 2024-05-28 22:43:48.000 149 21633.94 394.59 42709.96 88888.00 2024-05-28 22:43:49.000 149 21633.92 394.64 42709.96 88888.00 2024-05-28 22:43:50.000 149 21633.94 394.71 42709.98 47832.23 2024-05-28 22:43:51.000 149 21633.98 394.74 42709.99 88888.00 2024-05-28 22:43:52.000 149 21634.00 394.72 42710.00 88888.00 2024-05-28 22:43:53.000 149 21633.99 394.71 42710.02 88888.00 2024-05-28 22:43:54.000 149 21633.99 394.73 42710.01 88888.00 2024-05-28 22:43:55.000 149 21634.02 394.77 42710.00 47831.95 2024-05-28 22:43:56.000 149 21634.06 394.80 42710.03 88888.00 2024-05-28 22:43:57.000 149 21634.02 394.79 42710.04 88888.00 2024-05-28 22:43:58.000 149 21633.98 394.76 42710.05 88888.00 2024-05-28 22:43:59.000 149 21633.96 394.73 42710.05 88888.00 2024-05-28 22:44:00.000 149 21633.95 394.72 42710.04 47832.36 2024-05-28 22:44:01.000 149 21633.93 394.71 42710.06 88888.00 2024-05-28 22:44:02.000 149 21633.88 394.71 42710.05 88888.00 2024-05-28 22:44:03.000 149 21633.83 394.73 42710.01 88888.00 2024-05-28 22:44:04.000 149 21633.81 394.75 42709.96 88888.00 2024-05-28 22:44:05.000 149 21633.79 394.75 42709.96 47832.27 2024-05-28 22:44:06.000 149 21633.81 394.76 42710.02 88888.00 2024-05-28 22:44:07.000 149 21633.85 394.79 42710.04 88888.00 2024-05-28 22:44:08.000 149 21633.84 394.80 42710.05 88888.00 2024-05-28 22:44:09.000 149 21633.81 394.78 42710.06 88888.00 2024-05-28 22:44:10.000 149 21633.78 394.73 42710.04 47832.13 2024-05-28 22:44:11.000 149 21633.78 394.70 42709.99 88888.00 2024-05-28 22:44:12.000 149 21633.80 394.71 42709.97 88888.00 2024-05-28 22:44:13.000 149 21633.78 394.76 42709.96 88888.00 2024-05-28 22:44:14.000 149 21633.73 394.84 42709.98 88888.00 2024-05-28 22:44:15.000 149 21633.72 394.85 42710.00 47832.40 2024-05-28 22:44:16.000 149 21633.75 394.79 42710.03 88888.00 2024-05-28 22:44:17.000 149 21633.79 394.75 42710.08 88888.00 2024-05-28 22:44:18.000 149 21633.82 394.76 42710.11 88888.00 2024-05-28 22:44:19.000 149 21633.83 394.76 42710.09 88888.00 2024-05-28 22:44:20.000 149 21633.82 394.77 42710.05 47832.57 2024-05-28 22:44:21.000 149 21633.80 394.77 42710.02 88888.00 2024-05-28 22:44:22.000 149 21633.76 394.80 42710.01 88888.00 2024-05-28 22:44:23.000 149 21633.74 394.85 42710.04 88888.00 2024-05-28 22:44:24.000 149 21633.79 394.88 42710.09 88888.00 2024-05-28 22:44:25.000 149 21633.86 394.89 42710.08 47832.22 2024-05-28 22:44:26.000 149 21633.86 394.89 42710.06 88888.00 2024-05-28 22:44:27.000 149 21633.82 394.87 42710.03 88888.00 2024-05-28 22:44:28.000 149 21633.84 394.86 42710.02 88888.00 2024-05-28 22:44:29.000 149 21633.86 394.85 42710.02 88888.00 2024-05-28 22:44:30.000 149 21633.83 394.81 42710.00 47832.32 2024-05-28 22:44:31.000 149 21633.82 394.80 42710.00 88888.00 2024-05-28 22:44:32.000 149 21633.87 394.84 42710.04 88888.00 2024-05-28 22:44:33.000 149 21633.91 394.86 42710.02 88888.00 2024-05-28 22:44:34.000 149 21633.91 394.86 42709.96 88888.00 2024-05-28 22:44:35.000 149 21633.88 394.86 42709.96 47832.30 2024-05-28 22:44:36.000 149 21633.85 394.84 42710.03 88888.00 2024-05-28 22:44:37.000 149 21633.82 394.81 42710.07 88888.00 2024-05-28 22:44:38.000 149 21633.78 394.77 42710.05 88888.00 2024-05-28 22:44:39.000 149 21633.74 394.77 42710.06 88888.00 2024-05-28 22:44:40.000 149 21633.74 394.82 42710.12 47832.05 2024-05-28 22:44:41.000 149 21633.76 394.87 42710.14 88888.00 2024-05-28 22:44:42.000 149 21633.73 394.87 42710.09 88888.00 2024-05-28 22:44:43.000 149 21633.69 394.86 42710.02 88888.00 2024-05-28 22:44:44.000 149 21633.71 394.85 42710.01 88888.00 2024-05-28 22:44:45.000 149 21633.74 394.81 42710.02 47832.25 2024-05-28 22:44:46.000 149 21633.75 394.76 42710.03 88888.00 2024-05-28 22:44:47.000 149 21633.74 394.75 42710.03 88888.00 2024-05-28 22:44:48.000 149 21633.72 394.77 42710.02 88888.00 2024-05-28 22:44:49.000 149 21633.69 394.78 42710.00 88888.00 2024-05-28 22:44:50.000 149 21633.70 394.76 42709.99 47831.92 2024-05-28 22:44:51.000 149 21633.75 394.71 42710.01 88888.00 2024-05-28 22:44:52.000 149 21633.78 394.69 42710.03 88888.00 2024-05-28 22:44:53.000 149 21633.75 394.72 42710.01 88888.00 2024-05-28 22:44:54.000 149 21633.70 394.75 42710.01 88888.00 2024-05-28 22:44:55.000 149 21633.68 394.80 42710.08 47832.22 2024-05-28 22:44:56.000 149 21633.68 394.86 42710.15 88888.00 2024-05-28 22:44:57.000 149 21633.71 394.88 42710.14 88888.00 2024-05-28 22:44:58.000 149 21633.72 394.87 42710.10 88888.00 2024-05-28 22:44:59.000 149 21633.72 394.87 42710.08 88888.00 2024-05-28 22:45:00.000 149 21633.70 394.84 42710.07 47832.16 2024-05-28 22:45:01.000 149 21633.71 394.76 42710.04 88888.00 2024-05-28 22:45:02.000 149 21633.70 394.74 42710.00 88888.00 2024-05-28 22:45:03.000 149 21633.69 394.77 42710.00 88888.00 2024-05-28 22:45:04.000 149 21633.70 394.81 42710.04 88888.00 2024-05-28 22:45:05.000 149 21633.72 394.86 42710.09 99999.00 2024-05-28 22:45:06.000 149 21633.71 394.89 42710.08 99999.00 2024-05-28 22:45:07.000 149 21633.67 394.90 42710.06 99999.00 2024-05-28 22:45:08.000 149 21633.62 394.91 42710.04 99999.00 2024-05-28 22:45:09.000 149 21633.61 394.90 42710.03 99999.00 2024-05-28 22:45:10.000 149 21633.62 394.86 42710.05 47831.69 2024-05-28 22:45:11.000 149 21633.60 394.80 42710.07 88888.00 2024-05-28 22:45:12.000 149 21633.55 394.80 42710.09 88888.00 2024-05-28 22:45:13.000 149 21633.53 394.88 42710.14 88888.00 2024-05-28 22:45:14.000 149 21633.54 394.92 42710.18 88888.00 2024-05-28 22:45:15.000 149 21633.55 394.89 42710.14 47831.79 2024-05-28 22:45:16.000 149 21633.57 394.86 42710.09 88888.00 2024-05-28 22:45:17.000 149 21633.56 394.86 42710.08 88888.00 2024-05-28 22:45:18.000 149 21633.52 394.86 42710.11 88888.00 2024-05-28 22:45:19.000 149 21633.51 394.87 42710.11 88888.00 2024-05-28 22:45:20.000 149 21633.53 394.88 42710.10 47831.82 2024-05-28 22:45:21.000 149 21633.54 394.90 42710.14 88888.00 2024-05-28 22:45:22.000 149 21633.55 394.94 42710.18 88888.00 2024-05-28 22:45:23.000 149 21633.54 395.00 42710.17 88888.00 2024-05-28 22:45:24.000 149 21633.52 395.04 42710.14 88888.00 2024-05-28 22:45:25.000 149 21633.49 395.06 42710.09 47832.35 2024-05-28 22:45:26.000 149 21633.51 395.03 42710.06 88888.00 2024-05-28 22:45:27.000 149 21633.55 394.99 42710.09 88888.00 2024-05-28 22:45:28.000 149 21633.57 394.99 42710.14 88888.00 2024-05-28 22:45:29.000 149 21633.58 395.01 42710.19 88888.00 2024-05-28 22:45:30.000 149 21633.57 395.00 42710.21 47832.29 2024-05-28 22:45:31.000 149 21633.52 394.98 42710.16 88888.00 2024-05-28 22:45:32.000 149 21633.44 394.96 42710.13 88888.00 2024-05-28 22:45:33.000 149 21633.36 394.92 42710.11 88888.00 2024-05-28 22:45:34.000 149 21633.31 394.88 42710.08 88888.00 2024-05-28 22:45:35.000 149 21633.30 394.88 42710.07 47832.06 2024-05-28 22:45:36.000 149 21633.32 394.90 42710.07 88888.00 2024-05-28 22:45:37.000 149 21633.31 394.94 42710.06 88888.00 2024-05-28 22:45:38.000 149 21633.28 394.95 42710.00 88888.00 2024-05-28 22:45:39.000 149 21633.31 394.93 42709.95 88888.00 2024-05-28 22:45:40.000 149 21633.35 394.91 42709.95 47832.18 2024-05-28 22:45:41.000 149 21633.37 394.95 42709.98 88888.00 2024-05-28 22:45:42.000 149 21633.40 395.00 42710.02 88888.00 2024-05-28 22:45:43.000 149 21633.41 394.99 42710.04 88888.00 2024-05-28 22:45:44.000 149 21633.34 394.95 42710.05 88888.00 2024-05-28 22:45:45.000 149 21633.31 394.94 42710.06 47832.05 2024-05-28 22:45:46.000 149 21633.33 394.97 42710.05 88888.00 2024-05-28 22:45:47.000 149 21633.39 395.01 42710.05 88888.00 2024-05-28 22:45:48.000 149 21633.40 395.06 42710.10 88888.00 2024-05-28 22:45:49.000 149 21633.38 395.06 42710.11 88888.00 2024-05-28 22:45:50.000 149 21633.35 395.00 42710.07 99999.00 2024-05-28 22:45:51.000 149 21633.33 394.97 42710.05 99999.00 2024-05-28 22:45:52.000 149 21633.32 394.97 42710.04 99999.00 2024-05-28 22:45:53.000 149 21633.30 394.97 42710.04 99999.00 2024-05-28 22:45:54.000 149 21633.26 394.95 42710.06 99999.00 2024-05-28 22:45:55.000 149 21633.23 394.98 42710.06 47832.08 2024-05-28 22:45:56.000 149 21633.22 395.02 42710.06 88888.00 2024-05-28 22:45:57.000 149 21633.21 395.00 42710.03 88888.00 2024-05-28 22:45:58.000 149 21633.22 394.98 42710.02 88888.00 2024-05-28 22:45:59.000 149 21633.28 395.05 42710.10 88888.00 2024-05-28 22:46:00.000 149 21633.27 395.08 42710.14 47831.68 2024-05-28 22:46:01.000 149 21633.19 395.01 42710.05 88888.00 2024-05-28 22:46:02.000 149 21633.12 394.94 42709.96 88888.00 2024-05-28 22:46:03.000 149 21633.16 394.93 42709.98 88888.00 2024-05-28 22:46:04.000 149 21633.25 394.94 42710.03 88888.00 2024-05-28 22:46:05.000 149 21633.30 394.94 42710.06 47831.98 2024-05-28 22:46:06.000 149 21633.29 394.96 42710.11 88888.00 2024-05-28 22:46:07.000 149 21633.29 394.96 42710.19 88888.00 2024-05-28 22:46:08.000 149 21633.31 394.90 42710.23 88888.00 2024-05-28 22:46:09.000 149 21633.29 394.86 42710.18 88888.00 2024-05-28 22:46:10.000 149 21633.28 394.89 42710.14 47831.97 2024-05-28 22:46:11.000 149 21633.30 394.92 42710.11 88888.00 2024-05-28 22:46:12.000 149 21633.27 394.93 42710.12 88888.00 2024-05-28 22:46:13.000 149 21633.20 394.95 42710.19 88888.00 2024-05-28 22:46:14.000 149 21633.18 394.97 42710.26 88888.00 2024-05-28 22:46:15.000 149 21633.21 394.96 42710.24 47832.11 2024-05-28 22:46:16.000 149 21633.23 394.94 42710.17 88888.00 2024-05-28 22:46:17.000 149 21633.19 394.94 42710.11 88888.00 2024-05-28 22:46:18.000 149 21633.14 394.93 42710.09 88888.00 2024-05-28 22:46:19.000 149 21633.13 394.90 42710.11 88888.00 2024-05-28 22:46:20.000 149 21633.16 394.89 42710.17 47832.27 2024-05-28 22:46:21.000 149 21633.19 394.92 42710.25 88888.00 2024-05-28 22:46:22.000 149 21633.20 394.91 42710.28 88888.00 2024-05-28 22:46:23.000 149 21633.23 394.89 42710.25 88888.00 2024-05-28 22:46:24.000 149 21633.24 394.88 42710.23 88888.00 2024-05-28 22:46:25.000 149 21633.21 394.85 42710.19 47831.93 2024-05-28 22:46:26.000 149 21633.13 394.82 42710.14 88888.00 2024-05-28 22:46:27.000 149 21633.09 394.81 42710.13 88888.00 2024-05-28 22:46:28.000 149 21633.12 394.81 42710.15 88888.00 2024-05-28 22:46:29.000 149 21633.16 394.83 42710.17 88888.00 2024-05-28 22:46:30.000 149 21633.13 394.87 42710.17 47831.57 2024-05-28 22:46:31.000 149 21633.08 394.87 42710.15 88888.00 2024-05-28 22:46:32.000 149 21633.09 394.87 42710.16 88888.00 2024-05-28 22:46:33.000 149 21633.11 394.89 42710.19 88888.00 2024-05-28 22:46:34.000 149 21633.10 394.92 42710.16 88888.00 2024-05-28 22:46:35.000 149 21633.08 394.94 42710.12 47832.00 2024-05-28 22:46:36.000 149 21633.07 394.91 42710.11 88888.00 2024-05-28 22:46:37.000 149 21633.08 394.84 42710.13 88888.00 2024-05-28 22:46:38.000 149 21633.10 394.81 42710.17 88888.00 2024-05-28 22:46:39.000 149 21633.08 394.81 42710.17 88888.00 2024-05-28 22:46:40.000 149 21633.07 394.79 42710.14 47831.63 2024-05-28 22:46:41.000 149 21633.10 394.74 42710.14 88888.00 2024-05-28 22:46:42.000 149 21633.09 394.71 42710.11 88888.00 2024-05-28 22:46:43.000 149 21633.03 394.72 42710.08 88888.00 2024-05-28 22:46:44.000 149 21633.06 394.75 42710.11 88888.00 2024-05-28 22:46:45.000 149 21633.14 394.77 42710.18 47831.63 2024-05-28 22:46:46.000 149 21633.15 394.76 42710.23 88888.00 2024-05-28 22:46:47.000 149 21633.11 394.75 42710.21 88888.00 2024-05-28 22:46:48.000 149 21633.10 394.75 42710.17 88888.00 2024-05-28 22:46:49.000 149 21633.10 394.71 42710.14 88888.00 2024-05-28 22:46:50.000 149 21633.12 394.65 42710.18 47831.58 2024-05-28 22:46:51.000 149 21633.15 394.63 42710.22 88888.00 2024-05-28 22:46:52.000 149 21633.18 394.64 42710.26 88888.00 2024-05-28 22:46:53.000 149 21633.17 394.62 42710.29 88888.00 2024-05-28 22:46:54.000 149 21633.14 394.59 42710.30 88888.00 2024-05-28 22:46:55.000 149 21633.10 394.61 42710.28 47831.98 2024-05-28 22:46:56.000 149 21633.06 394.68 42710.21 88888.00 2024-05-28 22:46:57.000 149 21633.06 394.71 42710.17 88888.00 2024-05-28 22:46:58.000 149 21633.08 394.72 42710.18 88888.00 2024-05-28 22:46:59.000 149 21633.08 394.70 42710.16 88888.00 2024-05-28 22:47:00.000 149 21633.11 394.68 42710.15 47831.84 2024-05-28 22:47:01.000 149 21633.16 394.68 42710.18 88888.00 2024-05-28 22:47:02.000 149 21633.14 394.68 42710.17 88888.00 2024-05-28 22:47:03.000 149 21633.08 394.64 42710.11 88888.00 2024-05-28 22:47:04.000 149 21633.05 394.62 42710.06 88888.00 2024-05-28 22:47:05.000 149 21633.03 394.63 42710.06 47831.62 2024-05-28 22:47:06.000 149 21633.02 394.62 42710.09 88888.00 2024-05-28 22:47:07.000 149 21633.02 394.59 42710.08 88888.00 2024-05-28 22:47:08.000 149 21633.03 394.58 42710.06 88888.00 2024-05-28 22:47:09.000 149 21633.09 394.60 42710.07 88888.00 2024-05-28 22:47:10.000 149 21633.16 394.59 42710.11 47831.68 2024-05-28 22:47:11.000 149 21633.17 394.57 42710.11 88888.00 2024-05-28 22:47:12.000 149 21633.16 394.55 42710.09 88888.00 2024-05-28 22:47:13.000 149 21633.18 394.52 42710.08 88888.00 2024-05-28 22:47:14.000 149 21633.22 394.51 42710.11 88888.00 2024-05-28 22:47:15.000 149 21633.23 394.50 42710.12 47831.57 2024-05-28 22:47:16.000 149 21633.21 394.51 42710.13 88888.00 2024-05-28 22:47:17.000 149 21633.18 394.53 42710.13 88888.00 2024-05-28 22:47:18.000 149 21633.15 394.50 42710.12 88888.00 2024-05-28 22:47:19.000 149 21633.16 394.46 42710.11 88888.00 2024-05-28 22:47:20.000 149 21633.20 394.45 42710.09 47831.87 2024-05-28 22:47:21.000 149 21633.21 394.46 42710.06 88888.00 2024-05-28 22:47:22.000 149 21633.20 394.49 42710.06 88888.00 2024-05-28 22:47:23.000 149 21633.18 394.49 42710.06 88888.00 2024-05-28 22:47:24.000 149 21633.17 394.48 42710.08 88888.00 2024-05-28 22:47:25.000 149 21633.22 394.49 42710.10 47831.35 2024-05-28 22:47:26.000 149 21633.28 394.51 42710.10 88888.00 2024-05-28 22:47:27.000 149 21633.31 394.48 42710.10 88888.00 2024-05-28 22:47:28.000 149 21633.30 394.43 42710.11 88888.00 2024-05-28 22:47:29.000 149 21633.24 394.39 42710.07 88888.00 2024-05-28 22:47:30.000 149 21633.22 394.39 42710.00 47831.77 2024-05-28 22:47:31.000 149 21633.26 394.41 42710.00 88888.00 2024-05-28 22:47:32.000 149 21633.29 394.40 42710.03 88888.00 2024-05-28 22:47:33.000 149 21633.27 394.37 42710.02 88888.00 2024-05-28 22:47:34.000 149 21633.25 394.38 42709.99 88888.00 2024-05-28 22:47:35.000 149 21633.25 394.39 42710.00 47831.81 2024-05-28 22:47:36.000 149 21633.27 394.43 42710.03 88888.00 2024-05-28 22:47:37.000 149 21633.29 394.47 42710.07 88888.00 2024-05-28 22:47:38.000 149 21633.31 394.49 42710.10 88888.00 2024-05-28 22:47:39.000 149 21633.30 394.48 42710.11 88888.00 2024-05-28 22:47:40.000 149 21633.24 394.44 42710.06 47832.03 2024-05-28 22:47:41.000 149 21633.23 394.41 42710.03 88888.00 2024-05-28 22:47:42.000 149 21633.28 394.42 42710.01 88888.00 2024-05-28 22:47:43.000 149 21633.32 394.43 42709.96 88888.00 2024-05-28 22:47:44.000 149 21633.35 394.39 42709.91 88888.00 2024-05-28 22:47:45.000 149 21633.37 394.33 42709.91 47831.72 2024-05-28 22:47:46.000 149 21633.41 394.28 42709.91 88888.00 2024-05-28 22:47:47.000 149 21633.49 394.29 42709.92 88888.00 2024-05-28 22:47:48.000 149 21633.52 394.34 42709.90 88888.00 2024-05-28 22:47:49.000 149 21633.50 394.34 42709.87 88888.00 2024-05-28 22:47:50.000 149 21633.48 394.32 42709.86 47831.46 2024-05-28 22:47:51.000 149 21633.46 394.33 42709.86 88888.00 2024-05-28 22:47:52.000 149 21633.46 394.40 42709.87 88888.00 2024-05-28 22:47:53.000 149 21633.45 394.45 42709.88 88888.00 2024-05-28 22:47:54.000 149 21633.42 394.44 42709.86 88888.00 2024-05-28 22:47:55.000 149 21633.42 394.40 42709.83 47831.90 2024-05-28 22:47:56.000 149 21633.46 394.37 42709.81 88888.00 2024-05-28 22:47:57.000 149 21633.45 394.37 42709.77 88888.00 2024-05-28 22:47:58.000 149 21633.42 394.38 42709.71 88888.00 2024-05-28 22:47:59.000 149 21633.43 394.36 42709.69 88888.00 2024-05-28 22:48:00.000 149 21633.49 394.37 42709.70 47831.64 2024-05-28 22:48:01.000 149 21633.53 394.40 42709.71 88888.00 2024-05-28 22:48:02.000 149 21633.50 394.39 42709.70 88888.00 2024-05-28 22:48:03.000 149 21633.48 394.37 42709.68 88888.00 2024-05-28 22:48:04.000 149 21633.50 394.38 42709.69 88888.00 2024-05-28 22:48:05.000 149 21633.55 394.38 42709.67 47831.57 2024-05-28 22:48:06.000 149 21633.60 394.36 42709.68 88888.00 2024-05-28 22:48:07.000 149 21633.62 394.33 42709.70 88888.00 2024-05-28 22:48:08.000 149 21633.60 394.31 42709.69 88888.00 2024-05-28 22:48:09.000 149 21633.58 394.31 42709.71 88888.00 2024-05-28 22:48:10.000 149 21633.62 394.35 42709.78 47832.02 2024-05-28 22:48:11.000 149 21633.69 394.36 42709.79 88888.00 2024-05-28 22:48:12.000 149 21633.71 394.33 42709.73 88888.00 2024-05-28 22:48:13.000 149 21633.68 394.30 42709.68 88888.00 2024-05-28 22:48:14.000 149 21633.68 394.30 42709.68 88888.00 2024-05-28 22:48:15.000 149 21633.72 394.30 42709.70 47832.00 2024-05-28 22:48:16.000 149 21633.74 394.26 42709.68 88888.00 2024-05-28 22:48:17.000 149 21633.76 394.22 42709.66 88888.00 2024-05-28 22:48:18.000 149 21633.76 394.20 42709.67 88888.00 2024-05-28 22:48:19.000 149 21633.75 394.21 42709.67 88888.00 2024-05-28 22:48:20.000 149 21633.72 394.23 42709.62 47831.79 2024-05-28 22:48:21.000 149 21633.72 394.21 42709.56 88888.00 2024-05-28 22:48:22.000 149 21633.72 394.16 42709.54 88888.00 2024-05-28 22:48:23.000 149 21633.69 394.18 42709.53 88888.00 2024-05-28 22:48:24.000 149 21633.65 394.22 42709.51 88888.00 2024-05-28 22:48:25.000 149 21633.69 394.24 42709.50 47831.40 2024-05-28 22:48:26.000 149 21633.76 394.24 42709.52 88888.00 2024-05-28 22:48:27.000 149 21633.80 394.24 42709.56 88888.00 2024-05-28 22:48:28.000 149 21633.82 394.24 42709.60 88888.00 2024-05-28 22:48:29.000 149 21633.81 394.24 42709.66 88888.00 2024-05-28 22:48:30.000 149 21633.75 394.22 42709.68 47831.31 2024-05-28 22:48:31.000 149 21633.69 394.20 42709.63 88888.00 2024-05-28 22:48:32.000 149 21633.70 394.18 42709.61 88888.00 2024-05-28 22:48:33.000 149 21633.74 394.14 42709.59 88888.00 2024-05-28 22:48:34.000 149 21633.74 394.15 42709.58 88888.00 2024-05-28 22:48:35.000 149 21633.72 394.15 42709.56 47831.70 2024-05-28 22:48:36.000 149 21633.76 394.11 42709.53 88888.00 2024-05-28 22:48:37.000 149 21633.83 394.11 42709.55 88888.00 2024-05-28 22:48:38.000 149 21633.84 394.14 42709.60 88888.00 2024-05-28 22:48:39.000 149 21633.79 394.13 42709.56 88888.00 2024-05-28 22:48:40.000 149 21633.76 394.08 42709.51 47831.80 2024-05-28 22:48:41.000 149 21633.80 394.01 42709.51 88888.00 2024-05-28 22:48:42.000 149 21633.87 394.00 42709.55 88888.00 2024-05-28 22:48:43.000 149 21633.94 394.06 42709.54 88888.00 2024-05-28 22:48:44.000 149 21633.97 394.09 42709.52 88888.00 2024-05-28 22:48:45.000 149 21634.00 394.09 42709.54 47831.74 2024-05-28 22:48:46.000 149 21634.03 394.08 42709.57 88888.00 2024-05-28 22:48:47.000 149 21634.06 394.07 42709.55 88888.00 2024-05-28 22:48:48.000 149 21634.07 394.05 42709.48 88888.00 2024-05-28 22:48:49.000 149 21634.10 394.04 42709.43 88888.00 2024-05-28 22:48:50.000 149 21634.12 394.05 42709.41 47831.57 2024-05-28 22:48:51.000 149 21634.12 394.07 42709.42 88888.00 2024-05-28 22:48:52.000 149 21634.11 394.09 42709.46 88888.00 2024-05-28 22:48:53.000 149 21634.11 394.13 42709.49 88888.00 2024-05-28 22:48:54.000 149 21634.14 394.17 42709.49 88888.00 2024-05-28 22:48:55.000 149 21634.14 394.16 42709.44 47832.03 2024-05-28 22:48:56.000 149 21634.07 394.09 42709.38 88888.00 2024-05-28 22:48:57.000 149 21634.02 394.04 42709.34 88888.00 2024-05-28 22:48:58.000 149 21634.04 394.05 42709.31 88888.00 2024-05-28 22:48:59.000 149 21634.09 394.08 42709.29 88888.00 2024-05-28 22:49:00.000 149 21634.13 394.10 42709.29 47831.47 2024-05-28 22:49:01.000 149 21634.16 394.11 42709.29 88888.00 2024-05-28 22:49:02.000 149 21634.17 394.11 42709.31 88888.00 2024-05-28 22:49:03.000 149 21634.16 394.12 42709.34 88888.00 2024-05-28 22:49:04.000 149 21634.15 394.10 42709.34 88888.00 2024-05-28 22:49:05.000 149 21634.16 394.04 42709.32 47831.67 2024-05-28 22:49:06.000 149 21634.18 393.99 42709.31 88888.00 2024-05-28 22:49:07.000 149 21634.21 393.96 42709.29 88888.00 2024-05-28 22:49:08.000 149 21634.22 393.95 42709.30 88888.00 2024-05-28 22:49:09.000 149 21634.22 393.94 42709.33 88888.00 2024-05-28 22:49:10.000 149 21634.24 393.93 42709.38 47831.56 2024-05-28 22:49:11.000 149 21634.30 393.92 42709.37 88888.00 2024-05-28 22:49:12.000 149 21634.33 393.91 42709.29 88888.00 2024-05-28 22:49:13.000 149 21634.32 393.94 42709.23 88888.00 2024-05-28 22:49:14.000 149 21634.32 393.97 42709.25 88888.00 2024-05-28 22:49:15.000 149 21634.37 393.98 42709.28 47831.57 2024-05-28 22:49:16.000 149 21634.42 394.01 42709.32 88888.00 2024-05-28 22:49:17.000 149 21634.40 394.04 42709.36 88888.00 2024-05-28 22:49:18.000 149 21634.39 394.02 42709.35 88888.00 2024-05-28 22:49:19.000 149 21634.43 394.00 42709.34 88888.00 2024-05-28 22:49:20.000 149 21634.44 393.96 42709.32 47831.64 2024-05-28 22:49:21.000 149 21634.40 393.90 42709.28 88888.00 2024-05-28 22:49:22.000 149 21634.36 393.89 42709.26 88888.00 2024-05-28 22:49:23.000 149 21634.36 393.90 42709.27 88888.00 2024-05-28 22:49:24.000 149 21634.40 393.91 42709.28 88888.00 2024-05-28 22:49:25.000 149 21634.40 393.93 42709.27 47831.76 2024-05-28 22:49:26.000 149 21634.40 393.96 42709.28 88888.00 2024-05-28 22:49:27.000 149 21634.40 393.96 42709.31 88888.00 2024-05-28 22:49:28.000 149 21634.42 393.96 42709.32 88888.00 2024-05-28 22:49:29.000 149 21634.47 393.96 42709.31 88888.00 2024-05-28 22:49:30.000 149 21634.53 393.95 42709.29 47831.57 2024-05-28 22:49:31.000 149 21634.52 393.92 42709.28 88888.00 2024-05-28 22:49:32.000 149 21634.50 393.89 42709.27 88888.00 2024-05-28 22:49:33.000 149 21634.53 393.90 42709.27 88888.00 2024-05-28 22:49:34.000 149 21634.56 393.92 42709.29 88888.00 2024-05-28 22:49:35.000 149 21634.55 393.90 42709.27 47831.26 2024-05-28 22:49:36.000 149 21634.53 393.89 42709.23 88888.00 2024-05-28 22:49:37.000 149 21634.53 393.95 42709.22 88888.00 2024-05-28 22:49:38.000 149 21634.57 394.00 42709.24 88888.00 2024-05-28 22:49:39.000 149 21634.60 393.98 42709.23 88888.00 2024-05-28 22:49:40.000 149 21634.62 393.95 42709.23 47831.70 2024-05-28 22:49:41.000 149 21634.63 393.98 42709.26 88888.00 2024-05-28 22:49:42.000 149 21634.65 394.03 42709.29 88888.00 2024-05-28 22:49:43.000 149 21634.66 394.02 42709.29 88888.00 2024-05-28 22:49:44.000 149 21634.65 393.98 42709.28 88888.00 2024-05-28 22:49:45.000 149 21634.63 393.94 42709.22 47831.38 2024-05-28 22:49:46.000 149 21634.64 393.92 42709.13 88888.00 2024-05-28 22:49:47.000 149 21634.63 393.92 42709.09 88888.00 2024-05-28 22:49:48.000 149 21634.62 393.93 42709.11 88888.00 2024-05-28 22:49:49.000 149 21634.65 393.96 42709.13 88888.00 2024-05-28 22:49:50.000 149 21634.69 394.01 42709.14 47831.53 2024-05-28 22:49:51.000 149 21634.70 394.04 42709.13 88888.00 2024-05-28 22:49:52.000 149 21634.69 394.03 42709.14 88888.00 2024-05-28 22:49:53.000 149 21634.66 394.00 42709.14 88888.00 2024-05-28 22:49:54.000 149 21634.60 393.94 42709.11 88888.00 2024-05-28 22:49:55.000 149 21634.60 393.91 42709.08 47831.69 2024-05-28 22:49:56.000 149 21634.70 393.96 42709.12 88888.00 2024-05-28 22:49:57.000 149 21634.81 394.03 42709.21 88888.00 2024-05-28 22:49:58.000 149 21634.81 394.06 42709.26 88888.00 2024-05-28 22:49:59.000 149 21634.76 394.05 42709.22 88888.00 2024-05-28 22:50:00.000 149 21634.77 394.04 42709.18 47831.70 2024-05-28 22:50:01.000 149 21634.82 394.04 42709.16 88888.00 2024-05-28 22:50:02.000 149 21634.81 394.01 42709.11 88888.00 2024-05-28 22:50:03.000 149 21634.77 393.96 42709.08 88888.00 2024-05-28 22:50:04.000 149 21634.76 393.94 42709.13 88888.00 2024-05-28 22:50:05.000 149 21634.76 393.97 42709.18 47831.96 2024-05-28 22:50:06.000 149 21634.77 394.01 42709.25 88888.00 2024-05-28 22:50:07.000 149 21634.78 394.02 42709.31 88888.00 2024-05-28 22:50:08.000 149 21634.80 394.01 42709.28 88888.00 2024-05-28 22:50:09.000 149 21634.78 394.05 42709.20 88888.00 2024-05-28 22:50:10.000 149 21634.74 394.09 42709.15 47831.63 2024-05-28 22:50:11.000 149 21634.74 394.08 42709.11 88888.00 2024-05-28 22:50:12.000 149 21634.80 394.07 42709.08 88888.00 2024-05-28 22:50:13.000 149 21634.84 394.07 42709.11 88888.00 2024-05-28 22:50:14.000 149 21634.87 394.08 42709.15 88888.00 2024-05-28 22:50:15.000 149 21634.89 394.11 42709.20 47831.99 2024-05-28 22:50:16.000 149 21634.91 394.12 42709.25 88888.00 2024-05-28 22:50:17.000 149 21634.92 394.10 42709.22 88888.00 2024-05-28 22:50:18.000 149 21634.89 394.07 42709.15 88888.00 2024-05-28 22:50:19.000 149 21634.85 394.06 42709.15 88888.00 2024-05-28 22:50:20.000 149 21634.89 394.10 42709.19 47832.10 2024-05-28 22:50:21.000 149 21634.96 394.15 42709.18 88888.00 2024-05-28 22:50:22.000 149 21634.98 394.18 42709.12 88888.00 2024-05-28 22:50:23.000 149 21634.95 394.19 42709.11 88888.00 2024-05-28 22:50:24.000 149 21634.94 394.18 42709.15 88888.00 2024-05-28 22:50:25.000 149 21634.96 394.15 42709.15 47831.52 2024-05-28 22:50:26.000 149 21634.96 394.12 42709.09 88888.00 2024-05-28 22:50:27.000 149 21634.93 394.11 42709.07 88888.00 2024-05-28 22:50:28.000 149 21634.93 394.15 42709.15 88888.00 2024-05-28 22:50:29.000 149 21634.99 394.21 42709.21 88888.00 2024-05-28 22:50:30.000 149 21635.04 394.21 42709.20 47832.04 2024-05-28 22:50:31.000 149 21635.05 394.19 42709.18 88888.00 2024-05-28 22:50:32.000 149 21635.06 394.19 42709.17 88888.00 2024-05-28 22:50:33.000 149 21635.06 394.19 42709.15 88888.00 2024-05-28 22:50:34.000 149 21635.05 394.19 42709.14 88888.00 2024-05-28 22:50:35.000 149 21635.03 394.18 42709.11 47831.70 2024-05-28 22:50:36.000 149 21635.06 394.19 42709.08 88888.00 2024-05-28 22:50:37.000 149 21635.08 394.18 42709.09 88888.00 2024-05-28 22:50:38.000 149 21635.03 394.17 42709.09 88888.00 2024-05-28 22:50:39.000 149 21634.97 394.19 42709.09 88888.00 2024-05-28 22:50:40.000 149 21634.94 394.17 42709.09 47832.23 2024-05-28 22:50:41.000 149 21634.98 394.11 42709.11 88888.00 2024-05-28 22:50:42.000 149 21635.06 394.11 42709.15 88888.00 2024-05-28 22:50:43.000 149 21635.09 394.16 42709.18 88888.00 2024-05-28 22:50:44.000 149 21635.07 394.18 42709.16 88888.00 2024-05-28 22:50:45.000 149 21635.08 394.20 42709.15 47831.79 2024-05-28 22:50:46.000 149 21635.11 394.23 42709.18 88888.00 2024-05-28 22:50:47.000 149 21635.09 394.24 42709.19 88888.00 2024-05-28 22:50:48.000 149 21635.07 394.23 42709.18 88888.00 2024-05-28 22:50:49.000 149 21635.11 394.21 42709.16 88888.00 2024-05-28 22:50:50.000 149 21635.16 394.19 42709.14 47831.61 2024-05-28 22:50:51.000 149 21635.18 394.16 42709.16 88888.00 2024-05-28 22:50:52.000 149 21635.19 394.13 42709.21 88888.00 2024-05-28 22:50:53.000 149 21635.20 394.13 42709.22 88888.00 2024-05-28 22:50:54.000 149 21635.16 394.15 42709.19 88888.00 2024-05-28 22:50:55.000 149 21635.11 394.17 42709.16 47831.84 2024-05-28 22:50:56.000 149 21635.08 394.15 42709.17 88888.00 2024-05-28 22:50:57.000 149 21635.04 394.14 42709.17 88888.00 2024-05-28 22:50:58.000 149 21635.03 394.15 42709.16 88888.00 2024-05-28 22:50:59.000 149 21635.06 394.16 42709.16 88888.00 2024-05-28 22:51:00.000 149 21635.07 394.17 42709.17 47832.03 2024-05-28 22:51:01.000 149 21635.10 394.23 42709.19 88888.00 2024-05-28 22:51:02.000 149 21635.12 394.27 42709.19 88888.00 2024-05-28 22:51:03.000 149 21635.12 394.26 42709.18 88888.00 2024-05-28 22:51:04.000 149 21635.12 394.27 42709.19 88888.00 2024-05-28 22:51:05.000 149 21635.13 394.29 42709.20 47831.81 2024-05-28 22:51:06.000 149 21635.15 394.30 42709.19 88888.00 2024-05-28 22:51:07.000 149 21635.14 394.28 42709.17 88888.00 2024-05-28 22:51:08.000 149 21635.10 394.27 42709.14 88888.00 2024-05-28 22:51:09.000 149 21635.09 394.28 42709.13 88888.00 2024-05-28 22:51:10.000 149 21635.14 394.29 42709.16 47832.02 2024-05-28 22:51:11.000 149 21635.18 394.26 42709.20 88888.00 2024-05-28 22:51:12.000 149 21635.17 394.24 42709.25 88888.00 2024-05-28 22:51:13.000 149 21635.11 394.23 42709.25 88888.00 2024-05-28 22:51:14.000 149 21635.08 394.23 42709.20 88888.00 2024-05-28 22:51:15.000 149 21635.12 394.25 42709.18 47832.30 2024-05-28 22:51:16.000 149 21635.16 394.26 42709.23 88888.00 2024-05-28 22:51:17.000 149 21635.19 394.27 42709.30 88888.00 2024-05-28 22:51:18.000 149 21635.23 394.30 42709.32 88888.00 2024-05-28 22:51:19.000 149 21635.25 394.31 42709.30 88888.00 2024-05-28 22:51:20.000 149 21635.23 394.28 42709.28 47831.89 2024-05-28 22:51:21.000 149 21635.20 394.24 42709.27 88888.00 2024-05-28 22:51:22.000 149 21635.22 394.22 42709.23 88888.00 2024-05-28 22:51:23.000 149 21635.32 394.23 42709.22 88888.00 2024-05-28 22:51:24.000 149 21635.42 394.25 42709.28 88888.00 2024-05-28 22:51:25.000 149 21635.42 394.27 42709.32 47831.61 2024-05-28 22:51:26.000 149 21635.39 394.27 42709.28 88888.00 2024-05-28 22:51:27.000 149 21635.37 394.24 42709.19 88888.00 2024-05-28 22:51:28.000 149 21635.38 394.25 42709.14 88888.00 2024-05-28 22:51:29.000 149 21635.37 394.28 42709.14 88888.00 2024-05-28 22:51:30.000 149 21635.33 394.27 42709.16 47831.79 2024-05-28 22:51:31.000 149 21635.32 394.28 42709.19 88888.00 2024-05-28 22:51:32.000 149 21635.34 394.32 42709.20 88888.00 2024-05-28 22:51:33.000 149 21635.32 394.33 42709.18 88888.00 2024-05-28 22:51:34.000 149 21635.31 394.32 42709.18 88888.00 2024-05-28 22:51:35.000 149 21635.36 394.32 42709.21 47832.06 2024-05-28 22:51:36.000 149 21635.42 394.32 42709.21 88888.00 2024-05-28 22:51:37.000 149 21635.42 394.30 42709.16 88888.00 2024-05-28 22:51:38.000 149 21635.39 394.26 42709.10 88888.00 2024-05-28 22:51:39.000 149 21635.36 394.21 42709.07 88888.00 2024-05-28 22:51:40.000 149 21635.35 394.21 42709.07 47831.50 2024-05-28 22:51:41.000 149 21635.38 394.28 42709.06 88888.00 2024-05-28 22:51:42.000 149 21635.44 394.30 42709.09 88888.00 2024-05-28 22:51:43.000 149 21635.52 394.28 42709.16 88888.00 2024-05-28 22:51:44.000 149 21635.57 394.27 42709.19 88888.00 2024-05-28 22:51:45.000 149 21635.58 394.26 42709.14 47832.08 2024-05-28 22:51:46.000 149 21635.57 394.25 42709.09 88888.00 2024-05-28 22:51:47.000 149 21635.56 394.23 42709.10 88888.00 2024-05-28 22:51:48.000 149 21635.54 394.23 42709.13 88888.00 2024-05-28 22:51:49.000 149 21635.53 394.25 42709.17 88888.00 2024-05-28 22:51:50.000 149 21635.56 394.29 42709.21 47831.94 2024-05-28 22:51:51.000 149 21635.58 394.30 42709.23 88888.00 2024-05-28 22:51:52.000 149 21635.57 394.29 42709.19 88888.00 2024-05-28 22:51:53.000 149 21635.54 394.29 42709.13 88888.00 2024-05-28 22:51:54.000 149 21635.52 394.30 42709.11 88888.00 2024-05-28 22:51:55.000 149 21635.53 394.29 42709.15 47831.75 2024-05-28 22:51:56.000 149 21635.57 394.27 42709.18 88888.00 2024-05-28 22:51:57.000 149 21635.58 394.24 42709.15 88888.00 2024-05-28 22:51:58.000 149 21635.58 394.26 42709.14 88888.00 2024-05-28 22:51:59.000 149 21635.60 394.31 42709.15 88888.00 2024-05-28 22:52:00.000 149 21635.60 394.32 42709.16 47832.11 2024-05-28 22:52:01.000 149 21635.57 394.29 42709.16 88888.00 2024-05-28 22:52:02.000 149 21635.53 394.27 42709.18 88888.00 2024-05-28 22:52:03.000 149 21635.54 394.28 42709.19 88888.00 2024-05-28 22:52:04.000 149 21635.57 394.27 42709.21 88888.00 2024-05-28 22:52:05.000 149 21635.59 394.27 42709.23 47831.99 2024-05-28 22:52:06.000 149 21635.59 394.30 42709.23 88888.00 2024-05-28 22:52:07.000 149 21635.59 394.34 42709.21 88888.00 2024-05-28 22:52:08.000 149 21635.65 394.38 42709.22 88888.00 2024-05-28 22:52:09.000 149 21635.74 394.39 42709.22 88888.00 2024-05-28 22:52:10.000 149 21635.79 394.37 42709.19 47831.72 2024-05-28 22:52:11.000 149 21635.78 394.36 42709.17 88888.00 2024-05-28 22:52:12.000 149 21635.75 394.34 42709.18 88888.00 2024-05-28 22:52:13.000 149 21635.75 394.35 42709.24 88888.00 2024-05-28 22:52:14.000 149 21635.77 394.40 42709.29 88888.00 2024-05-28 22:52:15.000 149 21635.78 394.44 42709.24 47832.36 2024-05-28 22:52:16.000 149 21635.81 394.44 42709.19 88888.00 2024-05-28 22:52:17.000 149 21635.85 394.40 42709.17 88888.00 2024-05-28 22:52:18.000 149 21635.88 394.41 42709.18 88888.00 2024-05-28 22:52:19.000 149 21635.89 394.40 42709.21 88888.00 2024-05-28 22:52:20.000 149 21635.86 394.38 42709.21 47832.15 2024-05-28 22:52:21.000 149 21635.83 394.41 42709.19 88888.00 2024-05-28 22:52:22.000 149 21635.83 394.45 42709.17 88888.00 2024-05-28 22:52:23.000 149 21635.83 394.47 42709.16 88888.00 2024-05-28 22:52:24.000 149 21635.85 394.50 42709.17 88888.00 2024-05-28 22:52:25.000 149 21635.86 394.53 42709.17 47832.38 2024-05-28 22:52:26.000 149 21635.83 394.53 42709.14 88888.00 2024-05-28 22:52:27.000 149 21635.79 394.52 42709.11 88888.00 2024-05-28 22:52:28.000 149 21635.81 394.53 42709.07 88888.00 2024-05-28 22:52:29.000 149 21635.83 394.55 42709.04 88888.00 2024-05-28 22:52:30.000 149 21635.78 394.53 42709.02 47832.23 2024-05-28 22:52:31.000 149 21635.76 394.50 42709.04 88888.00 2024-05-28 22:52:32.000 149 21635.79 394.46 42709.12 88888.00 2024-05-28 22:52:33.000 149 21635.82 394.45 42709.19 88888.00 2024-05-28 22:52:34.000 149 21635.81 394.50 42709.18 88888.00 2024-05-28 22:52:35.000 149 21635.82 394.54 42709.11 47832.49 2024-05-28 22:52:36.000 149 21635.83 394.55 42709.06 88888.00 2024-05-28 22:52:37.000 149 21635.84 394.53 42709.05 88888.00 2024-05-28 22:52:38.000 149 21635.87 394.53 42709.04 88888.00 2024-05-28 22:52:39.000 149 21635.90 394.57 42709.06 88888.00 2024-05-28 22:52:40.000 149 21635.91 394.59 42709.11 47832.03 2024-05-28 22:52:41.000 149 21635.91 394.58 42709.13 88888.00 2024-05-28 22:52:42.000 149 21635.92 394.55 42709.09 88888.00 2024-05-28 22:52:43.000 149 21635.95 394.54 42709.07 88888.00 2024-05-28 22:52:44.000 149 21635.99 394.56 42709.12 88888.00 2024-05-28 22:52:45.000 149 21636.02 394.57 42709.13 47832.56 2024-05-28 22:52:46.000 149 21636.01 394.58 42709.08 88888.00 2024-05-28 22:52:47.000 149 21635.99 394.60 42709.05 88888.00 2024-05-28 22:52:48.000 149 21635.98 394.66 42709.08 88888.00 2024-05-28 22:52:49.000 149 21636.00 394.71 42709.12 88888.00 2024-05-28 22:52:50.000 149 21636.05 394.69 42709.09 47832.23 2024-05-28 22:52:51.000 149 21636.08 394.67 42709.10 88888.00 2024-05-28 22:52:52.000 149 21636.10 394.66 42709.14 88888.00 2024-05-28 22:52:53.000 149 21636.09 394.65 42709.13 88888.00 2024-05-28 22:52:54.000 149 21636.08 394.68 42709.09 88888.00 2024-05-28 22:52:55.000 149 21636.08 394.70 42709.09 47832.41 2024-05-28 22:52:56.000 149 21636.10 394.68 42709.08 88888.00 2024-05-28 22:52:57.000 149 21636.12 394.65 42709.05 88888.00 2024-05-28 22:52:58.000 149 21636.12 394.66 42709.07 88888.00 2024-05-28 22:52:59.000 149 21636.09 394.69 42709.15 88888.00 2024-05-28 22:53:00.000 149 21636.05 394.70 42709.21 47832.09 2024-05-28 22:53:01.000 149 21636.01 394.66 42709.18 88888.00 2024-05-28 22:53:02.000 149 21636.00 394.63 42709.12 88888.00 2024-05-28 22:53:03.000 149 21636.02 394.67 42709.14 88888.00 2024-05-28 22:53:04.000 149 21636.03 394.75 42709.19 88888.00 2024-05-28 22:53:05.000 149 21636.06 394.79 42709.18 47832.31 2024-05-28 22:53:06.000 149 21636.11 394.79 42709.15 88888.00 2024-05-28 22:53:07.000 149 21636.14 394.76 42709.16 88888.00 2024-05-28 22:53:08.000 149 21636.12 394.74 42709.16 88888.00 2024-05-28 22:53:09.000 149 21636.10 394.73 42709.11 88888.00 2024-05-28 22:53:10.000 149 21636.08 394.72 42709.06 47832.19 2024-05-28 22:53:11.000 149 21636.08 394.74 42709.05 88888.00 2024-05-28 22:53:12.000 149 21636.10 394.78 42709.06 88888.00 2024-05-28 22:53:13.000 149 21636.12 394.80 42709.06 88888.00 2024-05-28 22:53:14.000 149 21636.14 394.80 42709.10 88888.00 2024-05-28 22:53:15.000 149 21636.14 394.81 42709.11 47832.59 2024-05-28 22:53:16.000 149 21636.12 394.84 42709.09 88888.00 2024-05-28 22:53:17.000 149 21636.09 394.85 42709.06 88888.00 2024-05-28 22:53:18.000 149 21636.11 394.83 42709.06 88888.00 2024-05-28 22:53:19.000 149 21636.18 394.82 42709.11 88888.00 2024-05-28 22:53:20.000 149 21636.20 394.82 42709.12 47832.33 2024-05-28 22:53:21.000 149 21636.17 394.82 42709.06 88888.00 2024-05-28 22:53:22.000 149 21636.16 394.85 42709.02 88888.00 2024-05-28 22:53:23.000 149 21636.18 394.91 42709.04 88888.00 2024-05-28 22:53:24.000 149 21636.20 394.95 42709.13 88888.00 2024-05-28 22:53:25.000 149 21636.22 394.95 42709.19 47832.85 2024-05-28 22:53:26.000 149 21636.21 394.92 42709.16 88888.00 2024-05-28 22:53:27.000 149 21636.19 394.90 42709.11 88888.00 2024-05-28 22:53:28.000 149 21636.18 394.92 42709.08 88888.00 2024-05-28 22:53:29.000 149 21636.15 394.92 42709.07 88888.00 2024-05-28 22:53:30.000 149 21636.12 394.88 42709.07 47832.41 2024-05-28 22:53:31.000 149 21636.18 394.85 42709.11 88888.00 2024-05-28 22:53:32.000 149 21636.23 394.84 42709.11 88888.00 2024-05-28 22:53:33.000 149 21636.22 394.88 42709.07 88888.00 2024-05-28 22:53:34.000 149 21636.17 394.96 42709.08 88888.00 2024-05-28 22:53:35.000 149 21636.17 394.97 42709.12 47832.31 2024-05-28 22:53:36.000 149 21636.22 394.90 42709.18 88888.00 2024-05-28 22:53:37.000 149 21636.23 394.87 42709.21 88888.00 2024-05-28 22:53:38.000 149 21636.22 394.91 42709.17 88888.00 2024-05-28 22:53:39.000 149 21636.23 394.97 42709.12 88888.00 2024-05-28 22:53:40.000 149 21636.25 395.00 42709.14 47832.37 2024-05-28 22:53:41.000 149 21636.26 395.01 42709.17 88888.00 2024-05-28 22:53:42.000 149 21636.27 395.00 42709.18 88888.00 2024-05-28 22:53:43.000 149 21636.28 394.96 42709.19 88888.00 2024-05-28 22:53:44.000 149 21636.30 394.96 42709.19 88888.00 2024-05-28 22:53:45.000 149 21636.31 394.99 42709.19 47832.49 2024-05-28 22:53:46.000 149 21636.33 395.03 42709.21 88888.00 2024-05-28 22:53:47.000 149 21636.37 395.04 42709.27 88888.00 2024-05-28 22:53:48.000 149 21636.37 394.98 42709.31 88888.00 2024-05-28 22:53:49.000 149 21636.35 394.93 42709.29 88888.00 2024-05-28 22:53:50.000 149 21636.38 394.97 42709.24 47832.54 2024-05-28 22:53:51.000 149 21636.44 395.04 42709.18 88888.00 2024-05-28 22:53:52.000 149 21636.41 395.04 42709.13 88888.00 2024-05-28 22:53:53.000 149 21636.31 394.98 42709.10 88888.00 2024-05-28 22:53:54.000 149 21636.27 394.94 42709.12 88888.00 2024-05-28 22:53:55.000 149 21636.31 394.93 42709.15 47832.82 2024-05-28 22:53:56.000 149 21636.34 394.93 42709.15 88888.00 2024-05-28 22:53:57.000 149 21636.36 394.94 42709.15 88888.00 2024-05-28 22:53:58.000 149 21636.38 394.96 42709.18 88888.00 2024-05-28 22:53:59.000 149 21636.38 394.96 42709.20 88888.00 2024-05-28 22:54:00.000 149 21636.36 394.93 42709.20 47832.18 2024-05-28 22:54:01.000 149 21636.36 394.94 42709.21 88888.00 2024-05-28 22:54:02.000 149 21636.38 394.98 42709.23 88888.00 2024-05-28 22:54:03.000 149 21636.39 395.00 42709.20 88888.00 2024-05-28 22:54:04.000 149 21636.38 395.00 42709.17 88888.00 2024-05-28 22:54:05.000 149 21636.39 394.97 42709.12 47832.06 2024-05-28 22:54:06.000 149 21636.43 394.94 42709.10 88888.00 2024-05-28 22:54:07.000 149 21636.48 394.96 42709.12 88888.00 2024-05-28 22:54:08.000 149 21636.51 394.97 42709.11 88888.00 2024-05-28 22:54:09.000 149 21636.52 394.96 42709.10 88888.00 2024-05-28 22:54:10.000 149 21636.50 394.98 42709.13 47832.37 2024-05-28 22:54:11.000 149 21636.50 395.01 42709.15 88888.00 2024-05-28 22:54:12.000 149 21636.49 394.99 42709.17 88888.00 2024-05-28 22:54:13.000 149 21636.43 394.95 42709.19 88888.00 2024-05-28 22:54:14.000 149 21636.39 394.91 42709.21 88888.00 2024-05-28 22:54:15.000 149 21636.42 394.87 42709.20 47832.69 2024-05-28 22:54:16.000 149 21636.45 394.87 42709.18 88888.00 2024-05-28 22:54:17.000 149 21636.44 394.92 42709.18 88888.00 2024-05-28 22:54:18.000 149 21636.44 394.95 42709.18 88888.00 2024-05-28 22:54:19.000 149 21636.44 394.97 42709.15 88888.00 2024-05-28 22:54:20.000 149 21636.42 394.97 42709.10 47832.33 2024-05-28 22:54:21.000 149 21636.44 394.98 42709.10 88888.00 2024-05-28 22:54:22.000 149 21636.49 394.97 42709.14 88888.00 2024-05-28 22:54:23.000 149 21636.50 394.97 42709.18 88888.00 2024-05-28 22:54:24.000 149 21636.46 394.96 42709.21 88888.00 2024-05-28 22:54:25.000 149 21636.43 394.92 42709.19 47832.97 2024-05-28 22:54:26.000 149 21636.45 394.89 42709.14 88888.00 2024-05-28 22:54:27.000 149 21636.47 394.93 42709.13 88888.00 2024-05-28 22:54:28.000 149 21636.45 394.97 42709.13 88888.00 2024-05-28 22:54:29.000 149 21636.42 394.97 42709.13 88888.00 2024-05-28 22:54:30.000 149 21636.40 394.96 42709.14 47832.39 2024-05-28 22:54:31.000 149 21636.40 394.95 42709.14 88888.00 2024-05-28 22:54:32.000 149 21636.37 394.93 42709.11 88888.00 2024-05-28 22:54:33.000 149 21636.35 394.87 42709.08 88888.00 2024-05-28 22:54:34.000 149 21636.39 394.84 42709.08 88888.00 2024-05-28 22:54:35.000 149 21636.45 394.89 42709.09 47832.52 2024-05-28 22:54:36.000 149 21636.49 394.97 42709.11 88888.00 2024-05-28 22:54:37.000 149 21636.49 394.96 42709.12 88888.00 2024-05-28 22:54:38.000 149 21636.47 394.90 42709.11 88888.00 2024-05-28 22:54:39.000 149 21636.47 394.86 42709.07 88888.00 2024-05-28 22:54:40.000 149 21636.51 394.86 42709.04 47832.56 2024-05-28 22:54:41.000 149 21636.55 394.87 42709.04 88888.00 2024-05-28 22:54:42.000 149 21636.58 394.92 42709.08 88888.00 2024-05-28 22:54:43.000 149 21636.60 394.94 42709.11 88888.00 2024-05-28 22:54:44.000 149 21636.59 394.89 42709.09 88888.00 2024-05-28 22:54:45.000 149 21636.59 394.85 42709.08 47832.71 2024-05-28 22:54:46.000 149 21636.60 394.84 42709.07 88888.00 2024-05-28 22:54:47.000 149 21636.58 394.86 42709.06 88888.00 2024-05-28 22:54:48.000 149 21636.51 394.88 42709.07 88888.00 2024-05-28 22:54:49.000 149 21636.47 394.89 42709.09 88888.00 2024-05-28 22:54:50.000 149 21636.51 394.92 42709.10 47832.53 2024-05-28 22:54:51.000 149 21636.59 394.95 42709.09 88888.00 2024-05-28 22:54:52.000 149 21636.62 394.94 42709.07 88888.00 2024-05-28 22:54:53.000 149 21636.60 394.90 42709.11 88888.00 2024-05-28 22:54:54.000 149 21636.59 394.89 42709.16 88888.00 2024-05-28 22:54:55.000 149 21636.60 394.91 42709.16 47832.67 2024-05-28 22:54:56.000 149 21636.58 394.94 42709.13 88888.00 2024-05-28 22:54:57.000 149 21636.55 394.94 42709.11 88888.00 2024-05-28 22:54:58.000 149 21636.56 394.92 42709.12 88888.00 2024-05-28 22:54:59.000 149 21636.64 394.91 42709.18 88888.00 2024-05-28 22:55:00.000 149 21636.66 394.89 42709.18 47832.57 2024-05-28 22:55:01.000 149 21636.58 394.86 42709.13 88888.00 2024-05-28 22:55:02.000 149 21636.56 394.89 42709.12 88888.00 2024-05-28 22:55:03.000 149 21636.63 394.93 42709.14 88888.00 2024-05-28 22:55:04.000 149 21636.69 394.93 42709.12 88888.00 2024-05-28 22:55:05.000 149 21636.70 394.92 42709.11 47832.74 2024-05-28 22:55:06.000 149 21636.69 394.94 42709.11 88888.00 2024-05-28 22:55:07.000 149 21636.70 394.97 42709.12 88888.00 2024-05-28 22:55:08.000 149 21636.68 394.91 42709.09 88888.00 2024-05-28 22:55:09.000 149 21636.67 394.81 42709.05 88888.00 2024-05-28 22:55:10.000 149 21636.68 394.79 42709.07 47832.25 2024-05-28 22:55:11.000 149 21636.68 394.81 42709.07 88888.00 2024-05-28 22:55:12.000 149 21636.67 394.83 42709.07 88888.00 2024-05-28 22:55:13.000 149 21636.68 394.86 42709.12 88888.00 2024-05-28 22:55:14.000 149 21636.71 394.90 42709.14 88888.00 2024-05-28 22:55:15.000 149 21636.72 394.93 42709.13 47832.66 2024-05-28 22:55:16.000 149 21636.72 394.95 42709.11 88888.00 2024-05-28 22:55:17.000 149 21636.69 394.93 42709.07 88888.00 2024-05-28 22:55:18.000 149 21636.65 394.89 42709.04 88888.00 2024-05-28 22:55:19.000 149 21636.64 394.84 42709.02 88888.00 2024-05-28 22:55:20.000 149 21636.64 394.81 42709.04 47832.44 2024-05-28 22:55:21.000 149 21636.63 394.82 42709.08 88888.00 2024-05-28 22:55:22.000 149 21636.64 394.86 42709.12 88888.00 2024-05-28 22:55:23.000 149 21636.65 394.88 42709.09 88888.00 2024-05-28 22:55:24.000 149 21636.67 394.85 42709.05 88888.00 2024-05-28 22:55:25.000 149 21636.67 394.83 42709.08 47832.81 2024-05-28 22:55:26.000 149 21636.66 394.86 42709.10 88888.00 2024-05-28 22:55:27.000 149 21636.68 394.89 42709.06 88888.00 2024-05-28 22:55:28.000 149 21636.69 394.90 42709.02 88888.00 2024-05-28 22:55:29.000 149 21636.69 394.88 42709.00 88888.00 2024-05-28 22:55:30.000 149 21636.71 394.84 42709.01 47832.82 2024-05-28 22:55:31.000 149 21636.74 394.81 42709.00 88888.00 2024-05-28 22:55:32.000 149 21636.75 394.82 42709.01 88888.00 2024-05-28 22:55:33.000 149 21636.78 394.82 42709.05 88888.00 2024-05-28 22:55:34.000 149 21636.81 394.78 42709.09 88888.00 2024-05-28 22:55:35.000 149 21636.80 394.73 42709.07 47832.85 2024-05-28 22:55:36.000 149 21636.77 394.74 42709.03 88888.00 2024-05-28 22:55:37.000 149 21636.78 394.79 42709.03 88888.00 2024-05-28 22:55:38.000 149 21636.82 394.84 42709.06 88888.00 2024-05-28 22:55:39.000 149 21636.85 394.87 42709.05 88888.00 2024-05-28 22:55:40.000 149 21636.87 394.89 42709.06 47832.37 2024-05-28 22:55:41.000 149 21636.86 394.88 42709.09 88888.00 2024-05-28 22:55:42.000 149 21636.83 394.87 42709.07 88888.00 2024-05-28 22:55:43.000 149 21636.85 394.87 42709.04 88888.00 2024-05-28 22:55:44.000 149 21636.90 394.86 42709.07 88888.00 2024-05-28 22:55:45.000 149 21636.93 394.86 42709.09 47832.60 2024-05-28 22:55:46.000 149 21636.93 394.88 42709.06 88888.00 2024-05-28 22:55:47.000 149 21636.94 394.91 42709.07 88888.00 2024-05-28 22:55:48.000 149 21636.97 394.91 42709.16 88888.00 2024-05-28 22:55:49.000 149 21636.99 394.94 42709.23 88888.00 2024-05-28 22:55:50.000 149 21636.96 394.96 42709.21 47832.84 2024-05-28 22:55:51.000 149 21636.92 394.95 42709.14 88888.00 2024-05-28 22:55:52.000 149 21636.94 394.92 42709.10 88888.00 2024-05-28 22:55:53.000 149 21636.94 394.87 42709.06 88888.00 2024-05-28 22:55:54.000 149 21636.90 394.84 42709.01 88888.00 2024-05-28 22:55:55.000 149 21636.85 394.85 42708.98 47832.68 2024-05-28 22:55:56.000 149 21636.85 394.88 42708.97 88888.00 2024-05-28 22:55:57.000 149 21636.86 394.89 42708.98 88888.00 2024-05-28 22:55:58.000 149 21636.90 394.88 42709.03 88888.00 2024-05-28 22:55:59.000 149 21636.92 394.85 42709.07 88888.00 2024-05-28 22:56:00.000 149 21636.94 394.85 42709.09 47832.75 2024-05-28 22:56:01.000 149 21636.96 394.85 42709.07 88888.00 2024-05-28 22:56:02.000 149 21636.94 394.83 42709.01 88888.00 2024-05-28 22:56:03.000 149 21636.90 394.82 42708.96 88888.00 2024-05-28 22:56:04.000 149 21636.90 394.81 42708.96 88888.00 2024-05-28 22:56:05.000 149 21636.94 394.80 42709.00 47832.73 2024-05-28 22:56:06.000 149 21636.97 394.81 42709.02 88888.00 2024-05-28 22:56:07.000 149 21636.93 394.82 42708.98 88888.00 2024-05-28 22:56:08.000 149 21636.90 394.82 42708.97 88888.00 2024-05-28 22:56:09.000 149 21636.91 394.82 42708.99 88888.00 2024-05-28 22:56:10.000 149 21636.95 394.82 42709.01 47832.39 2024-05-28 22:56:11.000 149 21636.99 394.82 42709.04 88888.00 2024-05-28 22:56:12.000 149 21637.01 394.81 42709.06 88888.00 2024-05-28 22:56:13.000 149 21637.01 394.81 42709.06 88888.00 2024-05-28 22:56:14.000 149 21637.03 394.80 42709.06 88888.00 2024-05-28 22:56:15.000 149 21637.06 394.75 42709.02 47832.71 2024-05-28 22:56:16.000 149 21637.05 394.68 42708.95 88888.00 2024-05-28 22:56:17.000 149 21637.02 394.69 42708.90 88888.00 2024-05-28 22:56:18.000 149 21636.98 394.73 42708.91 88888.00 2024-05-28 22:56:19.000 149 21636.96 394.76 42708.93 88888.00 2024-05-28 22:56:20.000 149 21637.01 394.78 42708.93 47832.47 2024-05-28 22:56:21.000 149 21637.09 394.79 42708.91 88888.00 2024-05-28 22:56:22.000 149 21637.10 394.78 42708.92 88888.00 2024-05-28 22:56:23.000 149 21637.06 394.79 42708.95 88888.00 2024-05-28 22:56:24.000 149 21637.02 394.81 42708.98 88888.00 2024-05-28 22:56:25.000 149 21637.04 394.81 42708.99 47832.78 2024-05-28 22:56:26.000 149 21637.09 394.76 42709.00 88888.00 2024-05-28 22:56:27.000 149 21637.10 394.68 42708.98 88888.00 2024-05-28 22:56:28.000 149 21637.09 394.65 42708.96 88888.00 2024-05-28 22:56:29.000 149 21637.12 394.66 42708.94 88888.00 2024-05-28 22:56:30.000 149 21637.16 394.67 42708.94 47833.10 2024-05-28 22:56:31.000 149 21637.13 394.68 42708.90 88888.00 2024-05-28 22:56:32.000 149 21637.08 394.70 42708.86 88888.00 2024-05-28 22:56:33.000 149 21637.09 394.74 42708.89 88888.00 2024-05-28 22:56:34.000 149 21637.12 394.73 42708.94 88888.00 2024-05-28 22:56:35.000 149 21637.11 394.69 42708.96 47832.70 2024-05-28 22:56:36.000 149 21637.11 394.65 42708.98 88888.00 2024-05-28 22:56:37.000 149 21637.15 394.62 42708.95 88888.00 2024-05-28 22:56:38.000 149 21637.21 394.61 42708.89 88888.00 2024-05-28 22:56:39.000 149 21637.27 394.63 42708.87 88888.00 2024-05-28 22:56:40.000 149 21637.29 394.65 42708.88 47832.64 2024-05-28 22:56:41.000 149 21637.28 394.67 42708.86 88888.00 2024-05-28 22:56:42.000 149 21637.25 394.69 42708.81 88888.00 2024-05-28 22:56:43.000 149 21637.25 394.70 42708.78 88888.00 2024-05-28 22:56:44.000 149 21637.27 394.66 42708.81 88888.00 2024-05-28 22:56:45.000 149 21637.31 394.62 42708.85 47832.60 2024-05-28 22:56:46.000 149 21637.35 394.62 42708.89 88888.00 2024-05-28 22:56:47.000 149 21637.36 394.64 42708.91 88888.00 2024-05-28 22:56:48.000 149 21637.32 394.63 42708.90 88888.00 2024-05-28 22:56:49.000 149 21637.26 394.61 42708.86 88888.00 2024-05-28 22:56:50.000 149 21637.25 394.59 42708.81 47832.63 2024-05-28 22:56:51.000 149 21637.28 394.58 42708.81 88888.00 2024-05-28 22:56:52.000 149 21637.32 394.57 42708.85 88888.00 2024-05-28 22:56:53.000 149 21637.34 394.60 42708.86 88888.00 2024-05-28 22:56:54.000 149 21637.35 394.62 42708.86 88888.00 2024-05-28 22:56:55.000 149 21637.35 394.61 42708.88 99999.00 2024-05-28 22:56:56.000 149 21637.35 394.61 42708.89 99999.00 2024-05-28 22:56:57.000 149 21637.35 394.63 42708.86 99999.00 2024-05-28 22:56:58.000 149 21637.35 394.65 42708.80 99999.00 2024-05-28 22:56:59.000 149 21637.35 394.63 42708.76 99999.00 2024-05-28 22:57:00.000 149 21637.32 394.57 42708.75 47832.73 2024-05-28 22:57:01.000 149 21637.27 394.56 42708.73 88888.00 2024-05-28 22:57:02.000 149 21637.26 394.62 42708.71 88888.00 2024-05-28 22:57:03.000 149 21637.32 394.70 42708.71 88888.00 2024-05-28 22:57:04.000 149 21637.36 394.72 42708.73 88888.00 2024-05-28 22:57:05.000 149 21637.34 394.69 42708.75 47832.62 2024-05-28 22:57:06.000 149 21637.27 394.62 42708.74 88888.00 2024-05-28 22:57:07.000 149 21637.24 394.56 42708.72 88888.00 2024-05-28 22:57:08.000 149 21637.25 394.55 42708.72 88888.00 2024-05-28 22:57:09.000 149 21637.23 394.57 42708.73 88888.00 2024-05-28 22:57:10.000 149 21637.21 394.60 42708.77 47832.55 2024-05-28 22:57:11.000 149 21637.23 394.63 42708.81 88888.00 2024-05-28 22:57:12.000 149 21637.26 394.63 42708.83 88888.00 2024-05-28 22:57:13.000 149 21637.25 394.61 42708.80 88888.00 2024-05-28 22:57:14.000 149 21637.24 394.57 42708.79 88888.00 2024-05-28 22:57:15.000 149 21637.25 394.56 42708.79 47832.75 2024-05-28 22:57:16.000 149 21637.25 394.57 42708.77 88888.00 2024-05-28 22:57:17.000 149 21637.23 394.56 42708.76 88888.00 2024-05-28 22:57:18.000 149 21637.22 394.56 42708.78 88888.00 2024-05-28 22:57:19.000 149 21637.21 394.58 42708.77 88888.00 2024-05-28 22:57:20.000 149 21637.23 394.61 42708.78 47833.03 2024-05-28 22:57:21.000 149 21637.24 394.63 42708.84 88888.00 2024-05-28 22:57:22.000 149 21637.23 394.63 42708.91 88888.00 2024-05-28 22:57:23.000 149 21637.18 394.62 42708.92 88888.00 2024-05-28 22:57:24.000 149 21637.12 394.59 42708.86 88888.00 2024-05-28 22:57:25.000 149 21637.10 394.56 42708.79 47832.78 2024-05-28 22:57:26.000 149 21637.13 394.53 42708.77 88888.00 2024-05-28 22:57:27.000 149 21637.17 394.52 42708.76 88888.00 2024-05-28 22:57:28.000 149 21637.22 394.55 42708.76 88888.00 2024-05-28 22:57:29.000 149 21637.22 394.60 42708.77 88888.00 2024-05-28 22:57:30.000 149 21637.19 394.61 42708.77 47832.75 2024-05-28 22:57:31.000 149 21637.19 394.58 42708.79 88888.00 2024-05-28 22:57:32.000 149 21637.19 394.59 42708.82 88888.00 2024-05-28 22:57:33.000 149 21637.16 394.57 42708.80 88888.00 2024-05-28 22:57:34.000 149 21637.15 394.55 42708.77 88888.00 2024-05-28 22:57:35.000 149 21637.18 394.61 42708.77 47832.95 2024-05-28 22:57:36.000 149 21637.20 394.69 42708.80 88888.00 2024-05-28 22:57:37.000 149 21637.21 394.70 42708.82 88888.00 2024-05-28 22:57:38.000 149 21637.21 394.67 42708.84 88888.00 2024-05-28 22:57:39.000 149 21637.20 394.63 42708.83 88888.00 2024-05-28 22:57:40.000 149 21637.20 394.62 42708.84 47832.96 2024-05-28 22:57:41.000 149 21637.19 394.61 42708.86 88888.00 2024-05-28 22:57:42.000 149 21637.16 394.61 42708.90 88888.00 2024-05-28 22:57:43.000 149 21637.14 394.64 42708.95 88888.00 2024-05-28 22:57:44.000 149 21637.14 394.67 42708.99 88888.00 2024-05-28 22:57:45.000 149 21637.18 394.68 42709.00 47832.75 2024-05-28 22:57:46.000 149 21637.23 394.69 42708.99 88888.00 2024-05-28 22:57:47.000 149 21637.22 394.68 42708.98 88888.00 2024-05-28 22:57:48.000 149 21637.15 394.67 42708.97 88888.00 2024-05-28 22:57:49.000 149 21637.13 394.69 42708.95 88888.00 2024-05-28 22:57:50.000 149 21637.13 394.71 42708.89 47832.40 2024-05-28 22:57:51.000 149 21637.10 394.70 42708.85 88888.00 2024-05-28 22:57:52.000 149 21637.07 394.64 42708.86 88888.00 2024-05-28 22:57:53.000 149 21637.05 394.59 42708.90 88888.00 2024-05-28 22:57:54.000 149 21637.02 394.62 42708.96 88888.00 2024-05-28 22:57:55.000 149 21637.00 394.69 42708.98 47832.61 2024-05-28 22:57:56.000 149 21637.00 394.72 42708.99 88888.00 2024-05-28 22:57:57.000 149 21637.00 394.70 42708.98 88888.00 2024-05-28 22:57:58.000 149 21636.97 394.67 42708.93 88888.00 2024-05-28 22:57:59.000 149 21636.96 394.68 42708.89 88888.00 2024-05-28 22:58:00.000 149 21636.98 394.70 42708.95 47832.92 2024-05-28 22:58:01.000 149 21636.97 394.70 42709.04 88888.00 2024-05-28 22:58:02.000 149 21636.90 394.69 42709.07 88888.00 2024-05-28 22:58:03.000 149 21636.85 394.68 42709.05 88888.00 2024-05-28 22:58:04.000 149 21636.83 394.70 42709.03 88888.00 2024-05-28 22:58:05.000 149 21636.82 394.72 42709.05 99999.00 2024-05-28 22:58:06.000 149 21636.82 394.73 42709.07 99999.00 2024-05-28 22:58:07.000 149 21636.84 394.72 42709.06 99999.00 2024-05-28 22:58:08.000 149 21636.86 394.70 42709.04 99999.00 2024-05-28 22:58:09.000 149 21636.90 394.69 42709.04 99999.00 2024-05-28 22:58:10.000 149 21636.95 394.70 42709.07 47832.64 2024-05-28 22:58:11.000 149 21636.92 394.74 42709.12 88888.00 2024-05-28 22:58:12.000 149 21636.84 394.79 42709.14 88888.00 2024-05-28 22:58:13.000 149 21636.81 394.79 42709.12 88888.00 2024-05-28 22:58:14.000 149 21636.83 394.77 42709.10 88888.00 2024-05-28 22:58:15.000 149 21636.84 394.76 42709.07 47832.61 2024-05-28 22:58:16.000 149 21636.83 394.74 42709.05 88888.00 2024-05-28 22:58:17.000 149 21636.81 394.71 42709.02 88888.00 2024-05-28 22:58:18.000 149 21636.78 394.70 42709.03 88888.00 2024-05-28 22:58:19.000 149 21636.78 394.70 42709.07 88888.00 2024-05-28 22:58:20.000 149 21636.78 394.70 42709.09 47832.60 2024-05-28 22:58:21.000 149 21636.78 394.68 42709.10 88888.00 2024-05-28 22:58:22.000 149 21636.81 394.66 42709.07 88888.00 2024-05-28 22:58:23.000 149 21636.83 394.66 42709.04 88888.00 2024-05-28 22:58:24.000 149 21636.82 394.69 42709.04 88888.00 2024-05-28 22:58:25.000 149 21636.76 394.70 42709.04 47832.65 2024-05-28 22:58:26.000 149 21636.72 394.71 42709.03 88888.00 2024-05-28 22:58:27.000 149 21636.73 394.72 42709.06 88888.00 2024-05-28 22:58:28.000 149 21636.74 394.71 42709.12 88888.00 2024-05-28 22:58:29.000 149 21636.73 394.65 42709.16 88888.00 2024-05-28 22:58:30.000 149 21636.74 394.63 42709.15 47832.63 2024-05-28 22:58:31.000 149 21636.70 394.63 42709.12 88888.00 2024-05-28 22:58:32.000 149 21636.62 394.62 42709.10 88888.00 2024-05-28 22:58:33.000 149 21636.58 394.63 42709.12 88888.00 2024-05-28 22:58:34.000 149 21636.60 394.68 42709.14 88888.00 2024-05-28 22:58:35.000 149 21636.65 394.73 42709.16 47832.61 2024-05-28 22:58:36.000 149 21636.68 394.72 42709.17 88888.00 2024-05-28 22:58:37.000 149 21636.69 394.65 42709.19 88888.00 2024-05-28 22:58:38.000 149 21636.69 394.61 42709.20 88888.00 2024-05-28 22:58:39.000 149 21636.66 394.61 42709.18 88888.00 2024-05-28 22:58:40.000 149 21636.62 394.63 42709.14 47832.56 2024-05-28 22:58:41.000 149 21636.60 394.65 42709.14 88888.00 2024-05-28 22:58:42.000 149 21636.59 394.67 42709.14 88888.00 2024-05-28 22:58:43.000 149 21636.57 394.69 42709.14 88888.00 2024-05-28 22:58:44.000 149 21636.57 394.69 42709.17 88888.00 2024-05-28 22:58:45.000 149 21636.56 394.70 42709.19 47832.86 2024-05-28 22:58:46.000 149 21636.53 394.72 42709.18 88888.00 2024-05-28 22:58:47.000 149 21636.49 394.75 42709.16 88888.00 2024-05-28 22:58:48.000 149 21636.45 394.76 42709.14 88888.00 2024-05-28 22:58:49.000 149 21636.44 394.77 42709.15 88888.00 2024-05-28 22:58:50.000 149 21636.46 394.75 42709.18 47832.81 2024-05-28 22:58:51.000 149 21636.47 394.73 42709.18 88888.00 2024-05-28 22:58:52.000 149 21636.47 394.71 42709.18 88888.00 2024-05-28 22:58:53.000 149 21636.44 394.69 42709.17 88888.00 2024-05-28 22:58:54.000 149 21636.40 394.69 42709.18 88888.00 2024-05-28 22:58:55.000 149 21636.41 394.71 42709.22 47832.92 2024-05-28 22:58:56.000 149 21636.42 394.73 42709.23 88888.00 2024-05-28 22:58:57.000 149 21636.37 394.73 42709.19 88888.00 2024-05-28 22:58:58.000 149 21636.35 394.73 42709.16 88888.00 2024-05-28 22:58:59.000 149 21636.37 394.73 42709.18 88888.00 2024-05-28 22:59:00.000 149 21636.35 394.71 42709.18 47832.65 2024-05-28 22:59:01.000 149 21636.32 394.73 42709.20 88888.00 2024-05-28 22:59:02.000 149 21636.32 394.78 42709.22 88888.00 2024-05-28 22:59:03.000 149 21636.33 394.82 42709.22 88888.00 2024-05-28 22:59:04.000 149 21636.34 394.83 42709.21 88888.00 2024-05-28 22:59:05.000 149 21636.34 394.82 42709.18 47832.18 2024-05-28 22:59:06.000 149 21636.31 394.79 42709.18 88888.00 2024-05-28 22:59:07.000 149 21636.34 394.76 42709.22 88888.00 2024-05-28 22:59:08.000 149 21636.42 394.74 42709.27 88888.00 2024-05-28 22:59:09.000 149 21636.46 394.73 42709.25 88888.00 2024-05-28 22:59:10.000 149 21636.40 394.74 42709.20 47832.54 2024-05-28 22:59:11.000 149 21636.38 394.75 42709.17 88888.00 2024-05-28 22:59:12.000 149 21636.39 394.74 42709.18 88888.00 2024-05-28 22:59:13.000 149 21636.38 394.73 42709.26 88888.00 2024-05-28 22:59:14.000 149 21636.35 394.75 42709.31 88888.00 2024-05-28 22:59:15.000 149 21636.32 394.79 42709.34 47832.53 2024-05-28 22:59:16.000 149 21636.28 394.83 42709.36 88888.00 2024-05-28 22:59:17.000 149 21636.27 394.82 42709.34 88888.00 2024-05-28 22:59:18.000 149 21636.31 394.81 42709.30 88888.00 2024-05-28 22:59:19.000 149 21636.32 394.82 42709.30 88888.00 2024-05-28 22:59:20.000 149 21636.30 394.82 42709.29 47832.76 2024-05-28 22:59:21.000 149 21636.28 394.81 42709.27 88888.00 2024-05-28 22:59:22.000 149 21636.25 394.78 42709.24 88888.00 2024-05-28 22:59:23.000 149 21636.21 394.79 42709.23 88888.00 2024-05-28 22:59:24.000 149 21636.19 394.84 42709.21 88888.00 2024-05-28 22:59:25.000 149 21636.18 394.83 42709.18 47832.78 2024-05-28 22:59:26.000 149 21636.19 394.78 42709.19 88888.00 2024-05-28 22:59:27.000 149 21636.24 394.75 42709.24 88888.00 2024-05-28 22:59:28.000 149 21636.31 394.78 42709.31 88888.00 2024-05-28 22:59:29.000 149 21636.35 394.83 42709.33 88888.00 2024-05-28 22:59:30.000 149 21636.35 394.83 42709.30 47832.61 2024-05-28 22:59:31.000 149 21636.34 394.81 42709.28 88888.00 2024-05-28 22:59:32.000 149 21636.35 394.82 42709.33 88888.00 2024-05-28 22:59:33.000 149 21636.34 394.86 42709.38 88888.00 2024-05-28 22:59:34.000 149 21636.28 394.83 42709.37 88888.00 2024-05-28 22:59:35.000 149 21636.24 394.77 42709.35 47832.67 2024-05-28 22:59:36.000 149 21636.25 394.77 42709.38 88888.00 2024-05-28 22:59:37.000 149 21636.31 394.81 42709.44 88888.00 2024-05-28 22:59:38.000 149 21636.35 394.86 42709.46 88888.00 2024-05-28 22:59:39.000 149 21636.34 394.85 42709.43 88888.00 2024-05-28 22:59:40.000 149 21636.31 394.79 42709.41 47832.59 2024-05-28 22:59:41.000 149 21636.28 394.74 42709.41 88888.00 2024-05-28 22:59:42.000 149 21636.23 394.72 42709.39 88888.00 2024-05-28 22:59:43.000 149 21636.21 394.74 42709.41 88888.00 2024-05-28 22:59:44.000 149 21636.25 394.78 42709.45 88888.00 2024-05-28 22:59:45.000 149 21636.30 394.80 42709.46 47832.52 2024-05-28 22:59:46.000 149 21636.32 394.80 42709.47 88888.00 2024-05-28 22:59:47.000 149 21636.28 394.81 42709.48 88888.00 2024-05-28 22:59:48.000 149 21636.25 394.83 42709.48 88888.00 2024-05-28 22:59:49.000 149 21636.24 394.83 42709.46 88888.00 2024-05-28 22:59:50.000 149 21636.22 394.79 42709.43 47832.67 2024-05-28 22:59:51.000 149 21636.20 394.74 42709.38 88888.00 2024-05-28 22:59:52.000 149 21636.21 394.75 42709.37 88888.00 2024-05-28 22:59:53.000 149 21636.23 394.80 42709.41 88888.00 2024-05-28 22:59:54.000 149 21636.23 394.84 42709.47 88888.00 2024-05-28 22:59:55.000 149 21636.19 394.85 42709.50 47832.78 2024-05-28 22:59:56.000 149 21636.18 394.85 42709.48 88888.00 2024-05-28 22:59:57.000 149 21636.22 394.87 42709.47 88888.00 2024-05-28 22:59:58.000 149 21636.25 394.87 42709.47 88888.00 2024-05-28 22:59:59.000 149 21636.20 394.81 42709.40 88888.00 2024-05-28 23:00:00.000 149 21636.17 394.80 42709.36 47832.60 2024-05-28 23:00:01.000 149 21636.22 394.85 42709.43 88888.00 2024-05-28 23:00:02.000 149 21636.26 394.86 42709.51 88888.00 2024-05-28 23:00:03.000 149 21636.27 394.84 42709.52 88888.00 2024-05-28 23:00:04.000 149 21636.26 394.82 42709.49 88888.00 2024-05-28 23:00:05.000 149 21636.25 394.82 42709.49 47832.81 2024-05-28 23:00:06.000 149 21636.23 394.82 42709.51 88888.00 2024-05-28 23:00:07.000 149 21636.23 394.82 42709.55 88888.00 2024-05-28 23:00:08.000 149 21636.25 394.83 42709.57 88888.00 2024-05-28 23:00:09.000 149 21636.27 394.83 42709.55 88888.00 2024-05-28 23:00:10.000 149 21636.27 394.85 42709.54 47832.51 2024-05-28 23:00:11.000 149 21636.24 394.84 42709.57 88888.00 2024-05-28 23:00:12.000 149 21636.20 394.81 42709.56 88888.00 2024-05-28 23:00:13.000 149 21636.22 394.81 42709.54 88888.00 2024-05-28 23:00:14.000 149 21636.24 394.87 42709.54 88888.00 2024-05-28 23:00:15.000 149 21636.22 394.93 42709.56 47832.45 2024-05-28 23:00:16.000 149 21636.20 394.95 42709.57 88888.00 2024-05-28 23:00:17.000 149 21636.20 394.93 42709.54 88888.00 2024-05-28 23:00:18.000 149 21636.19 394.90 42709.50 88888.00 2024-05-28 23:00:19.000 149 21636.20 394.94 42709.52 88888.00 2024-05-28 23:00:20.000 149 21636.19 394.97 42709.54 47832.66 2024-05-28 23:00:21.000 149 21636.14 394.98 42709.55 88888.00 2024-05-28 23:00:22.000 149 21636.10 394.95 42709.53 88888.00 2024-05-28 23:00:23.000 149 21636.07 394.93 42709.47 88888.00 2024-05-28 23:00:24.000 149 21636.01 394.92 42709.43 88888.00 2024-05-28 23:00:25.000 149 21635.98 394.95 42709.44 47832.65 2024-05-28 23:00:26.000 149 21635.99 395.00 42709.48 88888.00 2024-05-28 23:00:27.000 149 21636.02 395.00 42709.51 88888.00 2024-05-28 23:00:28.000 149 21636.02 394.98 42709.55 88888.00 2024-05-28 23:00:29.000 149 21636.03 394.97 42709.59 88888.00 2024-05-28 23:00:30.000 149 21636.05 394.93 42709.58 47832.65 2024-05-28 23:00:31.000 149 21636.04 394.88 42709.54 88888.00 2024-05-28 23:00:32.000 149 21636.01 394.84 42709.48 88888.00 2024-05-28 23:00:33.000 149 21635.98 394.82 42709.48 88888.00 2024-05-28 23:00:34.000 149 21635.96 394.85 42709.53 88888.00 2024-05-28 23:00:35.000 149 21635.97 394.87 42709.54 47832.44 2024-05-28 23:00:36.000 149 21635.97 394.88 42709.51 88888.00 2024-05-28 23:00:37.000 149 21635.95 394.89 42709.46 88888.00 2024-05-28 23:00:38.000 149 21635.94 394.89 42709.44 88888.00 2024-05-28 23:00:39.000 149 21635.98 394.86 42709.44 88888.00 2024-05-28 23:00:40.000 149 21635.99 394.83 42709.41 47832.63 2024-05-28 23:00:41.000 149 21635.98 394.85 42709.39 88888.00 2024-05-28 23:00:42.000 149 21635.99 394.90 42709.40 88888.00 2024-05-28 23:00:43.000 149 21636.02 394.94 42709.44 88888.00 2024-05-28 23:00:44.000 149 21636.01 394.95 42709.46 88888.00 2024-05-28 23:00:45.000 149 21635.95 394.94 42709.47 47832.81 2024-05-28 23:00:46.000 149 21635.90 394.93 42709.47 88888.00 2024-05-28 23:00:47.000 149 21635.91 394.97 42709.48 88888.00 2024-05-28 23:00:48.000 149 21635.92 394.99 42709.48 88888.00 2024-05-28 23:00:49.000 149 21635.88 394.97 42709.48 88888.00 2024-05-28 23:00:50.000 149 21635.87 394.98 42709.50 47832.88 2024-05-28 23:00:51.000 149 21635.90 395.02 42709.56 88888.00 2024-05-28 23:00:52.000 149 21635.90 395.02 42709.62 88888.00 2024-05-28 23:00:53.000 149 21635.83 395.03 42709.63 88888.00 2024-05-28 23:00:54.000 149 21635.74 395.02 42709.57 88888.00 2024-05-28 23:00:55.000 149 21635.74 395.00 42709.56 47832.45 2024-05-28 23:00:56.000 149 21635.75 394.96 42709.56 88888.00 2024-05-28 23:00:57.000 149 21635.68 394.95 42709.50 88888.00 2024-05-28 23:00:58.000 149 21635.62 394.96 42709.46 88888.00 2024-05-28 23:00:59.000 149 21635.64 394.98 42709.46 88888.00 2024-05-28 23:01:00.000 149 21635.68 394.98 42709.51 47832.81 2024-05-28 23:01:01.000 149 21635.66 394.93 42709.53 88888.00 2024-05-28 23:01:02.000 149 21635.63 394.88 42709.51 88888.00 2024-05-28 23:01:03.000 149 21635.66 394.94 42709.51 88888.00 2024-05-28 23:01:04.000 149 21635.72 395.01 42709.53 88888.00 2024-05-28 23:01:05.000 149 21635.73 395.02 42709.52 47833.00 2024-05-28 23:01:06.000 149 21635.69 395.04 42709.53 88888.00 2024-05-28 23:01:07.000 149 21635.66 395.00 42709.56 88888.00 2024-05-28 23:01:08.000 149 21635.65 394.93 42709.56 88888.00 2024-05-28 23:01:09.000 149 21635.66 394.93 42709.53 88888.00 2024-05-28 23:01:10.000 149 21635.65 394.97 42709.53 47832.80 2024-05-28 23:01:11.000 149 21635.62 395.00 42709.57 88888.00 2024-05-28 23:01:12.000 149 21635.63 395.03 42709.63 88888.00 2024-05-28 23:01:13.000 149 21635.65 395.06 42709.67 88888.00 2024-05-28 23:01:14.000 149 21635.65 395.07 42709.69 88888.00 2024-05-28 23:01:15.000 149 21635.61 395.08 42709.67 47832.53 2024-05-28 23:01:16.000 149 21635.59 395.06 42709.64 88888.00 2024-05-28 23:01:17.000 149 21635.58 395.03 42709.63 88888.00 2024-05-28 23:01:18.000 149 21635.58 395.02 42709.62 88888.00 2024-05-28 23:01:19.000 149 21635.59 395.04 42709.61 88888.00 2024-05-28 23:01:20.000 149 21635.61 395.07 42709.60 47832.67 2024-05-28 23:01:21.000 149 21635.57 395.04 42709.59 88888.00 2024-05-28 23:01:22.000 149 21635.50 394.99 42709.59 88888.00 2024-05-28 23:01:23.000 149 21635.48 394.97 42709.59 88888.00 2024-05-28 23:01:24.000 149 21635.50 394.99 42709.62 88888.00 2024-05-28 23:01:25.000 149 21635.53 395.02 42709.67 47832.42 2024-05-28 23:01:26.000 149 21635.52 395.07 42709.68 88888.00 2024-05-28 23:01:27.000 149 21635.47 395.11 42709.66 88888.00 2024-05-28 23:01:28.000 149 21635.43 395.12 42709.68 88888.00 2024-05-28 23:01:29.000 149 21635.43 395.08 42709.71 88888.00 2024-05-28 23:01:30.000 149 21635.43 395.05 42709.71 47832.96 2024-05-28 23:01:31.000 149 21635.41 395.08 42709.69 88888.00 2024-05-28 23:01:32.000 149 21635.37 395.12 42709.64 88888.00 2024-05-28 23:01:33.000 149 21635.35 395.14 42709.62 88888.00 2024-05-28 23:01:34.000 149 21635.37 395.17 42709.64 88888.00 2024-05-28 23:01:35.000 149 21635.40 395.19 42709.65 47832.50 2024-05-28 23:01:36.000 149 21635.42 395.22 42709.68 88888.00 2024-05-28 23:01:37.000 149 21635.44 395.25 42709.73 88888.00 2024-05-28 23:01:38.000 149 21635.42 395.24 42709.77 88888.00 2024-05-28 23:01:39.000 149 21635.39 395.23 42709.75 88888.00 2024-05-28 23:01:40.000 149 21635.37 395.23 42709.71 47832.78 2024-05-28 23:01:41.000 149 21635.32 395.20 42709.69 88888.00 2024-05-28 23:01:42.000 149 21635.25 395.15 42709.68 88888.00 2024-05-28 23:01:43.000 149 21635.25 395.15 42709.70 88888.00 2024-05-28 23:01:44.000 149 21635.32 395.17 42709.72 88888.00 2024-05-28 23:01:45.000 149 21635.37 395.15 42709.70 47832.68 2024-05-28 23:01:46.000 149 21635.38 395.13 42709.69 88888.00 2024-05-28 23:01:47.000 149 21635.40 395.15 42709.71 88888.00 2024-05-28 23:01:48.000 149 21635.40 395.14 42709.72 88888.00 2024-05-28 23:01:49.000 149 21635.34 395.10 42709.72 88888.00 2024-05-28 23:01:50.000 149 21635.26 395.06 42709.73 47832.50 2024-05-28 23:01:51.000 149 21635.23 395.03 42709.73 88888.00 2024-05-28 23:01:52.000 149 21635.24 395.04 42709.72 88888.00 2024-05-28 23:01:53.000 149 21635.26 395.09 42709.72 88888.00 2024-05-28 23:01:54.000 149 21635.26 395.14 42709.74 88888.00 2024-05-28 23:01:55.000 149 21635.25 395.16 42709.78 47832.68 2024-05-28 23:01:56.000 149 21635.25 395.12 42709.78 88888.00 2024-05-28 23:01:57.000 149 21635.26 395.05 42709.73 88888.00 2024-05-28 23:01:58.000 149 21635.26 395.01 42709.67 88888.00 2024-05-28 23:01:59.000 149 21635.24 395.05 42709.67 88888.00 2024-05-28 23:02:00.000 149 21635.19 395.13 42709.67 47832.49 2024-05-28 23:02:01.000 149 21635.18 395.14 42709.64 88888.00 2024-05-28 23:02:02.000 149 21635.20 395.10 42709.64 88888.00 2024-05-28 23:02:03.000 149 21635.22 395.10 42709.70 88888.00 2024-05-28 23:02:04.000 149 21635.22 395.13 42709.77 88888.00 2024-05-28 23:02:05.000 149 21635.19 395.13 42709.79 47832.85 2024-05-28 23:02:06.000 149 21635.16 395.10 42709.77 88888.00 2024-05-28 23:02:07.000 149 21635.15 395.09 42709.73 88888.00 2024-05-28 23:02:08.000 149 21635.18 395.08 42709.70 88888.00 2024-05-28 23:02:09.000 149 21635.22 395.09 42709.71 88888.00 2024-05-28 23:02:10.000 149 21635.26 395.11 42709.73 47832.83 2024-05-28 23:02:11.000 149 21635.27 395.11 42709.74 88888.00 2024-05-28 23:02:12.000 149 21635.22 395.09 42709.73 88888.00 2024-05-28 23:02:13.000 149 21635.12 395.10 42709.67 88888.00 2024-05-28 23:02:14.000 149 21635.05 395.12 42709.59 88888.00 2024-05-28 23:02:15.000 149 21635.06 395.13 42709.57 47832.97 2024-05-28 23:02:16.000 149 21635.10 395.14 42709.63 88888.00 2024-05-28 23:02:17.000 149 21635.11 395.16 42709.68 88888.00 2024-05-28 23:02:18.000 149 21635.09 395.18 42709.69 88888.00 2024-05-28 23:02:19.000 149 21635.10 395.17 42709.71 88888.00 2024-05-28 23:02:20.000 149 21635.10 395.14 42709.73 47832.54 2024-05-28 23:02:21.000 149 21635.06 395.08 42709.70 88888.00 2024-05-28 23:02:22.000 149 21635.05 395.07 42709.69 88888.00 2024-05-28 23:02:23.000 149 21635.07 395.08 42709.72 88888.00 2024-05-28 23:02:24.000 149 21635.08 395.06 42709.74 88888.00 2024-05-28 23:02:25.000 149 21635.06 395.04 42709.69 47832.36 2024-05-28 23:02:26.000 149 21635.03 395.06 42709.62 88888.00 2024-05-28 23:02:27.000 149 21635.02 395.12 42709.61 88888.00 2024-05-28 23:02:28.000 149 21635.03 395.16 42709.67 88888.00 2024-05-28 23:02:29.000 149 21635.05 395.18 42709.72 88888.00 2024-05-28 23:02:30.000 149 21635.06 395.18 42709.71 47832.67 2024-05-28 23:02:31.000 149 21635.02 395.16 42709.67 88888.00 2024-05-28 23:02:32.000 149 21634.97 395.14 42709.64 88888.00 2024-05-28 23:02:33.000 149 21634.95 395.15 42709.64 88888.00 2024-05-28 23:02:34.000 149 21635.00 395.15 42709.66 88888.00 2024-05-28 23:02:35.000 149 21635.06 395.12 42709.68 47832.58 2024-05-28 23:02:36.000 149 21635.08 395.14 42709.70 88888.00 2024-05-28 23:02:37.000 149 21635.06 395.12 42709.72 88888.00 2024-05-28 23:02:38.000 149 21635.07 395.04 42709.71 88888.00 2024-05-28 23:02:39.000 149 21635.07 395.01 42709.74 88888.00 2024-05-28 23:02:40.000 149 21635.02 395.06 42709.79 47833.16 2024-05-28 23:02:41.000 149 21634.95 395.11 42709.76 88888.00 2024-05-28 23:02:42.000 149 21634.94 395.15 42709.69 88888.00 2024-05-28 23:02:43.000 149 21635.00 395.19 42709.69 88888.00 2024-05-28 23:02:44.000 149 21635.07 395.21 42709.74 88888.00 2024-05-28 23:02:45.000 149 21635.08 395.17 42709.77 47832.67 2024-05-28 23:02:46.000 149 21635.05 395.10 42709.76 88888.00 2024-05-28 23:02:47.000 149 21635.04 395.06 42709.76 88888.00 2024-05-28 23:02:48.000 149 21635.08 395.08 42709.77 88888.00 2024-05-28 23:02:49.000 149 21635.10 395.11 42709.76 88888.00 2024-05-28 23:02:50.000 149 21635.09 395.16 42709.77 47832.47 2024-05-28 23:02:51.000 149 21635.09 395.20 42709.79 88888.00 2024-05-28 23:02:52.000 149 21635.06 395.16 42709.75 88888.00 2024-05-28 23:02:53.000 149 21635.03 395.10 42709.71 88888.00 2024-05-28 23:02:54.000 149 21635.01 395.09 42709.71 88888.00 2024-05-28 23:02:55.000 149 21634.97 395.08 42709.69 47832.71 2024-05-28 23:02:56.000 149 21634.94 395.08 42709.69 88888.00 2024-05-28 23:02:57.000 149 21634.97 395.08 42709.75 88888.00 2024-05-28 23:02:58.000 149 21634.99 395.03 42709.79 88888.00 2024-05-28 23:02:59.000 149 21635.02 395.00 42709.77 88888.00 2024-05-28 23:03:00.000 149 21635.07 395.03 42709.73 47832.07 2024-05-28 23:03:01.000 149 21635.10 395.07 42709.72 88888.00 2024-05-28 23:03:02.000 149 21635.07 395.09 42709.77 88888.00 2024-05-28 23:03:03.000 149 21635.03 395.09 42709.81 88888.00 2024-05-28 23:03:04.000 149 21635.00 395.08 42709.80 88888.00 2024-05-28 23:03:05.000 149 21634.97 395.05 42709.77 47832.32 2024-05-28 23:03:06.000 149 21634.96 395.03 42709.70 88888.00 2024-05-28 23:03:07.000 149 21634.97 395.09 42709.66 88888.00 2024-05-28 23:03:08.000 149 21635.00 395.17 42709.68 88888.00 2024-05-28 23:03:09.000 149 21635.00 395.16 42709.74 88888.00 2024-05-28 23:03:10.000 149 21634.97 395.12 42709.79 47832.03 2024-05-28 23:03:11.000 149 21634.92 395.08 42709.76 88888.00 2024-05-28 23:03:12.000 149 21634.90 395.04 42709.69 88888.00 2024-05-28 23:03:13.000 149 21634.93 394.97 42709.68 88888.00 2024-05-28 23:03:14.000 149 21634.93 394.93 42709.69 88888.00 2024-05-28 23:03:15.000 149 21634.89 394.96 42709.68 47832.27 2024-05-28 23:03:16.000 149 21634.86 395.00 42709.67 88888.00 2024-05-28 23:03:17.000 149 21634.83 395.00 42709.66 88888.00 2024-05-28 23:03:18.000 149 21634.82 394.96 42709.64 88888.00 2024-05-28 23:03:19.000 149 21634.85 394.96 42709.64 88888.00 2024-05-28 23:03:20.000 149 21634.89 394.96 42709.63 47832.68 2024-05-28 23:03:21.000 149 21634.90 394.97 42709.63 88888.00 2024-05-28 23:03:22.000 149 21634.89 394.97 42709.68 88888.00 2024-05-28 23:03:23.000 149 21634.90 394.95 42709.72 88888.00 2024-05-28 23:03:24.000 149 21634.91 394.94 42709.71 88888.00 2024-05-28 23:03:25.000 149 21634.89 394.94 42709.68 47832.65 2024-05-28 23:03:26.000 149 21634.85 394.95 42709.66 88888.00 2024-05-28 23:03:27.000 149 21634.82 394.96 42709.66 88888.00 2024-05-28 23:03:28.000 149 21634.82 394.95 42709.64 88888.00 2024-05-28 23:03:29.000 149 21634.83 394.94 42709.62 88888.00 2024-05-28 23:03:30.000 149 21634.85 394.92 42709.65 47832.35 2024-05-28 23:03:31.000 149 21634.84 394.88 42709.68 88888.00 2024-05-28 23:03:32.000 149 21634.84 394.85 42709.68 88888.00 2024-05-28 23:03:33.000 149 21634.90 394.88 42709.68 88888.00 2024-05-28 23:03:34.000 149 21634.93 394.92 42709.68 88888.00 2024-05-28 23:03:35.000 149 21634.90 394.92 42709.69 47832.19 2024-05-28 23:03:36.000 149 21634.86 394.89 42709.70 88888.00 2024-05-28 23:03:37.000 149 21634.86 394.85 42709.69 88888.00 2024-05-28 23:03:38.000 149 21634.85 394.80 42709.69 88888.00 2024-05-28 23:03:39.000 149 21634.82 394.77 42709.69 88888.00 2024-05-28 23:03:40.000 149 21634.84 394.79 42709.69 47832.39 2024-05-28 23:03:41.000 149 21634.89 394.83 42709.70 88888.00 2024-05-28 23:03:42.000 149 21634.91 394.87 42709.68 88888.00 2024-05-28 23:03:43.000 149 21634.87 394.86 42709.66 88888.00 2024-05-28 23:03:44.000 149 21634.82 394.85 42709.68 88888.00 2024-05-28 23:03:45.000 149 21634.81 394.87 42709.67 47832.53 2024-05-28 23:03:46.000 149 21634.83 394.86 42709.64 88888.00 2024-05-28 23:03:47.000 149 21634.84 394.80 42709.61 88888.00 2024-05-28 23:03:48.000 149 21634.80 394.78 42709.62 88888.00 2024-05-28 23:03:49.000 149 21634.80 394.82 42709.68 88888.00 2024-05-28 23:03:50.000 149 21634.86 394.85 42709.71 47832.32 2024-05-28 23:03:51.000 149 21634.91 394.82 42709.68 88888.00 2024-05-28 23:03:52.000 149 21634.92 394.78 42709.65 88888.00 2024-05-28 23:03:53.000 149 21634.92 394.74 42709.63 88888.00 2024-05-28 23:03:54.000 149 21634.92 394.69 42709.63 88888.00 2024-05-28 23:03:55.000 149 21634.92 394.67 42709.61 47832.22 2024-05-28 23:03:56.000 149 21634.92 394.70 42709.59 88888.00 2024-05-28 23:03:57.000 149 21634.91 394.71 42709.62 88888.00 2024-05-28 23:03:58.000 149 21634.93 394.69 42709.67 88888.00 2024-05-28 23:03:59.000 149 21634.94 394.70 42709.68 88888.00 2024-05-28 23:04:00.000 149 21634.91 394.73 42709.63 47831.90 2024-05-28 23:04:01.000 149 21634.87 394.75 42709.57 88888.00 2024-05-28 23:04:02.000 149 21634.87 394.74 42709.56 88888.00 2024-05-28 23:04:03.000 149 21634.89 394.70 42709.57 88888.00 2024-05-28 23:04:04.000 149 21634.90 394.66 42709.55 88888.00 2024-05-28 23:04:05.000 149 21634.92 394.66 42709.55 47832.43 2024-05-28 23:04:06.000 149 21634.97 394.73 42709.59 88888.00 2024-05-28 23:04:07.000 149 21634.97 394.76 42709.63 88888.00 2024-05-28 23:04:08.000 149 21634.90 394.75 42709.61 88888.00 2024-05-28 23:04:09.000 149 21634.87 394.77 42709.53 88888.00 2024-05-28 23:04:10.000 149 21634.92 394.78 42709.49 47832.43 2024-05-28 23:04:11.000 149 21634.99 394.75 42709.50 88888.00 2024-05-28 23:04:12.000 149 21634.99 394.70 42709.52 88888.00 2024-05-28 23:04:13.000 149 21634.99 394.70 42709.54 88888.00 2024-05-28 23:04:14.000 149 21635.04 394.74 42709.59 88888.00 2024-05-28 23:04:15.000 149 21635.07 394.76 42709.63 47832.39 2024-05-28 23:04:16.000 149 21635.05 394.75 42709.64 88888.00 2024-05-28 23:04:17.000 149 21635.01 394.70 42709.63 88888.00 2024-05-28 23:04:18.000 149 21634.97 394.66 42709.61 88888.00 2024-05-28 23:04:19.000 149 21634.96 394.68 42709.57 88888.00 2024-05-28 23:04:20.000 149 21634.94 394.69 42709.53 47832.51 2024-05-28 23:04:21.000 149 21634.90 394.65 42709.52 88888.00 2024-05-28 23:04:22.000 149 21634.89 394.62 42709.53 88888.00 2024-05-28 23:04:23.000 149 21634.96 394.66 42709.51 88888.00 2024-05-28 23:04:24.000 149 21635.00 394.68 42709.46 88888.00 2024-05-28 23:04:25.000 149 21634.97 394.65 42709.43 47832.28 2024-05-28 23:04:26.000 149 21634.95 394.63 42709.39 88888.00 2024-05-28 23:04:27.000 149 21634.95 394.67 42709.39 88888.00 2024-05-28 23:04:28.000 149 21634.97 394.69 42709.45 88888.00 2024-05-28 23:04:29.000 149 21634.98 394.67 42709.50 88888.00 2024-05-28 23:04:30.000 149 21634.98 394.67 42709.52 47832.52 2024-05-28 23:04:31.000 149 21634.97 394.73 42709.52 88888.00 2024-05-28 23:04:32.000 149 21634.97 394.75 42709.51 88888.00 2024-05-28 23:04:33.000 149 21634.98 394.72 42709.53 88888.00 2024-05-28 23:04:34.000 149 21635.00 394.69 42709.53 88888.00 2024-05-28 23:04:35.000 149 21635.03 394.70 42709.48 47832.42 2024-05-28 23:04:36.000 149 21635.08 394.72 42709.46 88888.00 2024-05-28 23:04:37.000 149 21635.08 394.74 42709.49 88888.00 2024-05-28 23:04:38.000 149 21635.06 394.77 42709.52 88888.00 2024-05-28 23:04:39.000 149 21635.02 394.78 42709.49 88888.00 2024-05-28 23:04:40.000 149 21635.00 394.76 42709.46 47832.22 2024-05-28 23:04:41.000 149 21635.03 394.75 42709.50 88888.00 2024-05-28 23:04:42.000 149 21635.04 394.76 42709.54 88888.00 2024-05-28 23:04:43.000 149 21635.01 394.74 42709.50 88888.00 2024-05-28 23:04:44.000 149 21634.98 394.69 42709.43 88888.00 2024-05-28 23:04:45.000 149 21635.00 394.64 42709.46 47832.29 2024-05-28 23:04:46.000 149 21635.01 394.65 42709.54 88888.00 2024-05-28 23:04:47.000 149 21635.00 394.68 42709.55 88888.00 2024-05-28 23:04:48.000 149 21634.99 394.68 42709.52 88888.00 2024-05-28 23:04:49.000 149 21634.97 394.66 42709.50 88888.00 2024-05-28 23:04:50.000 149 21634.97 394.61 42709.48 47832.45 2024-05-28 23:04:51.000 149 21634.95 394.57 42709.43 88888.00 2024-05-28 23:04:52.000 149 21634.94 394.54 42709.43 88888.00 2024-05-28 23:04:53.000 149 21634.96 394.53 42709.47 88888.00 2024-05-28 23:04:54.000 149 21634.99 394.55 42709.49 88888.00 2024-05-28 23:04:55.000 149 21635.02 394.59 42709.48 47832.53 2024-05-28 23:04:56.000 149 21635.03 394.61 42709.47 88888.00 2024-05-28 23:04:57.000 149 21635.05 394.61 42709.47 88888.00 2024-05-28 23:04:58.000 149 21635.07 394.61 42709.46 88888.00 2024-05-28 23:04:59.000 149 21635.08 394.59 42709.40 88888.00 2024-05-28 23:05:00.000 149 21635.07 394.59 42709.34 47832.24 2024-05-28 23:05:01.000 149 21635.10 394.61 42709.33 88888.00 2024-05-28 23:05:02.000 149 21635.10 394.61 42709.33 88888.00 2024-05-28 23:05:03.000 149 21635.07 394.63 42709.31 88888.00 2024-05-28 23:05:04.000 149 21635.06 394.63 42709.32 88888.00 2024-05-28 23:05:05.000 149 21635.09 394.57 42709.35 47832.09 2024-05-28 23:05:06.000 149 21635.09 394.55 42709.38 88888.00 2024-05-28 23:05:07.000 149 21635.06 394.59 42709.38 88888.00 2024-05-28 23:05:08.000 149 21635.08 394.61 42709.32 88888.00 2024-05-28 23:05:09.000 149 21635.09 394.61 42709.29 88888.00 2024-05-28 23:05:10.000 149 21635.06 394.61 42709.30 47832.52 2024-05-28 23:05:11.000 149 21635.10 394.63 42709.34 88888.00 2024-05-28 23:05:12.000 149 21635.16 394.62 42709.35 88888.00 2024-05-28 23:05:13.000 149 21635.15 394.60 42709.31 88888.00 2024-05-28 23:05:14.000 149 21635.12 394.56 42709.29 88888.00 2024-05-28 23:05:15.000 149 21635.11 394.54 42709.32 47832.55 2024-05-28 23:05:16.000 149 21635.10 394.54 42709.33 88888.00 2024-05-28 23:05:17.000 149 21635.10 394.56 42709.34 88888.00 2024-05-28 23:05:18.000 149 21635.13 394.54 42709.33 88888.00 2024-05-28 23:05:19.000 149 21635.13 394.53 42709.32 88888.00 2024-05-28 23:05:20.000 149 21635.10 394.54 42709.32 47831.89 2024-05-28 23:05:21.000 149 21635.05 394.53 42709.33 88888.00 2024-05-28 23:05:22.000 149 21635.02 394.52 42709.33 88888.00 2024-05-28 23:05:23.000 149 21635.02 394.53 42709.32 88888.00 2024-05-28 23:05:24.000 149 21635.05 394.54 42709.27 88888.00 2024-05-28 23:05:25.000 149 21635.10 394.57 42709.24 47832.04 2024-05-28 23:05:26.000 149 21635.14 394.60 42709.26 88888.00 2024-05-28 23:05:27.000 149 21635.17 394.57 42709.28 88888.00 2024-05-28 23:05:28.000 149 21635.18 394.53 42709.29 88888.00 2024-05-28 23:05:29.000 149 21635.14 394.50 42709.27 88888.00 2024-05-28 23:05:30.000 149 21635.06 394.49 42709.24 47832.02 2024-05-28 23:05:31.000 149 21635.02 394.52 42709.25 88888.00 2024-05-28 23:05:32.000 149 21635.03 394.56 42709.28 88888.00 2024-05-28 23:05:33.000 149 21635.06 394.55 42709.29 88888.00 2024-05-28 23:05:34.000 149 21635.06 394.53 42709.29 88888.00 2024-05-28 23:05:35.000 149 21635.04 394.50 42709.23 47832.00 2024-05-28 23:05:36.000 149 21635.07 394.48 42709.20 88888.00 2024-05-28 23:05:37.000 149 21635.12 394.46 42709.22 88888.00 2024-05-28 23:05:38.000 149 21635.14 394.45 42709.26 88888.00 2024-05-28 23:05:39.000 149 21635.13 394.44 42709.29 88888.00 2024-05-28 23:05:40.000 149 21635.11 394.47 42709.32 47832.69 2024-05-28 23:05:41.000 149 21635.08 394.49 42709.32 88888.00 2024-05-28 23:05:42.000 149 21635.09 394.52 42709.34 88888.00 2024-05-28 23:05:43.000 149 21635.12 394.55 42709.35 88888.00 2024-05-28 23:05:44.000 149 21635.14 394.54 42709.34 88888.00 2024-05-28 23:05:45.000 149 21635.12 394.49 42709.31 47832.26 2024-05-28 23:05:46.000 149 21635.13 394.47 42709.29 88888.00 2024-05-28 23:05:47.000 149 21635.15 394.48 42709.31 88888.00 2024-05-28 23:05:48.000 149 21635.11 394.50 42709.31 88888.00 2024-05-28 23:05:49.000 149 21635.06 394.49 42709.28 88888.00 2024-05-28 23:05:50.000 149 21635.09 394.50 42709.31 47832.07 2024-05-28 23:05:51.000 149 21635.10 394.53 42709.36 88888.00 2024-05-28 23:05:52.000 149 21635.10 394.54 42709.38 88888.00 2024-05-28 23:05:53.000 149 21635.08 394.56 42709.36 88888.00 2024-05-28 23:05:54.000 149 21635.07 394.55 42709.32 88888.00 2024-05-28 23:05:55.000 149 21635.08 394.51 42709.29 47831.91 2024-05-28 23:05:56.000 149 21635.10 394.50 42709.33 88888.00 2024-05-28 23:05:57.000 149 21635.12 394.53 42709.40 88888.00 2024-05-28 23:05:58.000 149 21635.15 394.53 42709.41 88888.00 2024-05-28 23:05:59.000 149 21635.14 394.51 42709.41 88888.00 2024-05-28 23:06:00.000 149 21635.13 394.50 42709.40 47832.02 2024-05-28 23:06:01.000 149 21635.14 394.54 42709.38 88888.00 2024-05-28 23:06:02.000 149 21635.16 394.56 42709.35 88888.00 2024-05-28 23:06:03.000 149 21635.15 394.51 42709.34 88888.00 2024-05-28 23:06:04.000 149 21635.11 394.48 42709.31 88888.00 2024-05-28 23:06:05.000 149 21635.08 394.45 42709.27 47831.72 2024-05-28 23:06:06.000 149 21635.07 394.41 42709.24 88888.00 2024-05-28 23:06:07.000 149 21635.08 394.40 42709.26 88888.00 2024-05-28 23:06:08.000 149 21635.10 394.41 42709.28 88888.00 2024-05-28 23:06:09.000 149 21635.12 394.46 42709.27 88888.00 2024-05-28 23:06:10.000 149 21635.12 394.50 42709.26 47831.98 2024-05-28 23:06:11.000 149 21635.09 394.45 42709.21 88888.00 2024-05-28 23:06:12.000 149 21635.08 394.45 42709.21 88888.00 2024-05-28 23:06:13.000 149 21635.12 394.51 42709.29 88888.00 2024-05-28 23:06:14.000 149 21635.12 394.54 42709.32 88888.00 2024-05-28 23:06:15.000 149 21635.09 394.50 42709.28 47831.75 2024-05-28 23:06:16.000 149 21635.07 394.45 42709.21 88888.00 2024-05-28 23:06:17.000 149 21635.07 394.41 42709.17 88888.00 2024-05-28 23:06:18.000 149 21635.07 394.43 42709.18 88888.00 2024-05-28 23:06:19.000 149 21635.09 394.47 42709.25 88888.00 2024-05-28 23:06:20.000 149 21635.11 394.48 42709.31 47831.99 2024-05-28 23:06:21.000 149 21635.13 394.46 42709.32 88888.00 2024-05-28 23:06:22.000 149 21635.15 394.44 42709.31 88888.00 2024-05-28 23:06:23.000 149 21635.17 394.43 42709.33 88888.00 2024-05-28 23:06:24.000 149 21635.19 394.42 42709.34 88888.00 2024-05-28 23:06:25.000 149 21635.22 394.36 42709.33 47832.00 2024-05-28 23:06:26.000 149 21635.26 394.30 42709.31 88888.00 2024-05-28 23:06:27.000 149 21635.27 394.30 42709.28 88888.00 2024-05-28 23:06:28.000 149 21635.27 394.33 42709.27 88888.00 2024-05-28 23:06:29.000 149 21635.30 394.37 42709.32 88888.00 2024-05-28 23:06:30.000 149 21635.30 394.40 42709.37 47831.97 2024-05-28 23:06:31.000 149 21635.26 394.38 42709.36 88888.00 2024-05-28 23:06:32.000 149 21635.24 394.34 42709.29 88888.00 2024-05-28 23:06:33.000 149 21635.26 394.30 42709.22 88888.00 2024-05-28 23:06:34.000 149 21635.29 394.30 42709.22 88888.00 2024-05-28 23:06:35.000 149 21635.37 394.33 42709.27 47832.19 2024-05-28 23:06:36.000 149 21635.45 394.35 42709.27 88888.00 2024-05-28 23:06:37.000 149 21635.47 394.37 42709.24 88888.00 2024-05-28 23:06:38.000 149 21635.42 394.41 42709.23 88888.00 2024-05-28 23:06:39.000 149 21635.40 394.42 42709.21 88888.00 2024-05-28 23:06:40.000 149 21635.41 394.37 42709.20 47832.10 2024-05-28 23:06:41.000 149 21635.42 394.32 42709.17 88888.00 2024-05-28 23:06:42.000 149 21635.42 394.32 42709.18 88888.00 2024-05-28 23:06:43.000 149 21635.40 394.36 42709.22 88888.00 2024-05-28 23:06:44.000 149 21635.36 394.37 42709.23 88888.00 2024-05-28 23:06:45.000 149 21635.37 394.36 42709.22 47831.72 2024-05-28 23:06:46.000 149 21635.43 394.35 42709.24 88888.00 2024-05-28 23:06:47.000 149 21635.44 394.37 42709.24 88888.00 2024-05-28 23:06:48.000 149 21635.41 394.40 42709.23 88888.00 2024-05-28 23:06:49.000 149 21635.35 394.44 42709.19 88888.00 2024-05-28 23:06:50.000 149 21635.32 394.43 42709.15 47832.21 2024-05-28 23:06:51.000 149 21635.34 394.38 42709.15 88888.00 2024-05-28 23:06:52.000 149 21635.36 394.32 42709.15 88888.00 2024-05-28 23:06:53.000 149 21635.37 394.26 42709.13 88888.00 2024-05-28 23:06:54.000 149 21635.38 394.26 42709.12 88888.00 2024-05-28 23:06:55.000 149 21635.39 394.30 42709.11 47831.95 2024-05-28 23:06:56.000 149 21635.42 394.35 42709.14 88888.00 2024-05-28 23:06:57.000 149 21635.47 394.35 42709.20 88888.00 2024-05-28 23:06:58.000 149 21635.47 394.30 42709.18 88888.00 2024-05-28 23:06:59.000 149 21635.46 394.28 42709.16 88888.00 2024-05-28 23:07:00.000 149 21635.45 394.30 42709.18 47832.01 2024-05-28 23:07:01.000 149 21635.43 394.32 42709.17 88888.00 2024-05-28 23:07:02.000 149 21635.43 394.34 42709.14 88888.00 2024-05-28 23:07:03.000 149 21635.46 394.31 42709.12 88888.00 2024-05-28 23:07:04.000 149 21635.50 394.27 42709.14 88888.00 2024-05-28 23:07:05.000 149 21635.53 394.29 42709.18 47832.08 2024-05-28 23:07:06.000 149 21635.53 394.33 42709.16 88888.00 2024-05-28 23:07:07.000 149 21635.49 394.38 42709.12 88888.00 2024-05-28 23:07:08.000 149 21635.51 394.40 42709.13 88888.00 2024-05-28 23:07:09.000 149 21635.57 394.42 42709.17 88888.00 2024-05-28 23:07:10.000 149 21635.57 394.44 42709.18 47831.90 2024-05-28 23:07:11.000 149 21635.53 394.42 42709.18 88888.00 2024-05-28 23:07:12.000 149 21635.53 394.41 42709.19 88888.00 2024-05-28 23:07:13.000 149 21635.56 394.42 42709.20 88888.00 2024-05-28 23:07:14.000 149 21635.60 394.39 42709.17 88888.00 2024-05-28 23:07:15.000 149 21635.63 394.34 42709.13 47831.93 2024-05-28 23:07:16.000 149 21635.60 394.32 42709.11 88888.00 2024-05-28 23:07:17.000 149 21635.55 394.30 42709.10 88888.00 2024-05-28 23:07:18.000 149 21635.52 394.28 42709.11 88888.00 2024-05-28 23:07:19.000 149 21635.51 394.30 42709.16 88888.00 2024-05-28 23:07:20.000 149 21635.50 394.32 42709.23 47832.24 2024-05-28 23:07:21.000 149 21635.49 394.32 42709.26 88888.00 2024-05-28 23:07:22.000 149 21635.48 394.29 42709.22 88888.00 2024-05-28 23:07:23.000 149 21635.49 394.27 42709.19 88888.00 2024-05-28 23:07:24.000 149 21635.50 394.29 42709.21 88888.00 2024-05-28 23:07:25.000 149 21635.48 394.33 42709.21 47831.83 2024-05-28 23:07:26.000 149 21635.48 394.34 42709.20 88888.00 2024-05-28 23:07:27.000 149 21635.53 394.34 42709.21 88888.00 2024-05-28 23:07:28.000 149 21635.55 394.34 42709.25 88888.00 2024-05-28 23:07:29.000 149 21635.54 394.37 42709.27 88888.00 2024-05-28 23:07:30.000 149 21635.54 394.38 42709.26 47832.05 2024-05-28 23:07:31.000 149 21635.54 394.35 42709.21 88888.00 2024-05-28 23:07:32.000 149 21635.54 394.34 42709.14 88888.00 2024-05-28 23:07:33.000 149 21635.51 394.33 42709.11 88888.00 2024-05-28 23:07:34.000 149 21635.48 394.31 42709.11 88888.00 2024-05-28 23:07:35.000 149 21635.47 394.31 42709.09 47831.87 2024-05-28 23:07:36.000 149 21635.47 394.32 42709.08 88888.00 2024-05-28 23:07:37.000 149 21635.48 394.32 42709.06 88888.00 2024-05-28 23:07:38.000 149 21635.52 394.33 42709.05 88888.00 2024-05-28 23:07:39.000 149 21635.52 394.30 42709.04 88888.00 2024-05-28 23:07:40.000 149 21635.46 394.24 42709.03 47831.84 2024-05-28 23:07:41.000 149 21635.44 394.23 42709.05 88888.00 2024-05-28 23:07:42.000 149 21635.50 394.26 42709.11 88888.00 2024-05-28 23:07:43.000 149 21635.55 394.30 42709.16 88888.00 2024-05-28 23:07:44.000 149 21635.53 394.35 42709.17 88888.00 2024-05-28 23:07:45.000 149 21635.48 394.36 42709.17 47832.21 2024-05-28 23:07:46.000 149 21635.46 394.35 42709.17 88888.00 2024-05-28 23:07:47.000 149 21635.48 394.34 42709.15 88888.00 2024-05-28 23:07:48.000 149 21635.50 394.33 42709.11 88888.00 2024-05-28 23:07:49.000 149 21635.48 394.29 42709.06 88888.00 2024-05-28 23:07:50.000 149 21635.46 394.25 42709.02 47832.01 2024-05-28 23:07:51.000 149 21635.44 394.25 42709.02 88888.00 2024-05-28 23:07:52.000 149 21635.46 394.34 42709.06 88888.00 2024-05-28 23:07:53.000 149 21635.47 394.45 42709.08 88888.00 2024-05-28 23:07:54.000 149 21635.47 394.44 42709.07 88888.00 2024-05-28 23:07:55.000 149 21635.49 394.33 42709.04 47832.73 2024-05-28 23:07:56.000 149 21635.47 394.21 42709.01 88888.00 2024-05-28 23:07:57.000 149 21635.43 394.21 42708.98 88888.00 2024-05-28 23:07:58.000 149 21635.43 394.30 42708.99 88888.00 2024-05-28 23:07:59.000 149 21635.47 394.36 42709.04 88888.00 2024-05-28 23:08:00.000 149 21635.48 394.34 42709.06 47832.24 2024-05-28 23:08:01.000 149 21635.44 394.32 42709.06 88888.00 2024-05-28 23:08:02.000 149 21635.40 394.30 42709.04 88888.00 2024-05-28 23:08:03.000 149 21635.40 394.28 42709.00 88888.00 2024-05-28 23:08:04.000 149 21635.40 394.28 42708.99 88888.00 2024-05-28 23:08:05.000 149 21635.36 394.29 42709.03 47832.27 2024-05-28 23:08:06.000 149 21635.33 394.30 42709.06 88888.00 2024-05-28 23:08:07.000 149 21635.31 394.33 42709.06 88888.00 2024-05-28 23:08:08.000 149 21635.33 394.38 42709.09 88888.00 2024-05-28 23:08:09.000 149 21635.35 394.39 42709.13 88888.00 2024-05-28 23:08:10.000 149 21635.35 394.34 42709.14 47832.27 2024-05-28 23:08:11.000 149 21635.35 394.32 42709.13 88888.00 2024-05-28 23:08:12.000 149 21635.37 394.33 42709.15 88888.00 2024-05-28 23:08:13.000 149 21635.35 394.34 42709.15 88888.00 2024-05-28 23:08:14.000 149 21635.32 394.33 42709.14 88888.00 2024-05-28 23:08:15.000 149 21635.35 394.33 42709.14 47832.23 2024-05-28 23:08:16.000 149 21635.37 394.33 42709.11 88888.00 2024-05-28 23:08:17.000 149 21635.34 394.32 42709.09 88888.00 2024-05-28 23:08:18.000 149 21635.33 394.33 42709.08 88888.00 2024-05-28 23:08:19.000 149 21635.34 394.32 42709.07 88888.00 2024-05-28 23:08:20.000 149 21635.33 394.30 42709.06 47832.51 2024-05-28 23:08:21.000 149 21635.33 394.32 42709.09 88888.00 2024-05-28 23:08:22.000 149 21635.35 394.38 42709.09 88888.00 2024-05-28 23:08:23.000 149 21635.36 394.40 42709.09 88888.00 2024-05-28 23:08:24.000 149 21635.36 394.38 42709.10 88888.00 2024-05-28 23:08:25.000 149 21635.33 394.35 42709.09 47832.01 2024-05-28 23:08:26.000 149 21635.29 394.32 42709.08 88888.00 2024-05-28 23:08:27.000 149 21635.28 394.32 42709.10 88888.00 2024-05-28 23:08:28.000 149 21635.26 394.31 42709.11 88888.00 2024-05-28 23:08:29.000 149 21635.26 394.32 42709.11 88888.00 2024-05-28 23:08:30.000 149 21635.27 394.35 42709.11 47832.23 2024-05-28 23:08:31.000 149 21635.29 394.37 42709.09 88888.00 2024-05-28 23:08:32.000 149 21635.30 394.36 42709.09 88888.00 2024-05-28 23:08:33.000 149 21635.26 394.35 42709.10 88888.00 2024-05-28 23:08:34.000 149 21635.20 394.34 42709.06 88888.00 2024-05-28 23:08:35.000 149 21635.20 394.36 42709.03 47832.31 2024-05-28 23:08:36.000 149 21635.24 394.39 42709.06 88888.00 2024-05-28 23:08:37.000 149 21635.27 394.42 42709.11 88888.00 2024-05-28 23:08:38.000 149 21635.29 394.44 42709.14 88888.00 2024-05-28 23:08:39.000 149 21635.31 394.43 42709.15 88888.00 2024-05-28 23:08:40.000 149 21635.33 394.42 42709.18 47831.80 2024-05-28 23:08:41.000 149 21635.29 394.42 42709.16 88888.00 2024-05-28 23:08:42.000 149 21635.23 394.41 42709.11 88888.00 2024-05-28 23:08:43.000 149 21635.23 394.42 42709.07 88888.00 2024-05-28 23:08:44.000 149 21635.28 394.44 42709.08 88888.00 2024-05-28 23:08:45.000 149 21635.34 394.46 42709.10 47832.19 2024-05-28 23:08:46.000 149 21635.37 394.44 42709.11 88888.00 2024-05-28 23:08:47.000 149 21635.35 394.42 42709.12 88888.00 2024-05-28 23:08:48.000 149 21635.34 394.43 42709.12 88888.00 2024-05-28 23:08:49.000 149 21635.35 394.44 42709.11 88888.00 2024-05-28 23:08:50.000 149 21635.35 394.41 42709.07 47832.10 2024-05-28 23:08:51.000 149 21635.34 394.37 42709.02 88888.00 2024-05-28 23:08:52.000 149 21635.30 394.35 42708.99 88888.00 2024-05-28 23:08:53.000 149 21635.28 394.38 42709.06 88888.00 2024-05-28 23:08:54.000 149 21635.28 394.43 42709.14 88888.00 2024-05-28 23:08:55.000 149 21635.28 394.43 42709.17 47832.05 2024-05-28 23:08:56.000 149 21635.27 394.39 42709.15 88888.00 2024-05-28 23:08:57.000 149 21635.29 394.39 42709.13 88888.00 2024-05-28 23:08:58.000 149 21635.33 394.41 42709.11 88888.00 2024-05-28 23:08:59.000 149 21635.34 394.40 42709.10 88888.00 2024-05-28 23:09:00.000 149 21635.33 394.39 42709.09 47832.03 2024-05-28 23:09:01.000 149 21635.32 394.38 42709.12 88888.00 2024-05-28 23:09:02.000 149 21635.35 394.37 42709.16 88888.00 2024-05-28 23:09:03.000 149 21635.40 394.38 42709.18 88888.00 2024-05-28 23:09:04.000 149 21635.42 394.40 42709.18 88888.00 2024-05-28 23:09:05.000 149 21635.43 394.42 42709.18 47832.20 2024-05-28 23:09:06.000 149 21635.42 394.43 42709.16 88888.00 2024-05-28 23:09:07.000 149 21635.42 394.47 42709.13 88888.00 2024-05-28 23:09:08.000 149 21635.41 394.50 42709.12 88888.00 2024-05-28 23:09:09.000 149 21635.40 394.47 42709.11 88888.00 2024-05-28 23:09:10.000 149 21635.39 394.45 42709.09 47832.24 2024-05-28 23:09:11.000 149 21635.38 394.44 42709.09 88888.00 2024-05-28 23:09:12.000 149 21635.39 394.41 42709.11 88888.00 2024-05-28 23:09:13.000 149 21635.43 394.39 42709.13 88888.00 2024-05-28 23:09:14.000 149 21635.45 394.38 42709.10 88888.00 2024-05-28 23:09:15.000 149 21635.44 394.36 42709.05 47832.30 2024-05-28 23:09:16.000 149 21635.40 394.31 42709.04 88888.00 2024-05-28 23:09:17.000 149 21635.35 394.26 42709.05 88888.00 2024-05-28 23:09:18.000 149 21635.38 394.28 42709.06 88888.00 2024-05-28 23:09:19.000 149 21635.45 394.33 42709.09 88888.00 2024-05-28 23:09:20.000 149 21635.47 394.34 42709.12 47832.20 2024-05-28 23:09:21.000 149 21635.47 394.35 42709.16 88888.00 2024-05-28 23:09:22.000 149 21635.50 394.34 42709.18 88888.00 2024-05-28 23:09:23.000 149 21635.52 394.31 42709.14 88888.00 2024-05-28 23:09:24.000 149 21635.52 394.30 42709.10 88888.00 2024-05-28 23:09:25.000 149 21635.50 394.30 42709.12 47832.19 2024-05-28 23:09:26.000 149 21635.49 394.29 42709.15 88888.00 2024-05-28 23:09:27.000 149 21635.48 394.29 42709.16 88888.00 2024-05-28 23:09:28.000 149 21635.47 394.31 42709.16 88888.00 2024-05-28 23:09:29.000 149 21635.46 394.32 42709.18 88888.00 2024-05-28 23:09:30.000 149 21635.49 394.31 42709.18 47832.23 2024-05-28 23:09:31.000 149 21635.54 394.29 42709.19 88888.00 2024-05-28 23:09:32.000 149 21635.56 394.29 42709.19 88888.00 2024-05-28 23:09:33.000 149 21635.53 394.30 42709.17 88888.00 2024-05-28 23:09:34.000 149 21635.50 394.28 42709.12 88888.00 2024-05-28 23:09:35.000 149 21635.47 394.25 42709.11 47832.26 2024-05-28 23:09:36.000 149 21635.49 394.25 42709.11 88888.00 2024-05-28 23:09:37.000 149 21635.51 394.30 42709.13 88888.00 2024-05-28 23:09:38.000 149 21635.51 394.34 42709.16 88888.00 2024-05-28 23:09:39.000 149 21635.49 394.35 42709.13 88888.00 2024-05-28 23:09:40.000 149 21635.48 394.35 42709.08 47832.00 2024-05-28 23:09:41.000 149 21635.52 394.36 42709.09 88888.00 2024-05-28 23:09:42.000 149 21635.57 394.39 42709.09 88888.00 2024-05-28 23:09:43.000 149 21635.55 394.41 42709.06 88888.00 2024-05-28 23:09:44.000 149 21635.52 394.40 42709.06 88888.00 2024-05-28 23:09:45.000 149 21635.48 394.36 42709.07 47832.25 2024-05-28 23:09:46.000 149 21635.44 394.33 42709.07 88888.00 2024-05-28 23:09:47.000 149 21635.41 394.29 42709.05 88888.00 2024-05-28 23:09:48.000 149 21635.42 394.28 42709.05 88888.00 2024-05-28 23:09:49.000 149 21635.45 394.31 42709.09 88888.00 2024-05-28 23:09:50.000 149 21635.47 394.31 42709.08 47832.18 2024-05-28 23:09:51.000 149 21635.47 394.27 42709.04 88888.00 2024-05-28 23:09:52.000 149 21635.50 394.27 42709.03 88888.00 2024-05-28 23:09:53.000 149 21635.54 394.30 42709.06 88888.00 2024-05-28 23:09:54.000 149 21635.56 394.32 42709.11 88888.00 2024-05-28 23:09:55.000 149 21635.56 394.33 42709.16 47831.73 2024-05-28 23:09:56.000 149 21635.56 394.33 42709.16 88888.00 2024-05-28 23:09:57.000 149 21635.53 394.32 42709.11 88888.00 2024-05-28 23:09:58.000 149 21635.50 394.31 42709.01 88888.00 2024-05-28 23:09:59.000 149 21635.46 394.32 42708.96 88888.00 2024-05-28 23:10:00.000 149 21635.44 394.34 42708.99 47832.26 2024-05-28 23:10:01.000 149 21635.46 394.34 42709.03 88888.00 2024-05-28 23:10:02.000 149 21635.48 394.33 42709.06 88888.00 2024-05-28 23:10:03.000 149 21635.48 394.35 42709.10 88888.00 2024-05-28 23:10:04.000 149 21635.48 394.37 42709.11 88888.00 2024-05-28 23:10:05.000 149 21635.48 394.38 42709.07 47831.93 2024-05-28 23:10:06.000 149 21635.48 394.36 42709.02 88888.00 2024-05-28 23:10:07.000 149 21635.45 394.35 42708.98 88888.00 2024-05-28 23:10:08.000 149 21635.47 394.37 42708.94 88888.00 2024-05-28 23:10:09.000 149 21635.49 394.37 42708.93 88888.00 2024-05-28 23:10:10.000 149 21635.48 394.36 42708.93 47832.04 2024-05-28 23:10:11.000 149 21635.49 394.37 42708.98 88888.00 2024-05-28 23:10:12.000 149 21635.48 394.41 42709.03 88888.00 2024-05-28 23:10:13.000 149 21635.44 394.41 42709.04 88888.00 2024-05-28 23:10:14.000 149 21635.41 394.36 42709.00 88888.00 2024-05-28 23:10:15.000 149 21635.40 394.31 42708.96 47831.98 2024-05-28 23:10:16.000 149 21635.40 394.32 42708.95 88888.00 2024-05-28 23:10:17.000 149 21635.39 394.36 42708.96 88888.00 2024-05-28 23:10:18.000 149 21635.41 394.39 42708.98 88888.00 2024-05-28 23:10:19.000 149 21635.46 394.43 42709.03 88888.00 2024-05-28 23:10:20.000 149 21635.50 394.46 42709.08 47832.32 2024-05-28 23:10:21.000 149 21635.47 394.46 42709.07 88888.00 2024-05-28 23:10:22.000 149 21635.40 394.47 42709.04 88888.00 2024-05-28 23:10:23.000 149 21635.41 394.47 42709.06 88888.00 2024-05-28 23:10:24.000 149 21635.48 394.45 42709.11 88888.00 2024-05-28 23:10:25.000 149 21635.50 394.42 42709.06 47832.12 2024-05-28 23:10:26.000 149 21635.43 394.42 42708.98 88888.00 2024-05-28 23:10:27.000 149 21635.36 394.42 42708.97 88888.00 2024-05-28 23:10:28.000 149 21635.37 394.43 42709.01 88888.00 2024-05-28 23:10:29.000 149 21635.42 394.45 42709.03 88888.00 2024-05-28 23:10:30.000 149 21635.46 394.48 42709.04 47831.98 2024-05-28 23:10:31.000 149 21635.45 394.46 42709.02 88888.00 2024-05-28 23:10:32.000 149 21635.44 394.42 42708.99 88888.00 2024-05-28 23:10:33.000 149 21635.45 394.40 42708.98 88888.00 2024-05-28 23:10:34.000 149 21635.45 394.38 42709.00 88888.00 2024-05-28 23:10:35.000 149 21635.41 394.37 42709.02 47832.10 2024-05-28 23:10:36.000 149 21635.40 394.38 42709.01 88888.00 2024-05-28 23:10:37.000 149 21635.40 394.38 42709.00 88888.00 2024-05-28 23:10:38.000 149 21635.38 394.39 42709.00 88888.00 2024-05-28 23:10:39.000 149 21635.36 394.41 42709.01 88888.00 2024-05-28 23:10:40.000 149 21635.38 394.43 42709.04 47832.19 2024-05-28 23:10:41.000 149 21635.41 394.46 42709.08 88888.00 2024-05-28 23:10:42.000 149 21635.41 394.47 42709.06 88888.00 2024-05-28 23:10:43.000 149 21635.40 394.47 42709.01 88888.00 2024-05-28 23:10:44.000 149 21635.40 394.51 42708.99 88888.00 2024-05-28 23:10:45.000 149 21635.40 394.55 42709.01 47832.04 2024-05-28 23:10:46.000 149 21635.42 394.55 42709.02 88888.00 2024-05-28 23:10:47.000 149 21635.41 394.49 42709.02 88888.00 2024-05-28 23:10:48.000 149 21635.39 394.42 42708.99 88888.00 2024-05-28 23:10:49.000 149 21635.38 394.42 42708.98 88888.00 2024-05-28 23:10:50.000 149 21635.35 394.47 42708.96 47832.08 2024-05-28 23:10:51.000 149 21635.34 394.50 42708.95 88888.00 2024-05-28 23:10:52.000 149 21635.37 394.55 42709.00 88888.00 2024-05-28 23:10:53.000 149 21635.38 394.58 42709.08 88888.00 2024-05-28 23:10:54.000 149 21635.34 394.55 42709.08 88888.00 2024-05-28 23:10:55.000 149 21635.31 394.52 42709.06 47832.24 2024-05-28 23:10:56.000 149 21635.34 394.53 42709.08 88888.00 2024-05-28 23:10:57.000 149 21635.39 394.51 42709.10 88888.00 2024-05-28 23:10:58.000 149 21635.38 394.45 42709.06 88888.00 2024-05-28 23:10:59.000 149 21635.34 394.46 42709.03 88888.00 2024-05-28 23:11:00.000 149 21635.31 394.55 42709.02 47832.13 2024-05-28 23:11:01.000 149 21635.32 394.63 42709.05 88888.00 2024-05-28 23:11:02.000 149 21635.33 394.64 42709.10 88888.00 2024-05-28 23:11:03.000 149 21635.32 394.59 42709.13 88888.00 2024-05-28 23:11:04.000 149 21635.31 394.54 42709.14 88888.00 2024-05-28 23:11:05.000 149 21635.32 394.51 42709.12 47831.93 2024-05-28 23:11:06.000 149 21635.34 394.53 42709.12 88888.00 2024-05-28 23:11:07.000 149 21635.33 394.55 42709.13 88888.00 2024-05-28 23:11:08.000 149 21635.32 394.52 42709.13 88888.00 2024-05-28 23:11:09.000 149 21635.34 394.52 42709.16 88888.00 2024-05-28 23:11:10.000 149 21635.33 394.56 42709.18 47832.55 2024-05-28 23:11:11.000 149 21635.28 394.60 42709.14 88888.00 2024-05-28 23:11:12.000 149 21635.28 394.62 42709.12 88888.00 2024-05-28 23:11:13.000 149 21635.32 394.65 42709.10 88888.00 2024-05-28 23:11:14.000 149 21635.35 394.67 42709.11 88888.00 2024-05-28 23:11:15.000 149 21635.34 394.66 42709.15 47831.99 2024-05-28 23:11:16.000 149 21635.34 394.65 42709.18 88888.00 2024-05-28 23:11:17.000 149 21635.34 394.71 42709.19 88888.00 2024-05-28 23:11:18.000 149 21635.28 394.77 42709.19 88888.00 2024-05-28 23:11:19.000 149 21635.22 394.78 42709.21 88888.00 2024-05-28 23:11:20.000 149 21635.19 394.76 42709.24 47832.28 2024-05-28 23:11:21.000 149 21635.21 394.74 42709.27 88888.00 2024-05-28 23:11:22.000 149 21635.25 394.74 42709.26 88888.00 2024-05-28 23:11:23.000 149 21635.30 394.76 42709.22 88888.00 2024-05-28 23:11:24.000 149 21635.32 394.79 42709.21 88888.00 2024-05-28 23:11:25.000 149 21635.34 394.82 42709.23 47832.03 2024-05-28 23:11:26.000 149 21635.39 394.87 42709.28 88888.00 2024-05-28 23:11:27.000 149 21635.36 394.91 42709.31 88888.00 2024-05-28 23:11:28.000 149 21635.28 394.95 42709.31 88888.00 2024-05-28 23:11:29.000 149 21635.20 394.94 42709.35 88888.00 2024-05-28 23:11:30.000 149 21635.15 394.88 42709.39 47832.18 2024-05-28 23:11:31.000 149 21635.13 394.82 42709.41 88888.00 2024-05-28 23:11:32.000 149 21635.12 394.85 42709.40 88888.00 2024-05-28 23:11:33.000 149 21635.09 394.88 42709.36 88888.00 2024-05-28 23:11:34.000 149 21635.08 394.87 42709.34 88888.00 2024-05-28 23:11:35.000 149 21635.10 394.86 42709.38 47832.17 2024-05-28 23:11:36.000 149 21635.08 394.86 42709.39 88888.00 2024-05-28 23:11:37.000 149 21635.04 394.87 42709.38 88888.00 2024-05-28 23:11:38.000 149 21635.03 394.89 42709.37 88888.00 2024-05-28 23:11:39.000 149 21635.04 394.92 42709.36 88888.00 2024-05-28 23:11:40.000 149 21635.03 394.94 42709.34 47831.86 2024-05-28 23:11:41.000 149 21635.01 394.95 42709.33 88888.00 2024-05-28 23:11:42.000 149 21635.03 394.96 42709.37 88888.00 2024-05-28 23:11:43.000 149 21635.06 394.97 42709.44 88888.00 2024-05-28 23:11:44.000 149 21635.03 394.98 42709.48 88888.00 2024-05-28 23:11:45.000 149 21634.99 395.00 42709.47 47832.61 2024-05-28 23:11:46.000 149 21634.99 395.02 42709.41 88888.00 2024-05-28 23:11:47.000 149 21635.02 395.02 42709.33 88888.00 2024-05-28 23:11:48.000 149 21635.04 395.02 42709.32 88888.00 2024-05-28 23:11:49.000 149 21635.07 395.01 42709.38 88888.00 2024-05-28 23:11:50.000 149 21635.08 394.98 42709.41 47831.98 2024-05-28 23:11:51.000 149 21635.08 394.97 42709.40 88888.00 2024-05-28 23:11:52.000 149 21635.06 394.98 42709.41 88888.00 2024-05-28 23:11:53.000 149 21635.02 394.98 42709.41 88888.00 2024-05-28 23:11:54.000 149 21635.02 394.98 42709.38 88888.00 2024-05-28 23:11:55.000 149 21635.04 394.98 42709.36 47832.44 2024-05-28 23:11:56.000 149 21635.02 394.98 42709.39 88888.00 2024-05-28 23:11:57.000 149 21634.99 394.99 42709.42 88888.00 2024-05-28 23:11:58.000 149 21635.01 394.98 42709.40 88888.00 2024-05-28 23:11:59.000 149 21635.07 395.01 42709.41 88888.00 2024-05-28 23:12:00.000 149 21635.09 395.06 42709.46 47832.30 2024-05-28 23:12:01.000 149 21635.06 395.09 42709.47 88888.00 2024-05-28 23:12:02.000 149 21635.02 395.12 42709.46 88888.00 2024-05-28 23:12:03.000 149 21635.01 395.13 42709.47 88888.00 2024-05-28 23:12:04.000 149 21635.05 395.08 42709.48 88888.00 2024-05-28 23:12:05.000 149 21635.06 395.06 42709.48 99999.00 2024-05-28 23:12:06.000 149 21635.03 395.08 42709.48 99999.00 2024-05-28 23:12:07.000 149 21635.03 395.11 42709.48 99999.00 2024-05-28 23:12:08.000 149 21635.06 395.14 42709.45 99999.00 2024-05-28 23:12:09.000 149 21635.07 395.17 42709.45 99999.00 2024-05-28 23:12:10.000 149 21635.07 395.17 42709.50 47832.22 2024-05-28 23:12:11.000 149 21635.08 395.17 42709.52 88888.00 2024-05-28 23:12:12.000 149 21635.08 395.16 42709.48 88888.00 2024-05-28 23:12:13.000 149 21635.03 395.11 42709.40 88888.00 2024-05-28 23:12:14.000 149 21635.02 395.06 42709.38 88888.00 2024-05-28 23:12:15.000 149 21635.03 395.08 42709.41 47832.29 2024-05-28 23:12:16.000 149 21635.05 395.09 42709.45 88888.00 2024-05-28 23:12:17.000 149 21635.07 395.08 42709.50 88888.00 2024-05-28 23:12:18.000 149 21635.09 395.08 42709.56 88888.00 2024-05-28 23:12:19.000 149 21635.11 395.07 42709.55 88888.00 2024-05-28 23:12:20.000 149 21635.12 395.05 42709.48 47832.22 2024-05-28 23:12:21.000 149 21635.09 395.04 42709.39 88888.00 2024-05-28 23:12:22.000 149 21635.02 395.03 42709.34 88888.00 2024-05-28 23:12:23.000 149 21635.00 395.06 42709.36 88888.00 2024-05-28 23:12:24.000 149 21635.06 395.12 42709.42 88888.00 2024-05-28 23:12:25.000 149 21635.11 395.17 42709.48 47832.45 2024-05-28 23:12:26.000 149 21635.13 395.17 42709.51 88888.00 2024-05-28 23:12:27.000 149 21635.12 395.11 42709.52 88888.00 2024-05-28 23:12:28.000 149 21635.11 395.06 42709.50 88888.00 2024-05-28 23:12:29.000 149 21635.14 395.09 42709.50 88888.00 2024-05-28 23:12:30.000 149 21635.17 395.16 42709.49 47831.97 2024-05-28 23:12:31.000 149 21635.17 395.17 42709.47 88888.00 2024-05-28 23:12:32.000 149 21635.17 395.14 42709.47 88888.00 2024-05-28 23:12:33.000 149 21635.14 395.09 42709.46 88888.00 2024-05-28 23:12:34.000 149 21635.11 395.07 42709.44 88888.00 2024-05-28 23:12:35.000 149 21635.15 395.09 42709.45 47831.93 2024-05-28 23:12:36.000 149 21635.21 395.08 42709.45 88888.00 2024-05-28 23:12:37.000 149 21635.21 395.06 42709.45 88888.00 2024-05-28 23:12:38.000 149 21635.19 395.08 42709.48 88888.00 2024-05-28 23:12:39.000 149 21635.19 395.14 42709.52 88888.00 2024-05-28 23:12:40.000 149 21635.18 395.17 42709.52 47832.03 2024-05-28 23:12:41.000 149 21635.19 395.13 42709.49 88888.00 2024-05-28 23:12:42.000 149 21635.21 395.09 42709.48 88888.00 2024-05-28 23:12:43.000 149 21635.19 395.10 42709.46 88888.00 2024-05-28 23:12:44.000 149 21635.16 395.12 42709.44 88888.00 2024-05-28 23:12:45.000 149 21635.20 395.15 42709.48 47832.19 2024-05-28 23:12:46.000 149 21635.25 395.16 42709.54 88888.00 2024-05-28 23:12:47.000 149 21635.22 395.14 42709.54 88888.00 2024-05-28 23:12:48.000 149 21635.17 395.13 42709.52 88888.00 2024-05-28 23:12:49.000 149 21635.20 395.13 42709.53 88888.00 2024-05-28 23:12:50.000 149 21635.28 395.13 42709.52 47832.53 2024-05-28 23:12:51.000 149 21635.33 395.13 42709.53 88888.00 2024-05-28 23:12:52.000 149 21635.33 395.13 42709.52 88888.00 2024-05-28 23:12:53.000 149 21635.33 395.10 42709.47 88888.00 2024-05-28 23:12:54.000 149 21635.34 395.06 42709.44 88888.00 2024-05-28 23:12:55.000 149 21635.33 395.02 42709.44 47832.31 2024-05-28 23:12:56.000 149 21635.28 395.01 42709.43 88888.00 2024-05-28 23:12:57.000 149 21635.28 395.03 42709.43 88888.00 2024-05-28 23:12:58.000 149 21635.31 395.07 42709.45 88888.00 2024-05-28 23:12:59.000 149 21635.31 395.12 42709.45 88888.00 2024-05-28 23:13:00.000 149 21635.29 395.15 42709.42 47832.31 2024-05-28 23:13:01.000 149 21635.30 395.14 42709.38 88888.00 2024-05-28 23:13:02.000 149 21635.33 395.11 42709.35 88888.00 2024-05-28 23:13:03.000 149 21635.34 395.10 42709.36 88888.00 2024-05-28 23:13:04.000 149 21635.35 395.11 42709.41 88888.00 2024-05-28 23:13:05.000 149 21635.39 395.15 42709.46 47832.22 2024-05-28 23:13:06.000 149 21635.42 395.16 42709.48 88888.00 2024-05-28 23:13:07.000 149 21635.44 395.13 42709.51 88888.00 2024-05-28 23:13:08.000 149 21635.44 395.12 42709.54 88888.00 2024-05-28 23:13:09.000 149 21635.44 395.15 42709.57 88888.00 2024-05-28 23:13:10.000 149 21635.45 395.19 42709.59 47832.62 2024-05-28 23:13:11.000 149 21635.47 395.15 42709.54 88888.00 2024-05-28 23:13:12.000 149 21635.46 395.08 42709.48 88888.00 2024-05-28 23:13:13.000 149 21635.46 395.05 42709.46 88888.00 2024-05-28 23:13:14.000 149 21635.46 395.04 42709.47 88888.00 2024-05-28 23:13:15.000 149 21635.44 395.04 42709.44 47832.22 2024-05-28 23:13:16.000 149 21635.42 395.05 42709.41 88888.00 2024-05-28 23:13:17.000 149 21635.42 395.08 42709.39 88888.00 2024-05-28 23:13:18.000 149 21635.42 395.12 42709.38 88888.00 2024-05-28 23:13:19.000 149 21635.44 395.15 42709.36 88888.00 2024-05-28 23:13:20.000 149 21635.43 395.13 42709.34 47832.54 2024-05-28 23:13:21.000 149 21635.42 395.11 42709.32 88888.00 2024-05-28 23:13:22.000 149 21635.50 395.14 42709.37 88888.00 2024-05-28 23:13:23.000 149 21635.59 395.16 42709.38 88888.00 2024-05-28 23:13:24.000 149 21635.60 395.13 42709.35 88888.00 2024-05-28 23:13:25.000 149 21635.59 395.12 42709.36 47832.27 2024-05-28 23:13:26.000 149 21635.59 395.17 42709.39 88888.00 2024-05-28 23:13:27.000 149 21635.62 395.19 42709.43 88888.00 2024-05-28 23:13:28.000 149 21635.66 395.17 42709.46 88888.00 2024-05-28 23:13:29.000 149 21635.68 395.13 42709.47 88888.00 2024-05-28 23:13:30.000 149 21635.67 395.12 42709.44 47832.36 2024-05-28 23:13:31.000 149 21635.66 395.12 42709.39 88888.00 2024-05-28 23:13:32.000 149 21635.62 395.13 42709.33 88888.00 2024-05-28 23:13:33.000 149 21635.59 395.10 42709.29 88888.00 2024-05-28 23:13:34.000 149 21635.60 395.08 42709.28 88888.00 2024-05-28 23:13:35.000 149 21635.65 395.10 42709.32 47832.32 2024-05-28 23:13:36.000 149 21635.64 395.10 42709.34 88888.00 2024-05-28 23:13:37.000 149 21635.59 395.05 42709.34 88888.00 2024-05-28 23:13:38.000 149 21635.59 395.02 42709.33 88888.00 2024-05-28 23:13:39.000 149 21635.60 394.99 42709.27 88888.00 2024-05-28 23:13:40.000 149 21635.59 394.95 42709.21 47832.94 2024-05-28 23:13:41.000 149 21635.59 394.95 42709.22 88888.00 2024-05-28 23:13:42.000 149 21635.62 395.02 42709.29 88888.00 2024-05-28 23:13:43.000 149 21635.67 395.08 42709.35 88888.00 2024-05-28 23:13:44.000 149 21635.72 395.08 42709.38 88888.00 2024-05-28 23:13:45.000 149 21635.71 395.04 42709.34 47832.26 2024-05-28 23:13:46.000 149 21635.68 395.02 42709.30 88888.00 2024-05-28 23:13:47.000 149 21635.70 395.04 42709.27 88888.00 2024-05-28 23:13:48.000 149 21635.73 395.04 42709.28 88888.00 2024-05-28 23:13:49.000 149 21635.71 395.02 42709.32 88888.00 2024-05-28 23:13:50.000 149 21635.69 395.05 42709.34 47832.30 2024-05-28 23:13:51.000 149 21635.71 395.11 42709.35 88888.00 2024-05-28 23:13:52.000 149 21635.74 395.17 42709.38 88888.00 2024-05-28 23:13:53.000 149 21635.74 395.20 42709.39 88888.00 2024-05-28 23:13:54.000 149 21635.72 395.19 42709.35 88888.00 2024-05-28 23:13:55.000 149 21635.72 395.14 42709.31 47831.90 2024-05-28 23:13:56.000 149 21635.72 395.09 42709.28 88888.00 2024-05-28 23:13:57.000 149 21635.69 395.09 42709.24 88888.00 2024-05-28 23:13:58.000 149 21635.66 395.11 42709.20 88888.00 2024-05-28 23:13:59.000 149 21635.69 395.10 42709.19 88888.00 2024-05-28 23:14:00.000 149 21635.73 395.05 42709.21 47832.31 2024-05-28 23:14:01.000 149 21635.73 395.02 42709.23 88888.00 2024-05-28 23:14:02.000 149 21635.75 395.00 42709.26 88888.00 2024-05-28 23:14:03.000 149 21635.80 394.98 42709.32 88888.00 2024-05-28 23:14:04.000 149 21635.82 394.95 42709.35 88888.00 2024-05-28 23:14:05.000 149 21635.81 394.97 42709.34 47832.39 2024-05-28 23:14:06.000 149 21635.79 395.00 42709.28 88888.00 2024-05-28 23:14:07.000 149 21635.77 395.00 42709.19 88888.00 2024-05-28 23:14:08.000 149 21635.75 394.98 42709.17 88888.00 2024-05-28 23:14:09.000 149 21635.76 394.98 42709.19 88888.00 2024-05-28 23:14:10.000 149 21635.76 394.99 42709.21 47832.50 2024-05-28 23:14:11.000 149 21635.74 395.00 42709.21 88888.00 2024-05-28 23:14:12.000 149 21635.71 394.99 42709.21 88888.00 2024-05-28 23:14:13.000 149 21635.68 394.96 42709.21 88888.00 2024-05-28 23:14:14.000 149 21635.70 394.99 42709.23 88888.00 2024-05-28 23:14:15.000 149 21635.75 395.05 42709.24 47832.42 2024-05-28 23:14:16.000 149 21635.79 395.06 42709.21 88888.00 2024-05-28 23:14:17.000 149 21635.81 395.05 42709.20 88888.00 2024-05-28 23:14:18.000 149 21635.81 395.03 42709.23 88888.00 2024-05-28 23:14:19.000 149 21635.78 394.98 42709.23 88888.00 2024-05-28 23:14:20.000 149 21635.78 394.95 42709.16 47832.49 2024-05-28 23:14:21.000 149 21635.78 394.96 42709.09 88888.00 2024-05-28 23:14:22.000 149 21635.78 394.96 42709.08 88888.00 2024-05-28 23:14:23.000 149 21635.81 394.96 42709.12 88888.00 2024-05-28 23:14:24.000 149 21635.82 395.00 42709.16 88888.00 2024-05-28 23:14:25.000 149 21635.82 395.05 42709.15 47832.75 2024-05-28 23:14:26.000 149 21635.80 395.06 42709.15 88888.00 2024-05-28 23:14:27.000 149 21635.80 395.08 42709.19 88888.00 2024-05-28 23:14:28.000 149 21635.84 395.13 42709.25 88888.00 2024-05-28 23:14:29.000 149 21635.85 395.15 42709.23 88888.00 2024-05-28 23:14:30.000 149 21635.83 395.12 42709.14 47832.27 2024-05-28 23:14:31.000 149 21635.83 395.08 42709.09 88888.00 2024-05-28 23:14:32.000 149 21635.87 395.07 42709.13 88888.00 2024-05-28 23:14:33.000 149 21635.89 395.10 42709.19 88888.00 2024-05-28 23:14:34.000 149 21635.83 395.16 42709.18 88888.00 2024-05-28 23:14:35.000 149 21635.75 395.16 42709.13 47832.01 2024-05-28 23:14:36.000 149 21635.74 395.11 42709.09 88888.00 2024-05-28 23:14:37.000 149 21635.80 395.09 42709.12 88888.00 2024-05-28 23:14:38.000 149 21635.82 395.09 42709.16 88888.00 2024-05-28 23:14:39.000 149 21635.81 395.05 42709.21 88888.00 2024-05-28 23:14:40.000 149 21635.84 395.02 42709.26 47832.25 2024-05-28 23:14:41.000 149 21635.91 395.02 42709.25 88888.00 2024-05-28 23:14:42.000 149 21635.91 395.03 42709.20 88888.00 2024-05-28 23:14:43.000 149 21635.85 395.04 42709.14 88888.00 2024-05-28 23:14:44.000 149 21635.84 395.06 42709.08 88888.00 2024-05-28 23:14:45.000 149 21635.89 395.07 42709.07 47832.29 2024-05-28 23:14:46.000 149 21635.91 395.04 42709.06 88888.00 2024-05-28 23:14:47.000 149 21635.89 394.99 42709.06 88888.00 2024-05-28 23:14:48.000 149 21635.85 394.98 42709.06 88888.00 2024-05-28 23:14:49.000 149 21635.84 394.99 42709.06 88888.00 2024-05-28 23:14:50.000 149 21635.84 394.98 42709.06 47832.39 2024-05-28 23:14:51.000 149 21635.83 394.96 42709.07 88888.00 2024-05-28 23:14:52.000 149 21635.84 394.98 42709.10 88888.00 2024-05-28 23:14:53.000 149 21635.85 395.07 42709.12 88888.00 2024-05-28 23:14:54.000 149 21635.82 395.14 42709.06 88888.00 2024-05-28 23:14:55.000 149 21635.74 395.12 42708.98 47832.12 2024-05-28 23:14:56.000 149 21635.69 395.08 42708.96 88888.00 2024-05-28 23:14:57.000 149 21635.66 395.05 42708.99 88888.00 2024-05-28 23:14:58.000 149 21635.70 395.02 42709.06 88888.00 2024-05-28 23:14:59.000 149 21635.75 395.04 42709.09 88888.00 2024-05-28 23:15:00.000 149 21635.76 395.10 42709.07 47832.16 2024-05-28 23:15:01.000 149 21635.74 395.14 42709.06 88888.00 2024-05-28 23:15:02.000 149 21635.72 395.14 42709.07 88888.00 2024-05-28 23:15:03.000 149 21635.72 395.14 42709.06 88888.00 2024-05-28 23:15:04.000 149 21635.75 395.18 42709.06 88888.00 2024-05-28 23:15:05.000 149 21635.81 395.19 42709.07 47832.55 2024-05-28 23:15:06.000 149 21635.85 395.20 42709.09 88888.00 2024-05-28 23:15:07.000 149 21635.87 395.24 42709.10 88888.00 2024-05-28 23:15:08.000 149 21635.86 395.23 42709.09 88888.00 2024-05-28 23:15:09.000 149 21635.84 395.21 42709.07 88888.00 2024-05-28 23:15:10.000 149 21635.83 395.20 42709.09 47832.60 2024-05-28 23:15:11.000 149 21635.82 395.20 42709.11 88888.00 2024-05-28 23:15:12.000 149 21635.78 395.22 42709.10 88888.00 2024-05-28 23:15:13.000 149 21635.72 395.24 42709.07 88888.00 2024-05-28 23:15:14.000 149 21635.69 395.22 42709.07 88888.00 2024-05-28 23:15:15.000 149 21635.71 395.20 42709.08 47832.45 2024-05-28 23:15:16.000 149 21635.71 395.23 42709.06 88888.00 2024-05-28 23:15:17.000 149 21635.69 395.24 42709.07 88888.00 2024-05-28 23:15:18.000 149 21635.69 395.23 42709.08 88888.00 2024-05-28 23:15:19.000 149 21635.73 395.21 42709.07 88888.00 2024-05-28 23:15:20.000 149 21635.73 395.19 42709.08 47832.31 2024-05-28 23:15:21.000 149 21635.73 395.18 42709.11 88888.00 2024-05-28 23:15:22.000 149 21635.79 395.18 42709.13 88888.00 2024-05-28 23:15:23.000 149 21635.84 395.19 42709.12 88888.00 2024-05-28 23:15:24.000 149 21635.82 395.19 42709.07 88888.00 2024-05-28 23:15:25.000 149 21635.76 395.18 42709.01 47832.64 2024-05-28 23:15:26.000 149 21635.76 395.18 42708.99 88888.00 2024-05-28 23:15:27.000 149 21635.80 395.18 42709.02 88888.00 2024-05-28 23:15:28.000 149 21635.81 395.19 42709.05 88888.00 2024-05-28 23:15:29.000 149 21635.77 395.20 42709.04 88888.00 2024-05-28 23:15:30.000 149 21635.74 395.19 42709.03 47832.21 2024-05-28 23:15:31.000 149 21635.75 395.19 42709.07 88888.00 2024-05-28 23:15:32.000 149 21635.81 395.24 42709.13 88888.00 2024-05-28 23:15:33.000 149 21635.85 395.27 42709.15 88888.00 2024-05-28 23:15:34.000 149 21635.88 395.27 42709.17 88888.00 2024-05-28 23:15:35.000 149 21635.88 395.28 42709.18 47832.83 2024-05-28 23:15:36.000 149 21635.83 395.28 42709.16 88888.00 2024-05-28 23:15:37.000 149 21635.79 395.25 42709.16 88888.00 2024-05-28 23:15:38.000 149 21635.77 395.22 42709.18 88888.00 2024-05-28 23:15:39.000 149 21635.78 395.19 42709.15 88888.00 2024-05-28 23:15:40.000 149 21635.79 395.18 42709.11 47832.34 2024-05-28 23:15:41.000 149 21635.81 395.19 42709.12 88888.00 2024-05-28 23:15:42.000 149 21635.81 395.19 42709.14 88888.00 2024-05-28 23:15:43.000 149 21635.79 395.19 42709.18 88888.00 2024-05-28 23:15:44.000 149 21635.82 395.20 42709.23 88888.00 2024-05-28 23:15:45.000 149 21635.84 395.22 42709.22 47832.50 2024-05-28 23:15:46.000 149 21635.81 395.22 42709.15 88888.00 2024-05-28 23:15:47.000 149 21635.79 395.19 42709.12 88888.00 2024-05-28 23:15:48.000 149 21635.81 395.17 42709.10 88888.00 2024-05-28 23:15:49.000 149 21635.82 395.18 42709.07 88888.00 2024-05-28 23:15:50.000 149 21635.83 395.20 42709.11 47832.17 2024-05-28 23:15:51.000 149 21635.80 395.20 42709.17 88888.00 2024-05-28 23:15:52.000 149 21635.74 395.20 42709.18 88888.00 2024-05-28 23:15:53.000 149 21635.72 395.18 42709.16 88888.00 2024-05-28 23:15:54.000 149 21635.72 395.16 42709.14 88888.00 2024-05-28 23:15:55.000 149 21635.69 395.17 42709.12 47832.34 2024-05-28 23:15:56.000 149 21635.66 395.17 42709.13 88888.00 2024-05-28 23:15:57.000 149 21635.66 395.18 42709.20 88888.00 2024-05-28 23:15:58.000 149 21635.71 395.20 42709.29 88888.00 2024-05-28 23:15:59.000 149 21635.76 395.19 42709.30 88888.00 2024-05-28 23:16:00.000 149 21635.78 395.15 42709.27 47832.13 2024-05-28 23:16:01.000 149 21635.77 395.13 42709.22 88888.00 2024-05-28 23:16:02.000 149 21635.71 395.11 42709.17 88888.00 2024-05-28 23:16:03.000 149 21635.67 395.14 42709.15 88888.00 2024-05-28 23:16:04.000 149 21635.68 395.22 42709.16 88888.00 2024-05-28 23:16:05.000 149 21635.72 395.23 42709.17 47832.49 2024-05-28 23:16:06.000 149 21635.75 395.20 42709.19 88888.00 2024-05-28 23:16:07.000 149 21635.75 395.23 42709.24 88888.00 2024-05-28 23:16:08.000 149 21635.75 395.26 42709.27 88888.00 2024-05-28 23:16:09.000 149 21635.75 395.22 42709.27 88888.00 2024-05-28 23:16:10.000 149 21635.69 395.19 42709.23 47832.67 2024-05-28 23:16:11.000 149 21635.66 395.21 42709.24 88888.00 2024-05-28 23:16:12.000 149 21635.67 395.22 42709.31 88888.00 2024-05-28 23:16:13.000 149 21635.67 395.21 42709.35 88888.00 2024-05-28 23:16:14.000 149 21635.67 395.22 42709.35 88888.00 2024-05-28 23:16:15.000 149 21635.72 395.24 42709.35 47832.28 2024-05-28 23:16:16.000 149 21635.74 395.23 42709.32 88888.00 2024-05-28 23:16:17.000 149 21635.71 395.23 42709.31 88888.00 2024-05-28 23:16:18.000 149 21635.68 395.23 42709.32 88888.00 2024-05-28 23:16:19.000 149 21635.66 395.22 42709.31 88888.00 2024-05-28 23:16:20.000 149 21635.64 395.21 42709.28 47832.43 2024-05-28 23:16:21.000 149 21635.65 395.25 42709.24 88888.00 2024-05-28 23:16:22.000 149 21635.69 395.26 42709.21 88888.00 2024-05-28 23:16:23.000 149 21635.72 395.22 42709.21 88888.00 2024-05-28 23:16:24.000 149 21635.72 395.20 42709.23 88888.00 2024-05-28 23:16:25.000 149 21635.71 395.22 42709.22 47832.45 2024-05-28 23:16:26.000 149 21635.70 395.26 42709.20 88888.00 2024-05-28 23:16:27.000 149 21635.68 395.28 42709.20 88888.00 2024-05-28 23:16:28.000 149 21635.68 395.29 42709.21 88888.00 2024-05-28 23:16:29.000 149 21635.69 395.29 42709.23 88888.00 2024-05-28 23:16:30.000 149 21635.69 395.25 42709.24 47832.51 2024-05-28 23:16:31.000 149 21635.69 395.25 42709.25 88888.00 2024-05-28 23:16:32.000 149 21635.73 395.27 42709.28 88888.00 2024-05-28 23:16:33.000 149 21635.78 395.24 42709.30 88888.00 2024-05-28 23:16:34.000 149 21635.79 395.21 42709.26 88888.00 2024-05-28 23:16:35.000 149 21635.79 395.25 42709.21 47832.21 2024-05-28 23:16:36.000 149 21635.79 395.30 42709.21 88888.00 2024-05-28 23:16:37.000 149 21635.76 395.33 42709.21 88888.00 2024-05-28 23:16:38.000 149 21635.74 395.32 42709.22 88888.00 2024-05-28 23:16:39.000 149 21635.76 395.31 42709.24 88888.00 2024-05-28 23:16:40.000 149 21635.76 395.30 42709.28 47832.38 2024-05-28 23:16:41.000 149 21635.74 395.29 42709.31 88888.00 2024-05-28 23:16:42.000 149 21635.71 395.28 42709.32 88888.00 2024-05-28 23:16:43.000 149 21635.65 395.27 42709.33 88888.00 2024-05-28 23:16:44.000 149 21635.58 395.25 42709.32 88888.00 2024-05-28 23:16:45.000 149 21635.56 395.22 42709.28 47832.59 2024-05-28 23:16:46.000 149 21635.60 395.23 42709.25 88888.00 2024-05-28 23:16:47.000 149 21635.62 395.23 42709.24 88888.00 2024-05-28 23:16:48.000 149 21635.61 395.25 42709.27 88888.00 2024-05-28 23:16:49.000 149 21635.63 395.27 42709.30 88888.00 2024-05-28 23:16:50.000 149 21635.67 395.28 42709.31 47832.47 2024-05-28 23:16:51.000 149 21635.65 395.25 42709.27 88888.00 2024-05-28 23:16:52.000 149 21635.59 395.23 42709.24 88888.00 2024-05-28 23:16:53.000 149 21635.60 395.23 42709.24 88888.00 2024-05-28 23:16:54.000 149 21635.67 395.23 42709.27 88888.00 2024-05-28 23:16:55.000 149 21635.71 395.22 42709.29 47832.43 2024-05-28 23:16:56.000 149 21635.70 395.22 42709.28 88888.00 2024-05-28 23:16:57.000 149 21635.72 395.22 42709.29 88888.00 2024-05-28 23:16:58.000 149 21635.75 395.19 42709.30 88888.00 2024-05-28 23:16:59.000 149 21635.73 395.18 42709.29 88888.00 2024-05-28 23:17:00.000 149 21635.67 395.23 42709.23 47832.16 2024-05-28 23:17:01.000 149 21635.64 395.29 42709.20 88888.00 2024-05-28 23:17:02.000 149 21635.61 395.28 42709.19 88888.00 2024-05-28 23:17:03.000 149 21635.58 395.24 42709.19 88888.00 2024-05-28 23:17:04.000 149 21635.59 395.24 42709.23 88888.00 2024-05-28 23:17:05.000 149 21635.65 395.29 42709.29 47832.44 2024-05-28 23:17:06.000 149 21635.69 395.32 42709.34 88888.00 2024-05-28 23:17:07.000 149 21635.69 395.32 42709.35 88888.00 2024-05-28 23:17:08.000 149 21635.65 395.31 42709.30 88888.00 2024-05-28 23:17:09.000 149 21635.57 395.31 42709.23 88888.00 2024-05-28 23:17:10.000 149 21635.55 395.31 42709.18 47832.52 2024-05-28 23:17:11.000 149 21635.57 395.32 42709.19 88888.00 2024-05-28 23:17:12.000 149 21635.62 395.35 42709.22 88888.00 2024-05-28 23:17:13.000 149 21635.63 395.38 42709.28 88888.00 2024-05-28 23:17:14.000 149 21635.60 395.39 42709.30 88888.00 2024-05-28 23:17:15.000 149 21635.58 395.37 42709.29 47832.35 2024-05-28 23:17:16.000 149 21635.59 395.34 42709.27 88888.00 2024-05-28 23:17:17.000 149 21635.60 395.31 42709.24 88888.00 2024-05-28 23:17:18.000 149 21635.63 395.29 42709.23 88888.00 2024-05-28 23:17:19.000 149 21635.67 395.31 42709.25 88888.00 2024-05-28 23:17:20.000 149 21635.65 395.36 42709.24 47832.37 2024-05-28 23:17:21.000 149 21635.58 395.41 42709.27 88888.00 2024-05-28 23:17:22.000 149 21635.56 395.43 42709.31 88888.00 2024-05-28 23:17:23.000 149 21635.57 395.44 42709.28 88888.00 2024-05-28 23:17:24.000 149 21635.58 395.46 42709.24 88888.00 2024-05-28 23:17:25.000 149 21635.58 395.47 42709.23 47832.26 2024-05-28 23:17:26.000 149 21635.57 395.45 42709.24 88888.00 2024-05-28 23:17:27.000 149 21635.56 395.43 42709.24 88888.00 2024-05-28 23:17:28.000 149 21635.56 395.42 42709.21 88888.00 2024-05-28 23:17:29.000 149 21635.59 395.42 42709.18 88888.00 2024-05-28 23:17:30.000 149 21635.60 395.42 42709.19 47832.27 2024-05-28 23:17:31.000 149 21635.57 395.43 42709.25 88888.00 2024-05-28 23:17:32.000 149 21635.54 395.42 42709.24 88888.00 2024-05-28 23:17:33.000 149 21635.52 395.36 42709.18 88888.00 2024-05-28 23:17:34.000 149 21635.52 395.29 42709.17 88888.00 2024-05-28 23:17:35.000 149 21635.55 395.27 42709.23 47832.00 2024-05-28 23:17:36.000 149 21635.58 395.33 42709.30 88888.00 2024-05-28 23:17:37.000 149 21635.61 395.41 42709.31 88888.00 2024-05-28 23:17:38.000 149 21635.62 395.46 42709.30 88888.00 2024-05-28 23:17:39.000 149 21635.63 395.46 42709.28 88888.00 2024-05-28 23:17:40.000 149 21635.64 395.44 42709.24 47832.57 2024-05-28 23:17:41.000 149 21635.65 395.46 42709.23 88888.00 2024-05-28 23:17:42.000 149 21635.65 395.47 42709.21 88888.00 2024-05-28 23:17:43.000 149 21635.64 395.45 42709.18 88888.00 2024-05-28 23:17:44.000 149 21635.62 395.43 42709.18 88888.00 2024-05-28 23:17:45.000 149 21635.59 395.45 42709.22 47832.03 2024-05-28 23:17:46.000 149 21635.54 395.49 42709.27 88888.00 2024-05-28 23:17:47.000 149 21635.52 395.51 42709.27 88888.00 2024-05-28 23:17:48.000 149 21635.52 395.48 42709.25 88888.00 2024-05-28 23:17:49.000 149 21635.52 395.47 42709.26 88888.00 2024-05-28 23:17:50.000 149 21635.53 395.51 42709.24 47832.39 2024-05-28 23:17:51.000 149 21635.53 395.56 42709.21 88888.00 2024-05-28 23:17:52.000 149 21635.50 395.55 42709.21 88888.00 2024-05-28 23:17:53.000 149 21635.44 395.50 42709.23 88888.00 2024-05-28 23:17:54.000 149 21635.38 395.46 42709.24 88888.00 2024-05-28 23:17:55.000 149 21635.38 395.45 42709.23 47832.32 2024-05-28 23:17:56.000 149 21635.42 395.46 42709.23 88888.00 2024-05-28 23:17:57.000 149 21635.43 395.50 42709.26 88888.00 2024-05-28 23:17:58.000 149 21635.40 395.52 42709.28 88888.00 2024-05-28 23:17:59.000 149 21635.39 395.51 42709.27 88888.00 2024-05-28 23:18:00.000 149 21635.41 395.47 42709.23 47831.98 2024-05-28 23:18:01.000 149 21635.44 395.42 42709.21 88888.00 2024-05-28 23:18:02.000 149 21635.44 395.43 42709.22 88888.00 2024-05-28 23:18:03.000 149 21635.40 395.45 42709.23 88888.00 2024-05-28 23:18:04.000 149 21635.38 395.43 42709.26 88888.00 2024-05-28 23:18:05.000 149 21635.41 395.40 42709.26 47832.43 2024-05-28 23:18:06.000 149 21635.41 395.38 42709.23 88888.00 2024-05-28 23:18:07.000 149 21635.37 395.35 42709.21 88888.00 2024-05-28 23:18:08.000 149 21635.38 395.36 42709.23 88888.00 2024-05-28 23:18:09.000 149 21635.42 395.40 42709.26 88888.00 2024-05-28 23:18:10.000 149 21635.42 395.42 42709.28 47832.25 2024-05-28 23:18:11.000 149 21635.38 395.44 42709.31 88888.00 2024-05-28 23:18:12.000 149 21635.38 395.45 42709.32 88888.00 2024-05-28 23:18:13.000 149 21635.39 395.39 42709.33 88888.00 2024-05-28 23:18:14.000 149 21635.39 395.35 42709.33 88888.00 2024-05-28 23:18:15.000 149 21635.38 395.34 42709.31 47832.96 2024-05-28 23:18:16.000 149 21635.39 395.35 42709.29 88888.00 2024-05-28 23:18:17.000 149 21635.43 395.37 42709.29 88888.00 2024-05-28 23:18:18.000 149 21635.44 395.39 42709.28 88888.00 2024-05-28 23:18:19.000 149 21635.41 395.42 42709.29 88888.00 2024-05-28 23:18:20.000 149 21635.34 395.44 42709.29 47832.57 2024-05-28 23:18:21.000 149 21635.29 395.47 42709.31 88888.00 2024-05-28 23:18:22.000 149 21635.31 395.49 42709.33 88888.00 2024-05-28 23:18:23.000 149 21635.33 395.48 42709.31 88888.00 2024-05-28 23:18:24.000 149 21635.34 395.48 42709.26 88888.00 2024-05-28 23:18:25.000 149 21635.32 395.50 42709.24 47832.63 2024-05-28 23:18:26.000 149 21635.28 395.49 42709.26 88888.00 2024-05-28 23:18:27.000 149 21635.25 395.47 42709.28 88888.00 2024-05-28 23:18:28.000 149 21635.30 395.46 42709.31 88888.00 2024-05-28 23:18:29.000 149 21635.37 395.47 42709.37 88888.00 2024-05-28 23:18:30.000 149 21635.42 395.50 42709.41 47832.04 2024-05-28 23:18:31.000 149 21635.42 395.51 42709.41 88888.00 2024-05-28 23:18:32.000 149 21635.38 395.50 42709.39 88888.00 2024-05-28 23:18:33.000 149 21635.36 395.48 42709.38 88888.00 2024-05-28 23:18:34.000 149 21635.40 395.49 42709.37 88888.00 2024-05-28 23:18:35.000 149 21635.39 395.49 42709.35 47832.29 2024-05-28 23:18:36.000 149 21635.30 395.48 42709.31 88888.00 2024-05-28 23:18:37.000 149 21635.24 395.50 42709.24 88888.00 2024-05-28 23:18:38.000 149 21635.26 395.56 42709.21 88888.00 2024-05-28 23:18:39.000 149 21635.26 395.57 42709.21 88888.00 2024-05-28 23:18:40.000 149 21635.20 395.55 42709.20 47832.45 2024-05-28 23:18:41.000 149 21635.15 395.54 42709.18 88888.00 2024-05-28 23:18:42.000 149 21635.15 395.51 42709.19 88888.00 2024-05-28 23:18:43.000 149 21635.16 395.42 42709.20 88888.00 2024-05-28 23:18:44.000 149 21635.18 395.40 42709.22 88888.00 2024-05-28 23:18:45.000 149 21635.20 395.44 42709.26 47832.27 2024-05-28 23:18:46.000 149 21635.20 395.46 42709.28 88888.00 2024-05-28 23:18:47.000 149 21635.21 395.46 42709.25 88888.00 2024-05-28 23:18:48.000 149 21635.22 395.48 42709.19 88888.00 2024-05-28 23:18:49.000 149 21635.25 395.50 42709.20 88888.00 2024-05-28 23:18:50.000 149 21635.26 395.49 42709.26 47832.31 2024-05-28 23:18:51.000 149 21635.25 395.45 42709.28 88888.00 2024-05-28 23:18:52.000 149 21635.22 395.43 42709.27 88888.00 2024-05-28 23:18:53.000 149 21635.19 395.41 42709.26 88888.00 2024-05-28 23:18:54.000 149 21635.20 395.39 42709.27 88888.00 2024-05-28 23:18:55.000 149 21635.24 395.41 42709.27 47832.03 2024-05-28 23:18:56.000 149 21635.24 395.44 42709.27 88888.00 2024-05-28 23:18:57.000 149 21635.22 395.43 42709.30 88888.00 2024-05-28 23:18:58.000 149 21635.22 395.43 42709.33 88888.00 2024-05-28 23:18:59.000 149 21635.26 395.45 42709.32 88888.00 2024-05-28 23:19:00.000 149 21635.28 395.45 42709.27 47833.02 2024-05-28 23:19:01.000 149 21635.24 395.42 42709.27 88888.00 2024-05-28 23:19:02.000 149 21635.19 395.38 42709.33 88888.00 2024-05-28 23:19:03.000 149 21635.19 395.37 42709.34 88888.00 2024-05-28 23:19:04.000 149 21635.21 395.40 42709.30 88888.00 2024-05-28 23:19:05.000 149 21635.24 395.42 42709.27 47832.19 2024-05-28 23:19:06.000 149 21635.23 395.41 42709.21 88888.00 2024-05-28 23:19:07.000 149 21635.22 395.40 42709.18 88888.00 2024-05-28 23:19:08.000 149 21635.21 395.38 42709.19 88888.00 2024-05-28 23:19:09.000 149 21635.17 395.37 42709.22 88888.00 2024-05-28 23:19:10.000 149 21635.13 395.39 42709.21 47832.19 2024-05-28 23:19:11.000 149 21635.16 395.42 42709.18 88888.00 2024-05-28 23:19:12.000 149 21635.20 395.43 42709.18 88888.00 2024-05-28 23:19:13.000 149 21635.18 395.44 42709.18 88888.00 2024-05-28 23:19:14.000 149 21635.15 395.42 42709.18 88888.00 2024-05-28 23:19:15.000 149 21635.17 395.38 42709.17 47832.37 2024-05-28 23:19:16.000 149 21635.24 395.36 42709.19 88888.00 2024-05-28 23:19:17.000 149 21635.25 395.39 42709.23 88888.00 2024-05-28 23:19:18.000 149 21635.19 395.44 42709.23 88888.00 2024-05-28 23:19:19.000 149 21635.13 395.47 42709.21 88888.00 2024-05-28 23:19:20.000 149 21635.11 395.47 42709.23 47832.29 2024-05-28 23:19:21.000 149 21635.13 395.43 42709.27 88888.00 2024-05-28 23:19:22.000 149 21635.16 395.40 42709.31 88888.00 2024-05-28 23:19:23.000 149 21635.19 395.43 42709.36 88888.00 2024-05-28 23:19:24.000 149 21635.21 395.48 42709.39 88888.00 2024-05-28 23:19:25.000 149 21635.20 395.46 42709.34 47832.60 2024-05-28 23:19:26.000 149 21635.16 395.41 42709.27 88888.00 2024-05-28 23:19:27.000 149 21635.15 395.38 42709.27 88888.00 2024-05-28 23:19:28.000 149 21635.15 395.39 42709.31 88888.00 2024-05-28 23:19:29.000 149 21635.12 395.39 42709.28 88888.00 2024-05-28 23:19:30.000 149 21635.08 395.38 42709.21 47832.48 2024-05-28 23:19:31.000 149 21635.06 395.39 42709.20 88888.00 2024-05-28 23:19:32.000 149 21635.05 395.43 42709.25 88888.00 2024-05-28 23:19:33.000 149 21635.07 395.46 42709.31 88888.00 2024-05-28 23:19:34.000 149 21635.11 395.46 42709.34 88888.00 2024-05-28 23:19:35.000 149 21635.15 395.44 42709.31 47832.16 2024-05-28 23:19:36.000 149 21635.10 395.41 42709.25 88888.00 2024-05-28 23:19:37.000 149 21635.03 395.36 42709.21 88888.00 2024-05-28 23:19:38.000 149 21635.02 395.36 42709.20 88888.00 2024-05-28 23:19:39.000 149 21635.06 395.40 42709.19 88888.00 2024-05-28 23:19:40.000 149 21635.10 395.45 42709.21 47832.30 2024-05-28 23:19:41.000 149 21635.10 395.49 42709.21 88888.00 2024-05-28 23:19:42.000 149 21635.05 395.47 42709.18 88888.00 2024-05-28 23:19:43.000 149 21635.03 395.44 42709.17 88888.00 2024-05-28 23:19:44.000 149 21635.08 395.42 42709.18 88888.00 2024-05-28 23:19:45.000 149 21635.11 395.39 42709.18 47832.93 2024-05-28 23:19:46.000 149 21635.14 395.38 42709.22 88888.00 2024-05-28 23:19:47.000 149 21635.20 395.41 42709.27 88888.00 2024-05-28 23:19:48.000 149 21635.26 395.45 42709.24 88888.00 2024-05-28 23:19:49.000 149 21635.28 395.48 42709.20 88888.00 2024-05-28 23:19:50.000 149 21635.28 395.45 42709.18 47831.92 2024-05-28 23:19:51.000 149 21635.24 395.40 42709.21 88888.00 2024-05-28 23:19:52.000 149 21635.25 395.41 42709.29 88888.00 2024-05-28 23:19:53.000 149 21635.28 395.44 42709.36 88888.00 2024-05-28 23:19:54.000 149 21635.24 395.43 42709.36 88888.00 2024-05-28 23:19:55.000 149 21635.19 395.40 42709.29 47832.52 2024-05-28 23:19:56.000 149 21635.21 395.32 42709.24 88888.00 2024-05-28 23:19:57.000 149 21635.24 395.25 42709.27 88888.00 2024-05-28 23:19:58.000 149 21635.23 395.26 42709.29 88888.00 2024-05-28 23:19:59.000 149 21635.24 395.30 42709.31 88888.00 2024-05-28 23:20:00.000 149 21635.26 395.34 42709.32 47831.95 2024-05-28 23:20:01.000 149 21635.27 395.36 42709.34 88888.00 2024-05-28 23:20:02.000 149 21635.25 395.34 42709.35 88888.00 2024-05-28 23:20:03.000 149 21635.18 395.31 42709.32 88888.00 2024-05-28 23:20:04.000 149 21635.18 395.33 42709.34 88888.00 2024-05-28 23:20:05.000 149 21635.27 395.37 42709.41 47831.88 2024-05-28 23:20:06.000 149 21635.33 395.36 42709.42 88888.00 2024-05-28 23:20:07.000 149 21635.32 395.36 42709.39 88888.00 2024-05-28 23:20:08.000 149 21635.28 395.36 42709.38 88888.00 2024-05-28 23:20:09.000 149 21635.24 395.32 42709.36 88888.00 2024-05-28 23:20:10.000 149 21635.22 395.31 42709.31 47831.88 2024-05-28 23:20:11.000 149 21635.23 395.30 42709.26 88888.00 2024-05-28 23:20:12.000 149 21635.28 395.27 42709.25 88888.00 2024-05-28 23:20:13.000 149 21635.30 395.26 42709.29 88888.00 2024-05-28 23:20:14.000 149 21635.28 395.25 42709.33 88888.00 2024-05-28 23:20:15.000 149 21635.26 395.21 42709.34 47832.15 2024-05-28 23:20:16.000 149 21635.23 395.20 42709.34 88888.00 2024-05-28 23:20:17.000 149 21635.22 395.19 42709.33 88888.00 2024-05-28 23:20:18.000 149 21635.26 395.21 42709.34 88888.00 2024-05-28 23:20:19.000 149 21635.32 395.26 42709.36 88888.00 2024-05-28 23:20:20.000 149 21635.33 395.32 42709.35 47832.15 2024-05-28 23:20:21.000 149 21635.29 395.33 42709.30 88888.00 2024-05-28 23:20:22.000 149 21635.26 395.27 42709.27 88888.00 2024-05-28 23:20:23.000 149 21635.25 395.23 42709.27 88888.00 2024-05-28 23:20:24.000 149 21635.22 395.25 42709.28 88888.00 2024-05-28 23:20:25.000 149 21635.20 395.29 42709.25 47832.09 2024-05-28 23:20:26.000 149 21635.24 395.28 42709.24 88888.00 2024-05-28 23:20:27.000 149 21635.27 395.26 42709.29 88888.00 2024-05-28 23:20:28.000 149 21635.24 395.25 42709.32 88888.00 2024-05-28 23:20:29.000 149 21635.21 395.27 42709.32 88888.00 2024-05-28 23:20:30.000 149 21635.26 395.29 42709.31 47832.04 2024-05-28 23:20:31.000 149 21635.31 395.27 42709.29 88888.00 2024-05-28 23:20:32.000 149 21635.32 395.26 42709.25 88888.00 2024-05-28 23:20:33.000 149 21635.28 395.27 42709.23 88888.00 2024-05-28 23:20:34.000 149 21635.25 395.24 42709.21 88888.00 2024-05-28 23:20:35.000 149 21635.22 395.18 42709.19 47832.09 2024-05-28 23:20:36.000 149 21635.18 395.15 42709.18 88888.00 2024-05-28 23:20:37.000 149 21635.18 395.19 42709.20 88888.00 2024-05-28 23:20:38.000 149 21635.21 395.24 42709.23 88888.00 2024-05-28 23:20:39.000 149 21635.25 395.22 42709.22 88888.00 2024-05-28 23:20:40.000 149 21635.28 395.17 42709.19 47831.91 2024-05-28 23:20:41.000 149 21635.28 395.18 42709.18 88888.00 2024-05-28 23:20:42.000 149 21635.30 395.22 42709.18 88888.00 2024-05-28 23:20:43.000 149 21635.32 395.25 42709.18 88888.00 2024-05-28 23:20:44.000 149 21635.30 395.22 42709.16 88888.00 2024-05-28 23:20:45.000 149 21635.30 395.21 42709.16 47831.90 2024-05-28 23:20:46.000 149 21635.33 395.23 42709.19 88888.00 2024-05-28 23:20:47.000 149 21635.33 395.21 42709.18 88888.00 2024-05-28 23:20:48.000 149 21635.27 395.18 42709.17 88888.00 2024-05-28 23:20:49.000 149 21635.24 395.17 42709.17 88888.00 2024-05-28 23:20:50.000 149 21635.27 395.18 42709.18 47832.33 2024-05-28 23:20:51.000 149 21635.31 395.18 42709.14 88888.00 2024-05-28 23:20:52.000 149 21635.30 395.19 42709.10 88888.00 2024-05-28 23:20:53.000 149 21635.28 395.19 42709.09 88888.00 2024-05-28 23:20:54.000 149 21635.28 395.20 42709.11 88888.00 2024-05-28 23:20:55.000 149 21635.26 395.22 42709.11 47832.71 2024-05-28 23:20:56.000 149 21635.20 395.23 42709.11 88888.00 2024-05-28 23:20:57.000 149 21635.20 395.25 42709.14 88888.00 2024-05-28 23:20:58.000 149 21635.26 395.25 42709.20 88888.00 2024-05-28 23:20:59.000 149 21635.30 395.23 42709.24 88888.00 2024-05-28 23:21:00.000 149 21635.31 395.20 42709.28 47832.40 2024-05-28 23:21:01.000 149 21635.31 395.17 42709.32 88888.00 2024-05-28 23:21:02.000 149 21635.30 395.16 42709.34 88888.00 2024-05-28 23:21:03.000 149 21635.30 395.16 42709.33 88888.00 2024-05-28 23:21:04.000 149 21635.31 395.15 42709.31 88888.00 2024-05-28 23:21:05.000 149 21635.33 395.13 42709.30 47832.17 2024-05-28 23:21:06.000 149 21635.34 395.14 42709.29 88888.00 2024-05-28 23:21:07.000 149 21635.34 395.19 42709.27 88888.00 2024-05-28 23:21:08.000 149 21635.34 395.25 42709.29 88888.00 2024-05-28 23:21:09.000 149 21635.32 395.24 42709.28 88888.00 2024-05-28 23:21:10.000 149 21635.28 395.19 42709.23 47831.92 2024-05-28 23:21:11.000 149 21635.31 395.19 42709.23 88888.00 2024-05-28 23:21:12.000 149 21635.38 395.23 42709.28 88888.00 2024-05-28 23:21:13.000 149 21635.37 395.24 42709.29 88888.00 2024-05-28 23:21:14.000 149 21635.30 395.19 42709.25 88888.00 2024-05-28 23:21:15.000 149 21635.29 395.19 42709.23 47832.16 2024-05-28 23:21:16.000 149 21635.31 395.24 42709.25 88888.00 2024-05-28 23:21:17.000 149 21635.28 395.24 42709.25 88888.00 2024-05-28 23:21:18.000 149 21635.23 395.20 42709.23 88888.00 2024-05-28 23:21:19.000 149 21635.25 395.19 42709.24 88888.00 2024-05-28 23:21:20.000 149 21635.29 395.24 42709.25 47831.83 2024-05-28 23:21:21.000 149 21635.30 395.27 42709.24 88888.00 2024-05-28 23:21:22.000 149 21635.28 395.26 42709.25 88888.00 2024-05-28 23:21:23.000 149 21635.24 395.25 42709.28 88888.00 2024-05-28 23:21:24.000 149 21635.19 395.27 42709.30 88888.00 2024-05-28 23:21:25.000 149 21635.15 395.28 42709.28 47831.94 2024-05-28 23:21:26.000 149 21635.14 395.24 42709.27 88888.00 2024-05-28 23:21:27.000 149 21635.18 395.22 42709.29 88888.00 2024-05-28 23:21:28.000 149 21635.24 395.23 42709.31 88888.00 2024-05-28 23:21:29.000 149 21635.24 395.22 42709.27 88888.00 2024-05-28 23:21:30.000 149 21635.19 395.21 42709.19 47832.16 2024-05-28 23:21:31.000 149 21635.19 395.24 42709.19 88888.00 2024-05-28 23:21:32.000 149 21635.19 395.25 42709.22 88888.00 2024-05-28 23:21:33.000 149 21635.17 395.22 42709.21 88888.00 2024-05-28 23:21:34.000 149 21635.16 395.19 42709.22 88888.00 2024-05-28 23:21:35.000 149 21635.17 395.18 42709.28 47832.35 2024-05-28 23:21:36.000 149 21635.20 395.18 42709.32 88888.00 2024-05-28 23:21:37.000 149 21635.22 395.18 42709.31 88888.00 2024-05-28 23:21:38.000 149 21635.22 395.19 42709.30 88888.00 2024-05-28 23:21:39.000 149 21635.21 395.20 42709.27 88888.00 2024-05-28 23:21:40.000 149 21635.20 395.14 42709.21 47832.46 2024-05-28 23:21:41.000 149 21635.18 395.09 42709.18 88888.00 2024-05-28 23:21:42.000 149 21635.17 395.09 42709.17 88888.00 2024-05-28 23:21:43.000 149 21635.18 395.15 42709.19 88888.00 2024-05-28 23:21:44.000 149 21635.19 395.18 42709.22 88888.00 2024-05-28 23:21:45.000 149 21635.21 395.16 42709.21 47831.96 2024-05-28 23:21:46.000 149 21635.20 395.13 42709.15 88888.00 2024-05-28 23:21:47.000 149 21635.20 395.13 42709.12 88888.00 2024-05-28 23:21:48.000 149 21635.21 395.14 42709.13 88888.00 2024-05-28 23:21:49.000 149 21635.21 395.14 42709.15 88888.00 2024-05-28 23:21:50.000 149 21635.19 395.13 42709.16 47831.69 2024-05-28 23:21:51.000 149 21635.22 395.12 42709.18 88888.00 2024-05-28 23:21:52.000 149 21635.26 395.12 42709.19 88888.00 2024-05-28 23:21:53.000 149 21635.24 395.09 42709.16 88888.00 2024-05-28 23:21:54.000 149 21635.20 395.05 42709.16 88888.00 2024-05-28 23:21:55.000 149 21635.18 395.04 42709.17 47832.15 2024-05-28 23:21:56.000 149 21635.18 395.07 42709.16 88888.00 2024-05-28 23:21:57.000 149 21635.20 395.10 42709.17 88888.00 2024-05-28 23:21:58.000 149 21635.20 395.12 42709.20 88888.00 2024-05-28 23:21:59.000 149 21635.21 395.12 42709.18 88888.00 2024-05-28 23:22:00.000 149 21635.24 395.15 42709.13 47831.94 2024-05-28 23:22:01.000 149 21635.24 395.18 42709.08 88888.00 2024-05-28 23:22:02.000 149 21635.23 395.15 42709.04 88888.00 2024-05-28 23:22:03.000 149 21635.22 395.12 42709.04 88888.00 2024-05-28 23:22:04.000 149 21635.22 395.12 42709.09 88888.00 2024-05-28 23:22:05.000 149 21635.22 395.13 42709.11 47832.09 2024-05-28 23:22:06.000 149 21635.20 395.16 42709.10 88888.00 2024-05-28 23:22:07.000 149 21635.19 395.19 42709.06 88888.00 2024-05-28 23:22:08.000 149 21635.19 395.22 42709.05 88888.00 2024-05-28 23:22:09.000 149 21635.21 395.24 42709.11 88888.00 2024-05-28 23:22:10.000 149 21635.20 395.18 42709.14 47832.00 2024-05-28 23:22:11.000 149 21635.18 395.14 42709.13 88888.00 2024-05-28 23:22:12.000 149 21635.17 395.15 42709.11 88888.00 2024-05-28 23:22:13.000 149 21635.15 395.12 42709.09 88888.00 2024-05-28 23:22:14.000 149 21635.15 395.05 42709.09 88888.00 2024-05-28 23:22:15.000 149 21635.17 395.03 42709.07 47832.37 2024-05-28 23:22:16.000 149 21635.18 395.04 42709.04 88888.00 2024-05-28 23:22:17.000 149 21635.21 395.06 42709.04 88888.00 2024-05-28 23:22:18.000 149 21635.21 395.10 42709.05 88888.00 2024-05-28 23:22:19.000 149 21635.17 395.13 42709.03 88888.00 2024-05-28 23:22:20.000 149 21635.12 395.16 42709.02 47832.07 2024-05-28 23:22:21.000 149 21635.12 395.18 42709.05 88888.00 2024-05-28 23:22:22.000 149 21635.15 395.19 42709.08 88888.00 2024-05-28 23:22:23.000 149 21635.16 395.18 42709.07 88888.00 2024-05-28 23:22:24.000 149 21635.15 395.19 42709.06 88888.00 2024-05-28 23:22:25.000 149 21635.15 395.21 42709.08 47832.29 2024-05-28 23:22:26.000 149 21635.15 395.20 42709.09 88888.00 2024-05-28 23:22:27.000 149 21635.11 395.16 42709.07 88888.00 2024-05-28 23:22:28.000 149 21635.11 395.17 42709.09 88888.00 2024-05-28 23:22:29.000 149 21635.13 395.17 42709.12 88888.00 2024-05-28 23:22:30.000 149 21635.16 395.13 42709.11 47831.29 2024-05-28 23:22:31.000 149 21635.15 395.10 42709.06 88888.00 2024-05-28 23:22:32.000 149 21635.09 395.07 42709.00 88888.00 2024-05-28 23:22:33.000 149 21635.08 395.04 42708.96 88888.00 2024-05-28 23:22:34.000 149 21635.14 395.04 42708.96 88888.00 2024-05-28 23:22:35.000 149 21635.16 395.03 42708.94 47832.09 2024-05-28 23:22:36.000 149 21635.12 395.02 42708.94 88888.00 2024-05-28 23:22:37.000 149 21635.10 395.03 42708.98 88888.00 2024-05-28 23:22:38.000 149 21635.13 395.07 42709.02 88888.00 2024-05-28 23:22:39.000 149 21635.15 395.13 42709.06 88888.00 2024-05-28 23:22:40.000 149 21635.14 395.13 42709.10 47831.88 2024-05-28 23:22:41.000 149 21635.12 395.10 42709.09 88888.00 2024-05-28 23:22:42.000 149 21635.13 395.07 42709.12 88888.00 2024-05-28 23:22:43.000 149 21635.14 395.07 42709.18 88888.00 2024-05-28 23:22:44.000 149 21635.10 395.09 42709.17 88888.00 2024-05-28 23:22:45.000 149 21635.06 395.07 42709.08 47832.37 2024-05-28 23:22:46.000 149 21635.09 395.03 42709.06 88888.00 2024-05-28 23:22:47.000 149 21635.16 395.03 42709.14 88888.00 2024-05-28 23:22:48.000 149 21635.16 395.06 42709.20 88888.00 2024-05-28 23:22:49.000 149 21635.10 395.07 42709.18 88888.00 2024-05-28 23:22:50.000 149 21635.12 395.10 42709.14 47832.14 2024-05-28 23:22:51.000 149 21635.16 395.11 42709.12 88888.00 2024-05-28 23:22:52.000 149 21635.14 395.11 42709.11 88888.00 2024-05-28 23:22:53.000 149 21635.10 395.12 42709.12 88888.00 2024-05-28 23:22:54.000 149 21635.08 395.15 42709.13 88888.00 2024-05-28 23:22:55.000 149 21635.08 395.17 42709.11 47832.21 2024-05-28 23:22:56.000 149 21635.08 395.12 42709.07 88888.00 2024-05-28 23:22:57.000 149 21635.06 395.06 42709.03 88888.00 2024-05-28 23:22:58.000 149 21635.05 395.06 42709.02 88888.00 2024-05-28 23:22:59.000 149 21635.09 395.08 42709.03 88888.00 2024-05-28 23:23:00.000 149 21635.14 395.08 42709.05 47831.87 2024-05-28 23:23:01.000 149 21635.15 395.08 42709.07 88888.00 2024-05-28 23:23:02.000 149 21635.11 395.08 42709.07 88888.00 2024-05-28 23:23:03.000 149 21635.08 395.07 42709.06 88888.00 2024-05-28 23:23:04.000 149 21635.10 395.08 42709.06 88888.00 2024-05-28 23:23:05.000 149 21635.13 395.11 42709.10 47832.20 2024-05-28 23:23:06.000 149 21635.11 395.14 42709.13 88888.00 2024-05-28 23:23:07.000 149 21635.07 395.17 42709.14 88888.00 2024-05-28 23:23:08.000 149 21635.09 395.19 42709.15 88888.00 2024-05-28 23:23:09.000 149 21635.13 395.19 42709.15 88888.00 2024-05-28 23:23:10.000 149 21635.14 395.17 42709.14 47832.11 2024-05-28 23:23:11.000 149 21635.11 395.10 42709.11 88888.00 2024-05-28 23:23:12.000 149 21635.09 395.06 42709.12 88888.00 2024-05-28 23:23:13.000 149 21635.10 395.10 42709.19 88888.00 2024-05-28 23:23:14.000 149 21635.10 395.14 42709.23 88888.00 2024-05-28 23:23:15.000 149 21635.09 395.14 42709.18 47831.83 2024-05-28 23:23:16.000 149 21635.09 395.14 42709.09 88888.00 2024-05-28 23:23:17.000 149 21635.08 395.13 42709.03 88888.00 2024-05-28 23:23:18.000 149 21635.06 395.11 42709.02 88888.00 2024-05-28 23:23:19.000 149 21635.07 395.08 42709.03 88888.00 2024-05-28 23:23:20.000 149 21635.13 395.07 42709.07 47831.83 2024-05-28 23:23:21.000 149 21635.18 395.06 42709.11 88888.00 2024-05-28 23:23:22.000 149 21635.16 395.06 42709.09 88888.00 2024-05-28 23:23:23.000 149 21635.13 395.06 42709.07 88888.00 2024-05-28 23:23:24.000 149 21635.13 395.08 42709.11 88888.00 2024-05-28 23:23:25.000 149 21635.13 395.06 42709.11 47831.78 2024-05-28 23:23:26.000 149 21635.12 395.03 42709.08 88888.00 2024-05-28 23:23:27.000 149 21635.14 395.01 42709.09 88888.00 2024-05-28 23:23:28.000 149 21635.17 395.04 42709.10 88888.00 2024-05-28 23:23:29.000 149 21635.15 395.09 42709.11 88888.00 2024-05-28 23:23:30.000 149 21635.09 395.08 42709.12 47831.82 2024-05-28 23:23:31.000 149 21635.03 395.04 42709.11 88888.00 2024-05-28 23:23:32.000 149 21635.02 395.02 42709.10 88888.00 2024-05-28 23:23:33.000 149 21635.06 395.01 42709.06 88888.00 2024-05-28 23:23:34.000 149 21635.07 394.97 42709.02 88888.00 2024-05-28 23:23:35.000 149 21635.06 394.98 42709.02 47832.18 2024-05-28 23:23:36.000 149 21635.08 395.01 42709.09 88888.00 2024-05-28 23:23:37.000 149 21635.16 395.04 42709.14 88888.00 2024-05-28 23:23:38.000 149 21635.20 395.05 42709.12 88888.00 2024-05-28 23:23:39.000 149 21635.16 395.05 42709.07 88888.00 2024-05-28 23:23:40.000 149 21635.12 395.05 42709.03 47831.76 2024-05-28 23:23:41.000 149 21635.11 395.06 42709.00 88888.00 2024-05-28 23:23:42.000 149 21635.08 395.08 42709.01 88888.00 2024-05-28 23:23:43.000 149 21635.08 395.10 42709.05 88888.00 2024-05-28 23:23:44.000 149 21635.13 395.11 42709.05 88888.00 2024-05-28 23:23:45.000 149 21635.19 395.10 42709.03 47831.68 2024-05-28 23:23:46.000 149 21635.25 395.09 42709.07 88888.00 2024-05-28 23:23:47.000 149 21635.23 395.08 42709.12 88888.00 2024-05-28 23:23:48.000 149 21635.15 395.06 42709.10 88888.00 2024-05-28 23:23:49.000 149 21635.08 395.01 42709.06 88888.00 2024-05-28 23:23:50.000 149 21635.07 394.96 42709.07 47831.61 2024-05-28 23:23:51.000 149 21635.06 394.94 42709.10 88888.00 2024-05-28 23:23:52.000 149 21635.06 394.96 42709.05 88888.00 2024-05-28 23:23:53.000 149 21635.08 395.01 42709.01 88888.00 2024-05-28 23:23:54.000 149 21635.13 395.06 42709.05 88888.00 2024-05-28 23:23:55.000 149 21635.16 395.06 42709.08 47831.43 2024-05-28 23:23:56.000 149 21635.15 395.04 42709.04 88888.00 2024-05-28 23:23:57.000 149 21635.12 395.02 42709.02 88888.00 2024-05-28 23:23:58.000 149 21635.08 395.01 42709.06 88888.00 2024-05-28 23:23:59.000 149 21635.07 395.02 42709.12 88888.00 2024-05-28 23:24:00.000 149 21635.07 395.03 42709.14 47832.14 2024-05-28 23:24:01.000 149 21635.07 395.02 42709.12 88888.00 2024-05-28 23:24:02.000 149 21635.10 395.04 42709.09 88888.00 2024-05-28 23:24:03.000 149 21635.12 395.04 42709.06 88888.00 2024-05-28 23:24:04.000 149 21635.09 395.02 42709.06 88888.00 2024-05-28 23:24:05.000 149 21635.08 395.03 42709.06 47831.84 2024-05-28 23:24:06.000 149 21635.09 395.05 42709.05 88888.00 2024-05-28 23:24:07.000 149 21635.06 395.03 42709.04 88888.00 2024-05-28 23:24:08.000 149 21635.00 395.03 42709.03 88888.00 2024-05-28 23:24:09.000 149 21634.98 395.06 42709.02 88888.00 2024-05-28 23:24:10.000 149 21635.00 395.08 42709.03 47831.82 2024-05-28 23:24:11.000 149 21635.03 395.08 42709.05 88888.00 2024-05-28 23:24:12.000 149 21635.02 395.05 42709.03 88888.00 2024-05-28 23:24:13.000 149 21635.01 395.00 42709.04 88888.00 2024-05-28 23:24:14.000 149 21635.06 394.98 42709.12 88888.00 2024-05-28 23:24:15.000 149 21635.10 394.99 42709.16 47831.80 2024-05-28 23:24:16.000 149 21635.10 394.98 42709.10 88888.00 2024-05-28 23:24:17.000 149 21635.10 394.92 42709.01 88888.00 2024-05-28 23:24:18.000 149 21635.12 394.90 42709.00 88888.00 2024-05-28 23:24:19.000 149 21635.11 394.96 42708.99 88888.00 2024-05-28 23:24:20.000 149 21635.08 395.00 42708.95 47831.66 2024-05-28 23:24:21.000 149 21635.07 395.04 42708.96 88888.00 2024-05-28 23:24:22.000 149 21635.07 395.09 42709.00 88888.00 2024-05-28 23:24:23.000 149 21635.05 395.14 42709.02 88888.00 2024-05-28 23:24:24.000 149 21635.01 395.17 42709.04 88888.00 2024-05-28 23:24:25.000 149 21634.99 395.11 42709.04 47831.96 2024-05-28 23:24:26.000 149 21635.03 394.99 42709.02 88888.00 2024-05-28 23:24:27.000 149 21635.10 394.97 42709.02 88888.00 2024-05-28 23:24:28.000 149 21635.11 395.02 42709.04 88888.00 2024-05-28 23:24:29.000 149 21635.04 395.02 42709.02 88888.00 2024-05-28 23:24:30.000 149 21635.01 394.99 42708.99 47832.00 2024-05-28 23:24:31.000 149 21635.04 394.99 42709.00 88888.00 2024-05-28 23:24:32.000 149 21635.07 395.00 42709.02 88888.00 2024-05-28 23:24:33.000 149 21635.09 395.00 42709.04 88888.00 2024-05-28 23:24:34.000 149 21635.11 395.00 42709.02 88888.00 2024-05-28 23:24:35.000 149 21635.11 395.01 42709.03 47831.86 2024-05-28 23:24:36.000 149 21635.09 395.05 42709.07 88888.00 2024-05-28 23:24:37.000 149 21635.07 395.08 42709.09 88888.00 2024-05-28 23:24:38.000 149 21635.04 395.11 42709.05 88888.00 2024-05-28 23:24:39.000 149 21635.01 395.10 42708.98 88888.00 2024-05-28 23:24:40.000 149 21634.97 395.05 42708.91 47831.99 2024-05-28 23:24:41.000 149 21634.95 395.05 42708.89 88888.00 2024-05-28 23:24:42.000 149 21634.94 395.12 42708.89 88888.00 2024-05-28 23:24:43.000 149 21634.95 395.17 42708.90 88888.00 2024-05-28 23:24:44.000 149 21634.95 395.17 42708.93 88888.00 2024-05-28 23:24:45.000 149 21634.97 395.17 42708.93 47831.86 2024-05-28 23:24:46.000 149 21635.02 395.17 42708.94 88888.00 2024-05-28 23:24:47.000 149 21635.07 395.16 42708.96 88888.00 2024-05-28 23:24:48.000 149 21635.05 395.10 42708.98 88888.00 2024-05-28 23:24:49.000 149 21634.99 395.04 42708.98 88888.00 2024-05-28 23:24:50.000 149 21634.98 395.03 42708.94 47832.11 2024-05-28 23:24:51.000 149 21635.01 395.05 42708.95 88888.00 2024-05-28 23:24:52.000 149 21635.04 395.08 42709.01 88888.00 2024-05-28 23:24:53.000 149 21635.03 395.10 42709.02 88888.00 2024-05-28 23:24:54.000 149 21635.02 395.12 42708.99 88888.00 2024-05-28 23:24:55.000 149 21635.01 395.16 42708.98 47832.09 2024-05-28 23:24:56.000 149 21635.00 395.18 42708.96 88888.00 2024-05-28 23:24:57.000 149 21634.97 395.18 42708.93 88888.00 2024-05-28 23:24:58.000 149 21634.99 395.18 42708.93 88888.00 2024-05-28 23:24:59.000 149 21635.04 395.17 42708.93 88888.00 2024-05-28 23:25:00.000 149 21635.07 395.15 42708.94 47831.85 2024-05-28 23:25:01.000 149 21635.06 395.15 42708.97 88888.00 2024-05-28 23:25:02.000 149 21635.03 395.18 42709.02 88888.00 2024-05-28 23:25:03.000 149 21635.02 395.19 42709.06 88888.00 2024-05-28 23:25:04.000 149 21635.01 395.15 42709.04 88888.00 2024-05-28 23:25:05.000 149 21634.97 395.08 42709.01 47831.98 2024-05-28 23:25:06.000 149 21634.89 395.04 42709.00 88888.00 2024-05-28 23:25:07.000 149 21634.87 395.08 42708.99 88888.00 2024-05-28 23:25:08.000 149 21634.92 395.10 42708.97 88888.00 2024-05-28 23:25:09.000 149 21634.95 395.09 42708.99 88888.00 2024-05-28 23:25:10.000 149 21634.94 395.10 42709.06 47832.00 2024-05-28 23:25:11.000 149 21634.93 395.13 42709.08 88888.00 2024-05-28 23:25:12.000 149 21634.92 395.12 42709.04 88888.00 2024-05-28 23:25:13.000 149 21634.92 395.10 42708.99 88888.00 2024-05-28 23:25:14.000 149 21634.90 395.10 42708.97 88888.00 2024-05-28 23:25:15.000 149 21634.87 395.11 42708.94 47831.92 2024-05-28 23:25:16.000 149 21634.89 395.12 42708.94 88888.00 2024-05-28 23:25:17.000 149 21634.95 395.15 42708.98 88888.00 2024-05-28 23:25:18.000 149 21634.97 395.14 42709.01 88888.00 2024-05-28 23:25:19.000 149 21634.94 395.10 42709.00 88888.00 2024-05-28 23:25:20.000 149 21634.92 395.08 42709.01 47831.89 2024-05-28 23:25:21.000 149 21634.90 395.10 42709.00 88888.00 2024-05-28 23:25:22.000 149 21634.87 395.13 42708.99 88888.00 2024-05-28 23:25:23.000 149 21634.85 395.15 42709.01 88888.00 2024-05-28 23:25:24.000 149 21634.89 395.16 42709.03 88888.00 2024-05-28 23:25:25.000 149 21634.95 395.21 42709.02 47831.62 2024-05-28 23:25:26.000 149 21634.98 395.27 42708.99 88888.00 2024-05-28 23:25:27.000 149 21634.94 395.28 42708.96 88888.00 2024-05-28 23:25:28.000 149 21634.91 395.24 42708.96 88888.00 2024-05-28 23:25:29.000 149 21634.93 395.21 42708.98 88888.00 2024-05-28 23:25:30.000 149 21634.96 395.24 42708.97 47831.74 2024-05-28 23:25:31.000 149 21634.97 395.29 42708.96 88888.00 2024-05-28 23:25:32.000 149 21634.98 395.30 42708.99 88888.00 2024-05-28 23:25:33.000 149 21634.99 395.26 42709.02 88888.00 2024-05-28 23:25:34.000 149 21634.94 395.24 42709.03 88888.00 2024-05-28 23:25:35.000 149 21634.90 395.25 42709.05 47832.42 2024-05-28 23:25:36.000 149 21634.90 395.25 42709.07 88888.00 2024-05-28 23:25:37.000 149 21634.90 395.23 42709.07 88888.00 2024-05-28 23:25:38.000 149 21634.88 395.21 42709.05 88888.00 2024-05-28 23:25:39.000 149 21634.86 395.22 42709.06 88888.00 2024-05-28 23:25:40.000 149 21634.87 395.28 42709.09 47832.19 2024-05-28 23:25:41.000 149 21634.88 395.33 42709.11 88888.00 2024-05-28 23:25:42.000 149 21634.90 395.35 42709.15 88888.00 2024-05-28 23:25:43.000 149 21634.92 395.35 42709.19 88888.00 2024-05-28 23:25:44.000 149 21634.93 395.35 42709.19 88888.00 2024-05-28 23:25:45.000 149 21634.91 395.36 42709.20 47831.40 2024-05-28 23:25:46.000 149 21634.87 395.33 42709.19 88888.00 2024-05-28 23:25:47.000 149 21634.82 395.27 42709.16 88888.00 2024-05-28 23:25:48.000 149 21634.80 395.22 42709.16 88888.00 2024-05-28 23:25:49.000 149 21634.82 395.23 42709.15 88888.00 2024-05-28 23:25:50.000 149 21634.86 395.29 42709.12 47832.37 2024-05-28 23:25:51.000 149 21634.86 395.37 42709.08 88888.00 2024-05-28 23:25:52.000 149 21634.81 395.43 42709.07 88888.00 2024-05-28 23:25:53.000 149 21634.78 395.45 42709.11 88888.00 2024-05-28 23:25:54.000 149 21634.84 395.46 42709.15 88888.00 2024-05-28 23:25:55.000 149 21634.90 395.47 42709.15 47832.04 2024-05-28 23:25:56.000 149 21634.87 395.45 42709.12 88888.00 2024-05-28 23:25:57.000 149 21634.82 395.42 42709.12 88888.00 2024-05-28 23:25:58.000 149 21634.84 395.40 42709.17 88888.00 2024-05-28 23:25:59.000 149 21634.88 395.40 42709.19 88888.00 2024-05-28 23:26:00.000 149 21634.90 395.36 42709.17 47831.87 2024-05-28 23:26:01.000 149 21634.90 395.33 42709.16 88888.00 2024-05-28 23:26:02.000 149 21634.96 395.33 42709.18 88888.00 2024-05-28 23:26:03.000 149 21635.01 395.31 42709.18 88888.00 2024-05-28 23:26:04.000 149 21635.03 395.27 42709.19 88888.00 2024-05-28 23:26:05.000 149 21635.02 395.26 42709.23 47831.96 2024-05-28 23:26:06.000 149 21634.97 395.28 42709.22 88888.00 2024-05-28 23:26:07.000 149 21634.94 395.31 42709.22 88888.00 2024-05-28 23:26:08.000 149 21634.98 395.35 42709.23 88888.00 2024-05-28 23:26:09.000 149 21635.01 395.40 42709.22 88888.00 2024-05-28 23:26:10.000 149 21635.00 395.44 42709.22 47832.07 2024-05-28 23:26:11.000 149 21634.96 395.42 42709.23 88888.00 2024-05-28 23:26:12.000 149 21634.90 395.35 42709.20 88888.00 2024-05-28 23:26:13.000 149 21634.89 395.30 42709.18 88888.00 2024-05-28 23:26:14.000 149 21634.92 395.32 42709.19 88888.00 2024-05-28 23:26:15.000 149 21634.96 395.37 42709.21 99999.00 2024-05-28 23:26:16.000 149 21634.96 395.39 42709.24 99999.00 2024-05-28 23:26:17.000 149 21634.94 395.37 42709.26 99999.00 2024-05-28 23:26:18.000 149 21634.94 395.37 42709.24 99999.00 2024-05-28 23:26:19.000 149 21634.96 395.40 42709.21 99999.00 2024-05-28 23:26:20.000 149 21634.97 395.45 42709.17 47832.14 2024-05-28 23:26:21.000 149 21634.99 395.48 42709.15 88888.00 2024-05-28 23:26:22.000 149 21635.02 395.49 42709.14 88888.00 2024-05-28 23:26:23.000 149 21635.02 395.50 42709.13 88888.00 2024-05-28 23:26:24.000 149 21635.00 395.52 42709.16 88888.00 2024-05-28 23:26:25.000 149 21634.96 395.52 42709.20 47832.08 2024-05-28 23:26:26.000 149 21634.91 395.50 42709.21 88888.00 2024-05-28 23:26:27.000 149 21634.88 395.46 42709.20 88888.00 2024-05-28 23:26:28.000 149 21634.82 395.42 42709.16 88888.00 2024-05-28 23:26:29.000 149 21634.78 395.40 42709.11 88888.00 2024-05-28 23:26:30.000 149 21634.79 395.38 42709.11 47831.96 2024-05-28 23:26:31.000 149 21634.82 395.39 42709.13 88888.00 2024-05-28 23:26:32.000 149 21634.79 395.44 42709.16 88888.00 2024-05-28 23:26:33.000 149 21634.72 395.47 42709.16 88888.00 2024-05-28 23:26:34.000 149 21634.72 395.48 42709.19 88888.00 2024-05-28 23:26:35.000 149 21634.76 395.49 42709.24 47831.56 2024-05-28 23:26:36.000 149 21634.75 395.50 42709.23 88888.00 2024-05-28 23:26:37.000 149 21634.74 395.53 42709.21 88888.00 2024-05-28 23:26:38.000 149 21634.76 395.56 42709.21 88888.00 2024-05-28 23:26:39.000 149 21634.77 395.57 42709.18 88888.00 2024-05-28 23:26:40.000 149 21634.77 395.58 42709.18 47832.30 2024-05-28 23:26:41.000 149 21634.76 395.55 42709.22 88888.00 2024-05-28 23:26:42.000 149 21634.77 395.51 42709.24 88888.00 2024-05-28 23:26:43.000 149 21634.79 395.49 42709.23 88888.00 2024-05-28 23:26:44.000 149 21634.80 395.49 42709.23 88888.00 2024-05-28 23:26:45.000 149 21634.79 395.50 42709.23 47831.81 2024-05-28 23:26:46.000 149 21634.77 395.52 42709.22 88888.00 2024-05-28 23:26:47.000 149 21634.75 395.54 42709.19 88888.00 2024-05-28 23:26:48.000 149 21634.78 395.58 42709.18 88888.00 2024-05-28 23:26:49.000 149 21634.83 395.62 42709.19 88888.00 2024-05-28 23:26:50.000 149 21634.81 395.63 42709.19 47831.85 2024-05-28 23:26:51.000 149 21634.78 395.61 42709.18 88888.00 2024-05-28 23:26:52.000 149 21634.80 395.59 42709.20 88888.00 2024-05-28 23:26:53.000 149 21634.82 395.58 42709.19 88888.00 2024-05-28 23:26:54.000 149 21634.79 395.55 42709.16 88888.00 2024-05-28 23:26:55.000 149 21634.75 395.54 42709.14 47831.95 2024-05-28 23:26:56.000 149 21634.74 395.56 42709.15 88888.00 2024-05-28 23:26:57.000 149 21634.77 395.60 42709.17 88888.00 2024-05-28 23:26:58.000 149 21634.80 395.62 42709.19 88888.00 2024-05-28 23:26:59.000 149 21634.81 395.62 42709.22 88888.00 2024-05-28 23:27:00.000 149 21634.81 395.61 42709.22 47831.67 2024-05-28 23:27:01.000 149 21634.73 395.61 42709.18 88888.00 2024-05-28 23:27:02.000 149 21634.66 395.64 42709.15 88888.00 2024-05-28 23:27:03.000 149 21634.66 395.64 42709.14 88888.00 2024-05-28 23:27:04.000 149 21634.70 395.63 42709.16 88888.00 2024-05-28 23:27:05.000 149 21634.73 395.64 42709.20 47832.05 2024-05-28 23:27:06.000 149 21634.74 395.66 42709.23 88888.00 2024-05-28 23:27:07.000 149 21634.73 395.67 42709.25 88888.00 2024-05-28 23:27:08.000 149 21634.73 395.66 42709.29 88888.00 2024-05-28 23:27:09.000 149 21634.72 395.62 42709.32 88888.00 2024-05-28 23:27:10.000 149 21634.67 395.60 42709.29 47831.71 2024-05-28 23:27:11.000 149 21634.64 395.63 42709.23 88888.00 2024-05-28 23:27:12.000 149 21634.66 395.68 42709.22 88888.00 2024-05-28 23:27:13.000 149 21634.69 395.72 42709.27 88888.00 2024-05-28 23:27:14.000 149 21634.73 395.75 42709.28 88888.00 2024-05-28 23:27:15.000 149 21634.74 395.76 42709.28 47832.22 2024-05-28 23:27:16.000 149 21634.70 395.76 42709.30 88888.00 2024-05-28 23:27:17.000 149 21634.68 395.76 42709.29 88888.00 2024-05-28 23:27:18.000 149 21634.68 395.72 42709.27 88888.00 2024-05-28 23:27:19.000 149 21634.68 395.66 42709.27 88888.00 2024-05-28 23:27:20.000 149 21634.67 395.65 42709.25 47832.25 2024-05-28 23:27:21.000 149 21634.69 395.69 42709.23 88888.00 2024-05-28 23:27:22.000 149 21634.72 395.71 42709.24 88888.00 2024-05-28 23:27:23.000 149 21634.74 395.69 42709.27 88888.00 2024-05-28 23:27:24.000 149 21634.74 395.71 42709.31 88888.00 2024-05-28 23:27:25.000 149 21634.74 395.75 42709.31 47831.83 2024-05-28 23:27:26.000 149 21634.74 395.77 42709.28 88888.00 2024-05-28 23:27:27.000 149 21634.73 395.78 42709.31 88888.00 2024-05-28 23:27:28.000 149 21634.77 395.79 42709.38 88888.00 2024-05-28 23:27:29.000 149 21634.83 395.79 42709.42 88888.00 2024-05-28 23:27:30.000 149 21634.83 395.77 42709.41 47832.70 2024-05-28 23:27:31.000 149 21634.76 395.76 42709.35 88888.00 2024-05-28 23:27:32.000 149 21634.69 395.75 42709.30 88888.00 2024-05-28 23:27:33.000 149 21634.64 395.74 42709.27 88888.00 2024-05-28 23:27:34.000 149 21634.58 395.74 42709.25 88888.00 2024-05-28 23:27:35.000 149 21634.57 395.77 42709.27 47831.78 2024-05-28 23:27:36.000 149 21634.60 395.79 42709.30 88888.00 2024-05-28 23:27:37.000 149 21634.62 395.82 42709.31 88888.00 2024-05-28 23:27:38.000 149 21634.62 395.87 42709.29 88888.00 2024-05-28 23:27:39.000 149 21634.60 395.89 42709.27 88888.00 2024-05-28 23:27:40.000 149 21634.60 395.86 42709.28 47832.12 2024-05-28 23:27:41.000 149 21634.61 395.88 42709.31 88888.00 2024-05-28 23:27:42.000 149 21634.63 395.92 42709.32 88888.00 2024-05-28 23:27:43.000 149 21634.64 395.93 42709.31 88888.00 2024-05-28 23:27:44.000 149 21634.65 395.91 42709.29 88888.00 2024-05-28 23:27:45.000 149 21634.67 395.88 42709.25 47832.11 2024-05-28 23:27:46.000 149 21634.68 395.84 42709.27 88888.00 2024-05-28 23:27:47.000 149 21634.67 395.81 42709.32 88888.00 2024-05-28 23:27:48.000 149 21634.64 395.82 42709.39 88888.00 2024-05-28 23:27:49.000 149 21634.63 395.84 42709.46 88888.00 2024-05-28 23:27:50.000 149 21634.67 395.86 42709.47 47832.07 2024-05-28 23:27:51.000 149 21634.69 395.88 42709.45 88888.00 2024-05-28 23:27:52.000 149 21634.67 395.92 42709.43 88888.00 2024-05-28 23:27:53.000 149 21634.64 395.91 42709.39 88888.00 2024-05-28 23:27:54.000 149 21634.63 395.88 42709.36 88888.00 2024-05-28 23:27:55.000 149 21634.64 395.84 42709.31 47832.26 2024-05-28 23:27:56.000 149 21634.63 395.83 42709.27 88888.00 2024-05-28 23:27:57.000 149 21634.68 395.85 42709.27 88888.00 2024-05-28 23:27:58.000 149 21634.76 395.87 42709.34 88888.00 2024-05-28 23:27:59.000 149 21634.78 395.86 42709.38 88888.00 2024-05-28 23:28:00.000 149 21634.74 395.86 42709.38 47832.16 2024-05-28 23:28:01.000 149 21634.72 395.88 42709.38 88888.00 2024-05-28 23:28:02.000 149 21634.71 395.89 42709.43 88888.00 2024-05-28 23:28:03.000 149 21634.71 395.89 42709.44 88888.00 2024-05-28 23:28:04.000 149 21634.69 395.86 42709.38 88888.00 2024-05-28 23:28:05.000 149 21634.70 395.83 42709.35 47832.20 2024-05-28 23:28:06.000 149 21634.72 395.83 42709.38 88888.00 2024-05-28 23:28:07.000 149 21634.74 395.83 42709.40 88888.00 2024-05-28 23:28:08.000 149 21634.72 395.87 42709.43 88888.00 2024-05-28 23:28:09.000 149 21634.66 395.88 42709.39 88888.00 2024-05-28 23:28:10.000 149 21634.60 395.86 42709.33 47832.14 2024-05-28 23:28:11.000 149 21634.57 395.84 42709.32 88888.00 2024-05-28 23:28:12.000 149 21634.59 395.85 42709.37 88888.00 2024-05-28 23:28:13.000 149 21634.64 395.88 42709.41 88888.00 2024-05-28 23:28:14.000 149 21634.68 395.90 42709.41 88888.00 2024-05-28 23:28:15.000 149 21634.71 395.90 42709.37 47831.93 2024-05-28 23:28:16.000 149 21634.74 395.88 42709.37 88888.00 2024-05-28 23:28:17.000 149 21634.75 395.84 42709.40 88888.00 2024-05-28 23:28:18.000 149 21634.78 395.80 42709.43 88888.00 2024-05-28 23:28:19.000 149 21634.83 395.79 42709.47 88888.00 2024-05-28 23:28:20.000 149 21634.85 395.82 42709.52 47832.13 2024-05-28 23:28:21.000 149 21634.84 395.87 42709.51 88888.00 2024-05-28 23:28:22.000 149 21634.81 395.87 42709.44 88888.00 2024-05-28 23:28:23.000 149 21634.80 395.82 42709.38 88888.00 2024-05-28 23:28:24.000 149 21634.76 395.78 42709.36 88888.00 2024-05-28 23:28:25.000 149 21634.72 395.76 42709.41 47832.38 2024-05-28 23:28:26.000 149 21634.74 395.75 42709.46 88888.00 2024-05-28 23:28:27.000 149 21634.78 395.75 42709.46 88888.00 2024-05-28 23:28:28.000 149 21634.78 395.80 42709.44 88888.00 2024-05-28 23:28:29.000 149 21634.73 395.82 42709.46 88888.00 2024-05-28 23:28:30.000 149 21634.70 395.80 42709.49 47831.93 2024-05-28 23:28:31.000 149 21634.71 395.75 42709.50 88888.00 2024-05-28 23:28:32.000 149 21634.67 395.72 42709.44 88888.00 2024-05-28 23:28:33.000 149 21634.63 395.73 42709.40 88888.00 2024-05-28 23:28:34.000 149 21634.66 395.73 42709.39 88888.00 2024-05-28 23:28:35.000 149 21634.72 395.69 42709.39 47832.03 2024-05-28 23:28:36.000 149 21634.75 395.71 42709.43 88888.00 2024-05-28 23:28:37.000 149 21634.74 395.78 42709.46 88888.00 2024-05-28 23:28:38.000 149 21634.73 395.78 42709.44 88888.00 2024-05-28 23:28:39.000 149 21634.72 395.74 42709.43 88888.00 2024-05-28 23:28:40.000 149 21634.70 395.75 42709.43 47832.01 2024-05-28 23:28:41.000 149 21634.68 395.80 42709.38 88888.00 2024-05-28 23:28:42.000 149 21634.68 395.82 42709.32 88888.00 2024-05-28 23:28:43.000 149 21634.74 395.80 42709.31 88888.00 2024-05-28 23:28:44.000 149 21634.81 395.80 42709.39 88888.00 2024-05-28 23:28:45.000 149 21634.77 395.79 42709.44 47832.02 2024-05-28 23:28:46.000 149 21634.69 395.74 42709.43 88888.00 2024-05-28 23:28:47.000 149 21634.69 395.74 42709.44 88888.00 2024-05-28 23:28:48.000 149 21634.75 395.79 42709.46 88888.00 2024-05-28 23:28:49.000 149 21634.77 395.79 42709.43 88888.00 2024-05-28 23:28:50.000 149 21634.74 395.75 42709.38 47831.94 2024-05-28 23:28:51.000 149 21634.70 395.70 42709.34 88888.00 2024-05-28 23:28:52.000 149 21634.68 395.64 42709.31 88888.00 2024-05-28 23:28:53.000 149 21634.68 395.65 42709.34 88888.00 2024-05-28 23:28:54.000 149 21634.70 395.69 42709.39 88888.00 2024-05-28 23:28:55.000 149 21634.74 395.69 42709.38 99999.00 2024-05-28 23:28:56.000 149 21634.78 395.70 42709.36 99999.00 2024-05-28 23:28:57.000 149 21634.78 395.73 42709.36 99999.00 2024-05-28 23:28:58.000 149 21634.74 395.73 42709.36 99999.00 2024-05-28 23:28:59.000 149 21634.72 395.74 42709.37 99999.00 2024-05-28 23:29:00.000 149 21634.74 395.76 42709.36 47832.13 2024-05-28 23:29:01.000 149 21634.77 395.79 42709.34 88888.00 2024-05-28 23:29:02.000 149 21634.79 395.80 42709.31 88888.00 2024-05-28 23:29:03.000 149 21634.78 395.77 42709.32 88888.00 2024-05-28 23:29:04.000 149 21634.76 395.78 42709.38 88888.00 2024-05-28 23:29:05.000 149 21634.76 395.80 42709.38 47832.03 2024-05-28 23:29:06.000 149 21634.75 395.81 42709.36 88888.00 2024-05-28 23:29:07.000 149 21634.74 395.79 42709.33 88888.00 2024-05-28 23:29:08.000 149 21634.75 395.76 42709.30 88888.00 2024-05-28 23:29:09.000 149 21634.77 395.78 42709.29 88888.00 2024-05-28 23:29:10.000 149 21634.77 395.80 42709.30 47831.84 2024-05-28 23:29:11.000 149 21634.75 395.78 42709.29 88888.00 2024-05-28 23:29:12.000 149 21634.74 395.77 42709.29 88888.00 2024-05-28 23:29:13.000 149 21634.76 395.80 42709.33 88888.00 2024-05-28 23:29:14.000 149 21634.77 395.82 42709.33 88888.00 2024-05-28 23:29:15.000 149 21634.75 395.83 42709.29 47831.70 2024-05-28 23:29:16.000 149 21634.75 395.85 42709.23 88888.00 2024-05-28 23:29:17.000 149 21634.78 395.88 42709.19 88888.00 2024-05-28 23:29:18.000 149 21634.85 395.87 42709.19 88888.00 2024-05-28 23:29:19.000 149 21634.88 395.85 42709.23 88888.00 2024-05-28 23:29:20.000 149 21634.90 395.84 42709.29 99999.00 2024-05-28 23:29:21.000 149 21634.91 395.83 42709.34 99999.00 2024-05-28 23:29:22.000 149 21634.87 395.83 42709.37 99999.00 2024-05-28 23:29:23.000 149 21634.83 395.84 42709.35 99999.00 2024-05-28 23:29:24.000 149 21634.85 395.80 42709.27 99999.00 2024-05-28 23:29:25.000 149 21634.86 395.74 42709.20 47831.69 2024-05-28 23:29:26.000 149 21634.80 395.71 42709.20 88888.00 2024-05-28 23:29:27.000 149 21634.75 395.70 42709.20 88888.00 2024-05-28 23:29:28.000 149 21634.80 395.71 42709.20 88888.00 2024-05-28 23:29:29.000 149 21634.90 395.75 42709.24 88888.00 2024-05-28 23:29:30.000 149 21634.94 395.79 42709.25 47832.55 2024-05-28 23:29:31.000 149 21634.94 395.79 42709.21 88888.00 2024-05-28 23:29:32.000 149 21634.90 395.73 42709.18 88888.00 2024-05-28 23:29:33.000 149 21634.86 395.66 42709.18 88888.00 2024-05-28 23:29:34.000 149 21634.87 395.66 42709.17 88888.00 2024-05-28 23:29:35.000 149 21634.92 395.72 42709.18 47831.93 2024-05-28 23:29:36.000 149 21634.93 395.75 42709.22 88888.00 2024-05-28 23:29:37.000 149 21634.89 395.76 42709.27 88888.00 2024-05-28 23:29:38.000 149 21634.83 395.74 42709.29 88888.00 2024-05-28 23:29:39.000 149 21634.83 395.73 42709.29 88888.00 2024-05-28 23:29:40.000 149 21634.88 395.75 42709.29 47832.16 2024-05-28 23:29:41.000 149 21634.92 395.75 42709.25 88888.00 2024-05-28 23:29:42.000 149 21634.90 395.71 42709.19 88888.00 2024-05-28 23:29:43.000 149 21634.88 395.71 42709.17 88888.00 2024-05-28 23:29:44.000 149 21634.88 395.77 42709.22 88888.00 2024-05-28 23:29:45.000 149 21634.89 395.84 42709.27 47831.91 2024-05-28 23:29:46.000 149 21634.93 395.88 42709.26 88888.00 2024-05-28 23:29:47.000 149 21634.95 395.88 42709.21 88888.00 2024-05-28 23:29:48.000 149 21634.92 395.82 42709.18 88888.00 2024-05-28 23:29:49.000 149 21634.90 395.74 42709.17 88888.00 2024-05-28 23:29:50.000 149 21634.91 395.73 42709.17 47831.88 2024-05-28 23:29:51.000 149 21634.92 395.78 42709.16 88888.00 2024-05-28 23:29:52.000 149 21634.91 395.81 42709.14 88888.00 2024-05-28 23:29:53.000 149 21634.84 395.80 42709.13 88888.00 2024-05-28 23:29:54.000 149 21634.79 395.78 42709.13 88888.00 2024-05-28 23:29:55.000 149 21634.80 395.76 42709.15 47832.17 2024-05-28 23:29:56.000 149 21634.84 395.76 42709.16 88888.00 2024-05-28 23:29:57.000 149 21634.84 395.77 42709.14 88888.00 2024-05-28 23:29:58.000 149 21634.83 395.77 42709.12 88888.00 2024-05-28 23:29:59.000 149 21634.85 395.77 42709.12 88888.00 2024-05-28 23:30:00.000 149 21634.87 395.78 42709.13 47831.99 2024-05-28 23:30:01.000 149 21634.85 395.78 42709.16 88888.00 2024-05-28 23:30:02.000 149 21634.86 395.80 42709.22 88888.00 2024-05-28 23:30:03.000 149 21634.89 395.83 42709.26 88888.00 2024-05-28 23:30:04.000 149 21634.89 395.85 42709.24 88888.00 2024-05-28 23:30:05.000 149 21634.85 395.83 42709.18 47831.84 2024-05-28 23:30:06.000 149 21634.84 395.80 42709.14 88888.00 2024-05-28 23:30:07.000 149 21634.85 395.79 42709.16 88888.00 2024-05-28 23:30:08.000 149 21634.86 395.77 42709.19 88888.00 2024-05-28 23:30:09.000 149 21634.88 395.76 42709.17 88888.00 2024-05-28 23:30:10.000 149 21634.90 395.80 42709.13 47832.27 2024-05-28 23:30:11.000 149 21634.92 395.85 42709.12 88888.00 2024-05-28 23:30:12.000 149 21634.90 395.87 42709.14 88888.00 2024-05-28 23:30:13.000 149 21634.84 395.84 42709.14 88888.00 2024-05-28 23:30:14.000 149 21634.83 395.81 42709.12 88888.00 2024-05-28 23:30:15.000 149 21634.86 395.78 42709.09 47832.00 2024-05-28 23:30:16.000 149 21634.86 395.78 42709.07 88888.00 2024-05-28 23:30:17.000 149 21634.86 395.79 42709.03 88888.00 2024-05-28 23:30:18.000 149 21634.86 395.80 42709.02 88888.00 2024-05-28 23:30:19.000 149 21634.86 395.79 42709.04 88888.00 2024-05-28 23:30:20.000 149 21634.85 395.79 42709.08 47831.89 2024-05-28 23:30:21.000 149 21634.84 395.81 42709.10 88888.00 2024-05-28 23:30:22.000 149 21634.81 395.85 42709.07 88888.00 2024-05-28 23:30:23.000 149 21634.81 395.87 42709.02 88888.00 2024-05-28 23:30:24.000 149 21634.84 395.84 42709.02 88888.00 2024-05-28 23:30:25.000 149 21634.87 395.80 42709.05 47831.79 2024-05-28 23:30:26.000 149 21634.85 395.76 42709.08 88888.00 2024-05-28 23:30:27.000 149 21634.84 395.72 42709.10 88888.00 2024-05-28 23:30:28.000 149 21634.88 395.72 42709.12 88888.00 2024-05-28 23:30:29.000 149 21634.90 395.75 42709.12 88888.00 2024-05-28 23:30:30.000 149 21634.90 395.76 42709.09 47831.72 2024-05-28 23:30:31.000 149 21634.95 395.77 42709.04 88888.00 2024-05-28 23:30:32.000 149 21635.01 395.77 42709.03 88888.00 2024-05-28 23:30:33.000 149 21634.99 395.75 42708.99 88888.00 2024-05-28 23:30:34.000 149 21634.94 395.72 42708.97 88888.00 2024-05-28 23:30:35.000 149 21634.94 395.73 42709.00 47832.10 2024-05-28 23:30:36.000 149 21634.97 395.73 42709.04 88888.00 2024-05-28 23:30:37.000 149 21634.97 395.69 42709.02 88888.00 2024-05-28 23:30:38.000 149 21634.96 395.62 42708.98 88888.00 2024-05-28 23:30:39.000 149 21634.99 395.60 42708.98 88888.00 2024-05-28 23:30:40.000 149 21635.01 395.69 42709.02 47831.91 2024-05-28 23:30:41.000 149 21635.00 395.81 42709.04 88888.00 2024-05-28 23:30:42.000 149 21635.01 395.87 42709.04 88888.00 2024-05-28 23:30:43.000 149 21635.03 395.86 42709.05 88888.00 2024-05-28 23:30:44.000 149 21635.06 395.84 42709.07 88888.00 2024-05-28 23:30:45.000 149 21635.08 395.84 42709.10 47832.03 2024-05-28 23:30:46.000 149 21635.10 395.84 42709.13 88888.00 2024-05-28 23:30:47.000 149 21635.12 395.83 42709.16 88888.00 2024-05-28 23:30:48.000 149 21635.16 395.84 42709.14 88888.00 2024-05-28 23:30:49.000 149 21635.17 395.86 42709.11 88888.00 2024-05-28 23:30:50.000 149 21635.15 395.88 42709.12 47832.07 2024-05-28 23:30:51.000 149 21635.09 395.87 42709.15 88888.00 2024-05-28 23:30:52.000 149 21635.06 395.86 42709.15 88888.00 2024-05-28 23:30:53.000 149 21635.09 395.85 42709.09 88888.00 2024-05-28 23:30:54.000 149 21635.13 395.85 42709.04 88888.00 2024-05-28 23:30:55.000 149 21635.14 395.87 42709.01 47832.21 2024-05-28 23:30:56.000 149 21635.12 395.87 42708.98 88888.00 2024-05-28 23:30:57.000 149 21635.09 395.86 42708.95 88888.00 2024-05-28 23:30:58.000 149 21635.05 395.88 42708.93 88888.00 2024-05-28 23:30:59.000 149 21635.03 395.90 42708.96 88888.00 2024-05-28 23:31:00.000 149 21635.05 395.91 42709.06 47832.02 2024-05-28 23:31:01.000 149 21635.06 395.91 42709.13 88888.00 2024-05-28 23:31:02.000 149 21635.02 395.89 42709.12 88888.00 2024-05-28 23:31:03.000 149 21634.99 395.88 42709.08 88888.00 2024-05-28 23:31:04.000 149 21635.00 395.88 42709.04 88888.00 2024-05-28 23:31:05.000 149 21635.00 395.90 42709.04 47832.08 2024-05-28 23:31:06.000 149 21634.98 395.92 42709.05 88888.00 2024-05-28 23:31:07.000 149 21634.99 395.92 42709.04 88888.00 2024-05-28 23:31:08.000 149 21635.07 395.92 42709.04 88888.00 2024-05-28 23:31:09.000 149 21635.10 395.88 42709.09 88888.00 2024-05-28 23:31:10.000 149 21635.06 395.84 42709.14 47832.02 2024-05-28 23:31:11.000 149 21635.05 395.84 42709.14 88888.00 2024-05-28 23:31:12.000 149 21635.07 395.83 42709.06 88888.00 2024-05-28 23:31:13.000 149 21635.06 395.85 42708.99 88888.00 2024-05-28 23:31:14.000 149 21635.04 395.87 42708.98 88888.00 2024-05-28 23:31:15.000 149 21635.05 395.88 42709.03 47832.02 2024-05-28 23:31:16.000 149 21635.09 395.91 42709.09 88888.00 2024-05-28 23:31:17.000 149 21635.11 395.92 42709.10 88888.00 2024-05-28 23:31:18.000 149 21635.08 395.90 42709.04 88888.00 2024-05-28 23:31:19.000 149 21635.06 395.89 42709.02 88888.00 2024-05-28 23:31:20.000 149 21635.08 395.88 42709.03 47832.13 2024-05-28 23:31:21.000 149 21635.12 395.87 42709.07 88888.00 2024-05-28 23:31:22.000 149 21635.14 395.90 42709.12 88888.00 2024-05-28 23:31:23.000 149 21635.16 395.92 42709.13 88888.00 2024-05-28 23:31:24.000 149 21635.17 395.92 42709.11 88888.00 2024-05-28 23:31:25.000 149 21635.14 395.90 42709.10 47832.14 2024-05-28 23:31:26.000 149 21635.13 395.90 42709.11 88888.00 2024-05-28 23:31:27.000 149 21635.14 395.91 42709.10 88888.00 2024-05-28 23:31:28.000 149 21635.12 395.93 42709.03 88888.00 2024-05-28 23:31:29.000 149 21635.11 395.95 42708.97 88888.00 2024-05-28 23:31:30.000 149 21635.13 395.97 42708.98 47831.67 2024-05-28 23:31:31.000 149 21635.14 395.96 42709.02 88888.00 2024-05-28 23:31:32.000 149 21635.14 395.92 42709.06 88888.00 2024-05-28 23:31:33.000 149 21635.17 395.89 42709.11 88888.00 2024-05-28 23:31:34.000 149 21635.19 395.87 42709.13 88888.00 2024-05-28 23:31:35.000 149 21635.17 395.85 42709.12 47832.08 2024-05-28 23:31:36.000 149 21635.08 395.79 42709.07 88888.00 2024-05-28 23:31:37.000 149 21634.99 395.74 42709.04 88888.00 2024-05-28 23:31:38.000 149 21635.01 395.77 42709.06 88888.00 2024-05-28 23:31:39.000 149 21635.09 395.83 42709.11 88888.00 2024-05-28 23:31:40.000 149 21635.16 395.82 42709.12 47832.17 2024-05-28 23:31:41.000 149 21635.18 395.80 42709.12 88888.00 2024-05-28 23:31:42.000 149 21635.16 395.81 42709.11 88888.00 2024-05-28 23:31:43.000 149 21635.10 395.85 42709.10 88888.00 2024-05-28 23:31:44.000 149 21635.09 395.91 42709.10 88888.00 2024-05-28 23:31:45.000 149 21635.10 395.93 42709.10 47831.93 2024-05-28 23:31:46.000 149 21635.10 395.91 42709.06 88888.00 2024-05-28 23:31:47.000 149 21635.12 395.91 42709.05 88888.00 2024-05-28 23:31:48.000 149 21635.14 395.92 42709.06 88888.00 2024-05-28 23:31:49.000 149 21635.15 395.93 42709.08 88888.00 2024-05-28 23:31:50.000 149 21635.15 395.94 42709.11 47831.97 2024-05-28 23:31:51.000 149 21635.13 395.91 42709.14 88888.00 2024-05-28 23:31:52.000 149 21635.15 395.88 42709.16 88888.00 2024-05-28 23:31:53.000 149 21635.17 395.87 42709.16 88888.00 2024-05-28 23:31:54.000 149 21635.17 395.89 42709.12 88888.00 2024-05-28 23:31:55.000 149 21635.15 395.90 42709.10 47832.30 2024-05-28 23:31:56.000 149 21635.15 395.87 42709.10 88888.00 2024-05-28 23:31:57.000 149 21635.14 395.87 42709.11 88888.00 2024-05-28 23:31:58.000 149 21635.11 395.90 42709.13 88888.00 2024-05-28 23:31:59.000 149 21635.11 395.91 42709.16 88888.00 2024-05-28 23:32:00.000 149 21635.11 395.89 42709.14 47831.99 2024-05-28 23:32:01.000 149 21635.10 395.88 42709.09 88888.00 2024-05-28 23:32:02.000 149 21635.11 395.86 42709.10 88888.00 2024-05-28 23:32:03.000 149 21635.15 395.88 42709.16 88888.00 2024-05-28 23:32:04.000 149 21635.20 395.91 42709.17 88888.00 2024-05-28 23:32:05.000 149 21635.20 395.92 42709.13 47832.13 2024-05-28 23:32:06.000 149 21635.14 395.93 42709.11 88888.00 2024-05-28 23:32:07.000 149 21635.10 395.91 42709.09 88888.00 2024-05-28 23:32:08.000 149 21635.13 395.91 42709.09 88888.00 2024-05-28 23:32:09.000 149 21635.20 395.96 42709.13 88888.00 2024-05-28 23:32:10.000 149 21635.25 396.02 42709.17 47831.78 2024-05-28 23:32:11.000 149 21635.24 396.06 42709.18 88888.00 2024-05-28 23:32:12.000 149 21635.22 396.06 42709.13 88888.00 2024-05-28 23:32:13.000 149 21635.22 396.04 42709.09 88888.00 2024-05-28 23:32:14.000 149 21635.18 396.01 42709.10 88888.00 2024-05-28 23:32:15.000 149 21635.12 396.01 42709.10 47832.07 2024-05-28 23:32:16.000 149 21635.12 396.00 42709.11 88888.00 2024-05-28 23:32:17.000 149 21635.14 396.00 42709.14 88888.00 2024-05-28 23:32:18.000 149 21635.14 395.99 42709.14 88888.00 2024-05-28 23:32:19.000 149 21635.12 395.98 42709.15 88888.00 2024-05-28 23:32:20.000 149 21635.13 395.98 42709.19 47832.00 2024-05-28 23:32:21.000 149 21635.17 395.97 42709.23 88888.00 2024-05-28 23:32:22.000 149 21635.16 395.94 42709.21 88888.00 2024-05-28 23:32:23.000 149 21635.12 395.93 42709.19 88888.00 2024-05-28 23:32:24.000 149 21635.10 395.89 42709.15 88888.00 2024-05-28 23:32:25.000 149 21635.10 395.88 42709.16 47832.13 2024-05-28 23:32:26.000 149 21635.09 395.91 42709.18 88888.00 2024-05-28 23:32:27.000 149 21635.08 395.91 42709.18 88888.00 2024-05-28 23:32:28.000 149 21635.12 395.89 42709.16 88888.00 2024-05-28 23:32:29.000 149 21635.14 395.88 42709.16 88888.00 2024-05-28 23:32:30.000 149 21635.12 395.89 42709.17 47831.99 2024-05-28 23:32:31.000 149 21635.09 395.94 42709.15 88888.00 2024-05-28 23:32:32.000 149 21635.09 395.95 42709.12 88888.00 2024-05-28 23:32:33.000 149 21635.08 395.92 42709.13 88888.00 2024-05-28 23:32:34.000 149 21635.05 395.93 42709.13 88888.00 2024-05-28 23:32:35.000 149 21635.02 395.94 42709.11 47832.24 2024-05-28 23:32:36.000 149 21635.03 395.93 42709.08 88888.00 2024-05-28 23:32:37.000 149 21635.10 395.91 42709.09 88888.00 2024-05-28 23:32:38.000 149 21635.17 395.94 42709.16 88888.00 2024-05-28 23:32:39.000 149 21635.19 395.97 42709.21 88888.00 2024-05-28 23:32:40.000 149 21635.19 395.96 42709.18 47831.84 2024-05-28 23:32:41.000 149 21635.17 395.92 42709.10 88888.00 2024-05-28 23:32:42.000 149 21635.16 395.88 42709.04 88888.00 2024-05-28 23:32:43.000 149 21635.17 395.89 42709.07 88888.00 2024-05-28 23:32:44.000 149 21635.19 395.93 42709.11 88888.00 2024-05-28 23:32:45.000 149 21635.18 395.94 42709.11 47832.57 2024-05-28 23:32:46.000 149 21635.12 395.93 42709.15 88888.00 2024-05-28 23:32:47.000 149 21635.07 395.94 42709.20 88888.00 2024-05-28 23:32:48.000 149 21635.10 395.97 42709.21 88888.00 2024-05-28 23:32:49.000 149 21635.15 396.00 42709.19 88888.00 2024-05-28 23:32:50.000 149 21635.15 395.98 42709.14 47831.78 2024-05-28 23:32:51.000 149 21635.14 395.95 42709.12 88888.00 2024-05-28 23:32:52.000 149 21635.18 395.94 42709.14 88888.00 2024-05-28 23:32:53.000 149 21635.22 395.97 42709.18 88888.00 2024-05-28 23:32:54.000 149 21635.22 395.99 42709.21 88888.00 2024-05-28 23:32:55.000 149 21635.19 395.99 42709.27 47832.12 2024-05-28 23:32:56.000 149 21635.15 395.98 42709.32 88888.00 2024-05-28 23:32:57.000 149 21635.11 395.98 42709.34 88888.00 2024-05-28 23:32:58.000 149 21635.07 395.95 42709.31 88888.00 2024-05-28 23:32:59.000 149 21635.06 395.93 42709.26 88888.00 2024-05-28 23:33:00.000 149 21635.09 395.93 42709.24 47832.31 2024-05-28 23:33:01.000 149 21635.13 395.94 42709.20 88888.00 2024-05-28 23:33:02.000 149 21635.13 395.94 42709.16 88888.00 2024-05-28 23:33:03.000 149 21635.10 395.95 42709.15 88888.00 2024-05-28 23:33:04.000 149 21635.08 395.95 42709.16 88888.00 2024-05-28 23:33:05.000 149 21635.08 395.93 42709.15 47831.82 2024-05-28 23:33:06.000 149 21635.10 395.91 42709.11 88888.00 2024-05-28 23:33:07.000 149 21635.10 395.88 42709.02 88888.00 2024-05-28 23:33:08.000 149 21635.08 395.84 42708.96 88888.00 2024-05-28 23:33:09.000 149 21635.12 395.85 42709.01 88888.00 2024-05-28 23:33:10.000 149 21635.18 395.92 42709.09 47832.17 2024-05-28 23:33:11.000 149 21635.22 395.97 42709.13 88888.00 2024-05-28 23:33:12.000 149 21635.23 395.98 42709.13 88888.00 2024-05-28 23:33:13.000 149 21635.20 395.95 42709.14 88888.00 2024-05-28 23:33:14.000 149 21635.15 395.90 42709.11 88888.00 2024-05-28 23:33:15.000 149 21635.10 395.86 42709.04 47832.18 2024-05-28 23:33:16.000 149 21635.09 395.85 42709.01 88888.00 2024-05-28 23:33:17.000 149 21635.10 395.84 42709.04 88888.00 2024-05-28 23:33:18.000 149 21635.10 395.82 42709.10 88888.00 2024-05-28 23:33:19.000 149 21635.10 395.84 42709.18 88888.00 2024-05-28 23:33:20.000 149 21635.11 395.90 42709.23 47832.00 2024-05-28 23:33:21.000 149 21635.13 395.93 42709.22 88888.00 2024-05-28 23:33:22.000 149 21635.15 395.93 42709.20 88888.00 2024-05-28 23:33:23.000 149 21635.15 395.91 42709.17 88888.00 2024-05-28 23:33:24.000 149 21635.14 395.89 42709.12 88888.00 2024-05-28 23:33:25.000 149 21635.15 395.87 42709.08 47832.10 2024-05-28 23:33:26.000 149 21635.18 395.84 42709.09 88888.00 2024-05-28 23:33:27.000 149 21635.22 395.83 42709.13 88888.00 2024-05-28 23:33:28.000 149 21635.25 395.85 42709.14 88888.00 2024-05-28 23:33:29.000 149 21635.28 395.90 42709.13 88888.00 2024-05-28 23:33:30.000 149 21635.29 395.90 42709.12 47831.83 2024-05-28 23:33:31.000 149 21635.26 395.87 42709.07 88888.00 2024-05-28 23:33:32.000 149 21635.21 395.85 42709.04 88888.00 2024-05-28 23:33:33.000 149 21635.17 395.86 42709.06 88888.00 2024-05-28 23:33:34.000 149 21635.16 395.89 42709.11 88888.00 2024-05-28 23:33:35.000 149 21635.19 395.95 42709.16 47832.23 2024-05-28 23:33:36.000 149 21635.23 395.99 42709.20 88888.00 2024-05-28 23:33:37.000 149 21635.22 396.01 42709.18 88888.00 2024-05-28 23:33:38.000 149 21635.20 396.03 42709.11 88888.00 2024-05-28 23:33:39.000 149 21635.20 396.01 42709.04 88888.00 2024-05-28 23:33:40.000 149 21635.21 395.96 42709.01 47832.07 2024-05-28 23:33:41.000 149 21635.23 395.93 42709.00 88888.00 2024-05-28 23:33:42.000 149 21635.24 395.94 42708.99 88888.00 2024-05-28 23:33:43.000 149 21635.23 395.98 42709.02 88888.00 2024-05-28 23:33:44.000 149 21635.22 396.02 42709.06 88888.00 2024-05-28 23:33:45.000 149 21635.24 396.06 42709.08 47831.99 2024-05-28 23:33:46.000 149 21635.28 396.06 42709.08 88888.00 2024-05-28 23:33:47.000 149 21635.29 396.02 42709.09 88888.00 2024-05-28 23:33:48.000 149 21635.26 395.97 42709.09 88888.00 2024-05-28 23:33:49.000 149 21635.22 395.93 42709.06 88888.00 2024-05-28 23:33:50.000 149 21635.22 395.88 42709.07 47831.84 2024-05-28 23:33:51.000 149 21635.26 395.86 42709.12 88888.00 2024-05-28 23:33:52.000 149 21635.29 395.86 42709.16 88888.00 2024-05-28 23:33:53.000 149 21635.29 395.85 42709.20 88888.00 2024-05-28 23:33:54.000 149 21635.29 395.86 42709.25 88888.00 2024-05-28 23:33:55.000 149 21635.31 395.88 42709.25 47832.07 2024-05-28 23:33:56.000 149 21635.28 395.87 42709.19 88888.00 2024-05-28 23:33:57.000 149 21635.22 395.85 42709.14 88888.00 2024-05-28 23:33:58.000 149 21635.20 395.83 42709.14 88888.00 2024-05-28 23:33:59.000 149 21635.26 395.82 42709.16 88888.00 2024-05-28 23:34:00.000 149 21635.28 395.82 42709.14 47831.86 2024-05-28 23:34:01.000 149 21635.26 395.84 42709.11 88888.00 2024-05-28 23:34:02.000 149 21635.24 395.87 42709.11 88888.00 2024-05-28 23:34:03.000 149 21635.24 395.88 42709.14 88888.00 2024-05-28 23:34:04.000 149 21635.24 395.86 42709.14 88888.00 2024-05-28 23:34:05.000 149 21635.22 395.82 42709.10 47831.83 2024-05-28 23:34:06.000 149 21635.22 395.80 42709.07 88888.00 2024-05-28 23:34:07.000 149 21635.23 395.81 42709.13 88888.00 2024-05-28 23:34:08.000 149 21635.22 395.83 42709.17 88888.00 2024-05-28 23:34:09.000 149 21635.22 395.87 42709.14 88888.00 2024-05-28 23:34:10.000 149 21635.28 395.91 42709.09 47832.01 2024-05-28 23:34:11.000 149 21635.33 395.91 42709.11 88888.00 2024-05-28 23:34:12.000 149 21635.31 395.84 42709.14 88888.00 2024-05-28 23:34:13.000 149 21635.22 395.80 42709.12 88888.00 2024-05-28 23:34:14.000 149 21635.17 395.81 42709.10 88888.00 2024-05-28 23:34:15.000 149 21635.18 395.81 42709.09 47832.32 2024-05-28 23:34:16.000 149 21635.23 395.77 42709.08 88888.00 2024-05-28 23:34:17.000 149 21635.30 395.76 42709.09 88888.00 2024-05-28 23:34:18.000 149 21635.34 395.81 42709.10 88888.00 2024-05-28 23:34:19.000 149 21635.32 395.87 42709.10 88888.00 2024-05-28 23:34:20.000 149 21635.26 395.87 42709.09 47832.17 2024-05-28 23:34:21.000 149 21635.26 395.87 42709.09 88888.00 2024-05-28 23:34:22.000 149 21635.17 395.80 42709.05 88888.00 2024-05-28 23:34:23.000 149 21635.18 395.81 42709.03 88888.00 2024-05-28 23:34:24.000 149 21635.16 395.80 42709.02 88888.00 2024-05-28 23:34:25.000 149 21635.11 395.79 42709.02 47832.25 2024-05-28 23:34:26.000 149 21635.08 395.82 42709.07 88888.00 2024-05-28 23:34:27.000 149 21635.10 395.87 42709.12 88888.00 2024-05-28 23:34:28.000 149 21635.12 395.92 42709.11 88888.00 2024-05-28 23:34:29.000 149 21635.12 395.92 42709.05 88888.00 2024-05-28 23:34:30.000 149 21635.08 395.87 42709.01 47832.22 2024-05-28 23:34:31.000 149 21635.06 395.86 42709.00 88888.00 2024-05-28 23:34:32.000 149 21635.04 395.90 42709.01 88888.00 2024-05-28 23:34:33.000 149 21635.05 395.89 42709.01 88888.00 2024-05-28 23:34:34.000 149 21635.08 395.87 42709.03 88888.00 2024-05-28 23:34:35.000 149 21635.10 395.90 42709.06 47831.89 2024-05-28 23:34:36.000 149 21635.10 395.95 42709.07 88888.00 2024-05-28 23:34:37.000 149 21635.10 395.97 42709.09 88888.00 2024-05-28 23:34:38.000 149 21635.09 395.93 42709.07 88888.00 2024-05-28 23:34:39.000 149 21635.05 395.88 42709.03 88888.00 2024-05-28 23:34:40.000 149 21635.05 395.88 42709.04 47832.69 2024-05-28 23:34:41.000 149 21635.09 395.90 42709.12 88888.00 2024-05-28 23:34:42.000 149 21635.12 395.91 42709.17 88888.00 2024-05-28 23:34:43.000 149 21635.11 395.93 42709.14 88888.00 2024-05-28 23:34:44.000 149 21635.10 395.98 42709.09 88888.00 2024-05-28 23:34:45.000 149 21635.10 396.05 42709.10 47832.01 2024-05-28 23:34:46.000 149 21635.10 396.10 42709.11 88888.00 2024-05-28 23:34:47.000 149 21635.08 396.11 42709.07 88888.00 2024-05-28 23:34:48.000 149 21635.04 396.06 42709.06 88888.00 2024-05-28 23:34:49.000 149 21635.07 396.02 42709.12 88888.00 2024-05-28 23:34:50.000 149 21635.12 396.02 42709.22 47831.87 2024-05-28 23:34:51.000 149 21635.14 396.05 42709.26 88888.00 2024-05-28 23:34:52.000 149 21635.15 396.04 42709.23 88888.00 2024-05-28 23:34:53.000 149 21635.17 396.01 42709.19 88888.00 2024-05-28 23:34:54.000 149 21635.14 396.00 42709.18 88888.00 2024-05-28 23:34:55.000 149 21635.06 395.98 42709.16 47832.49 2024-05-28 23:34:56.000 149 21635.03 395.99 42709.14 88888.00 2024-05-28 23:34:57.000 149 21635.04 396.02 42709.13 88888.00 2024-05-28 23:34:58.000 149 21635.06 396.06 42709.16 88888.00 2024-05-28 23:34:59.000 149 21635.07 396.11 42709.22 88888.00 2024-05-28 23:35:00.000 149 21635.08 396.15 42709.27 47832.04 2024-05-28 23:35:01.000 149 21635.09 396.13 42709.27 88888.00 2024-05-28 23:35:02.000 149 21635.08 396.06 42709.23 88888.00 2024-05-28 23:35:03.000 149 21635.07 396.02 42709.17 88888.00 2024-05-28 23:35:04.000 149 21635.05 396.05 42709.12 88888.00 2024-05-28 23:35:05.000 149 21635.01 396.07 42709.09 47832.11 2024-05-28 23:35:06.000 149 21635.00 396.04 42709.10 88888.00 2024-05-28 23:35:07.000 149 21635.05 396.06 42709.15 88888.00 2024-05-28 23:35:08.000 149 21635.06 396.12 42709.20 88888.00 2024-05-28 23:35:09.000 149 21635.04 396.13 42709.25 88888.00 2024-05-28 23:35:10.000 149 21635.06 396.10 42709.26 47831.72 2024-05-28 23:35:11.000 149 21635.06 396.09 42709.21 88888.00 2024-05-28 23:35:12.000 149 21635.04 396.05 42709.14 88888.00 2024-05-28 23:35:13.000 149 21635.04 396.03 42709.13 88888.00 2024-05-28 23:35:14.000 149 21635.08 396.04 42709.16 88888.00 2024-05-28 23:35:15.000 149 21635.12 396.06 42709.19 47831.99 2024-05-28 23:35:16.000 149 21635.12 396.08 42709.21 88888.00 2024-05-28 23:35:17.000 149 21635.15 396.08 42709.20 88888.00 2024-05-28 23:35:18.000 149 21635.21 396.08 42709.16 88888.00 2024-05-28 23:35:19.000 149 21635.22 396.10 42709.14 88888.00 2024-05-28 23:35:20.000 149 21635.19 396.14 42709.14 47831.64 2024-05-28 23:35:21.000 149 21635.15 396.17 42709.15 88888.00 2024-05-28 23:35:22.000 149 21635.13 396.21 42709.16 88888.00 2024-05-28 23:35:23.000 149 21635.15 396.25 42709.16 88888.00 2024-05-28 23:35:24.000 149 21635.18 396.26 42709.18 88888.00 2024-05-28 23:35:25.000 149 21635.20 396.27 42709.18 47832.20 2024-05-28 23:35:26.000 149 21635.18 396.27 42709.15 88888.00 2024-05-28 23:35:27.000 149 21635.11 396.23 42709.11 88888.00 2024-05-28 23:35:28.000 149 21635.03 396.17 42709.09 88888.00 2024-05-28 23:35:29.000 149 21634.99 396.15 42709.11 88888.00 2024-05-28 23:35:30.000 149 21635.02 396.19 42709.12 47831.99 2024-05-28 23:35:31.000 149 21635.04 396.23 42709.12 88888.00 2024-05-28 23:35:32.000 149 21635.04 396.25 42709.14 88888.00 2024-05-28 23:35:33.000 149 21635.03 396.28 42709.17 88888.00 2024-05-28 23:35:34.000 149 21635.03 396.30 42709.17 88888.00 2024-05-28 23:35:35.000 149 21635.03 396.26 42709.13 47832.20 2024-05-28 23:35:36.000 149 21635.02 396.20 42709.07 88888.00 2024-05-28 23:35:37.000 149 21634.98 396.16 42709.03 88888.00 2024-05-28 23:35:38.000 149 21634.98 396.16 42709.02 88888.00 2024-05-28 23:35:39.000 149 21635.03 396.20 42709.03 88888.00 2024-05-28 23:35:40.000 149 21635.08 396.24 42709.06 47831.88 2024-05-28 23:35:41.000 149 21635.07 396.23 42709.12 88888.00 2024-05-28 23:35:42.000 149 21635.02 396.23 42709.14 88888.00 2024-05-28 23:35:43.000 149 21635.02 396.28 42709.18 88888.00 2024-05-28 23:35:44.000 149 21635.06 396.34 42709.24 88888.00 2024-05-28 23:35:45.000 149 21635.07 396.35 42709.22 47832.22 2024-05-28 23:35:46.000 149 21635.07 396.30 42709.14 88888.00 2024-05-28 23:35:47.000 149 21635.09 396.25 42709.11 88888.00 2024-05-28 23:35:48.000 149 21635.12 396.25 42709.16 88888.00 2024-05-28 23:35:49.000 149 21635.13 396.31 42709.21 88888.00 2024-05-28 23:35:50.000 149 21635.13 396.36 42709.21 47831.85 2024-05-28 23:35:51.000 149 21635.13 396.39 42709.16 88888.00 2024-05-28 23:35:52.000 149 21635.12 396.40 42709.12 88888.00 2024-05-28 23:35:53.000 149 21635.09 396.42 42709.13 88888.00 2024-05-28 23:35:54.000 149 21635.06 396.42 42709.17 88888.00 2024-05-28 23:35:55.000 149 21635.03 396.39 42709.16 47831.69 2024-05-28 23:35:56.000 149 21635.04 396.38 42709.10 88888.00 2024-05-28 23:35:57.000 149 21635.06 396.37 42709.06 88888.00 2024-05-28 23:35:58.000 149 21635.07 396.33 42709.09 88888.00 2024-05-28 23:35:59.000 149 21635.06 396.32 42709.14 88888.00 2024-05-28 23:36:00.000 149 21635.06 396.37 42709.15 47832.03 2024-05-28 23:36:01.000 149 21635.03 396.38 42709.09 88888.00 2024-05-28 23:36:02.000 149 21634.97 396.36 42709.05 88888.00 2024-05-28 23:36:03.000 149 21634.93 396.39 42709.07 88888.00 2024-05-28 23:36:04.000 149 21634.95 396.47 42709.12 88888.00 2024-05-28 23:36:05.000 149 21634.99 396.50 42709.16 47832.40 2024-05-28 23:36:06.000 149 21635.00 396.50 42709.21 88888.00 2024-05-28 23:36:07.000 149 21635.02 396.48 42709.25 88888.00 2024-05-28 23:36:08.000 149 21635.05 396.45 42709.27 88888.00 2024-05-28 23:36:09.000 149 21635.03 396.40 42709.26 88888.00 2024-05-28 23:36:10.000 149 21635.01 396.36 42709.22 47832.23 2024-05-28 23:36:11.000 149 21635.03 396.39 42709.18 88888.00 2024-05-28 23:36:12.000 149 21635.05 396.45 42709.18 88888.00 2024-05-28 23:36:13.000 149 21635.06 396.47 42709.22 88888.00 2024-05-28 23:36:14.000 149 21635.06 396.46 42709.25 88888.00 2024-05-28 23:36:15.000 149 21635.09 396.46 42709.24 47831.90 2024-05-28 23:36:16.000 149 21635.13 396.49 42709.27 88888.00 2024-05-28 23:36:17.000 149 21635.15 396.51 42709.32 88888.00 2024-05-28 23:36:18.000 149 21635.15 396.48 42709.32 88888.00 2024-05-28 23:36:19.000 149 21635.17 396.42 42709.29 88888.00 2024-05-28 23:36:20.000 149 21635.17 396.41 42709.28 47832.04 2024-05-28 23:36:21.000 149 21635.12 396.42 42709.26 88888.00 2024-05-28 23:36:22.000 149 21635.07 396.42 42709.23 88888.00 2024-05-28 23:36:23.000 149 21635.03 396.42 42709.21 88888.00 2024-05-28 23:36:24.000 149 21635.02 396.40 42709.21 88888.00 2024-05-28 23:36:25.000 149 21635.05 396.36 42709.21 47832.24 2024-05-28 23:36:26.000 149 21635.08 396.35 42709.25 88888.00 2024-05-28 23:36:27.000 149 21635.07 396.38 42709.28 88888.00 2024-05-28 23:36:28.000 149 21635.04 396.40 42709.24 88888.00 2024-05-28 23:36:29.000 149 21635.00 396.44 42709.20 88888.00 2024-05-28 23:36:30.000 149 21634.98 396.50 42709.22 47832.15 2024-05-28 23:36:31.000 149 21635.01 396.51 42709.26 88888.00 2024-05-28 23:36:32.000 149 21635.04 396.50 42709.26 88888.00 2024-05-28 23:36:33.000 149 21635.06 396.52 42709.26 88888.00 2024-05-28 23:36:34.000 149 21635.03 396.57 42709.27 88888.00 2024-05-28 23:36:35.000 149 21634.99 396.57 42709.23 47832.65 2024-05-28 23:36:36.000 149 21634.94 396.56 42709.19 88888.00 2024-05-28 23:36:37.000 149 21634.97 396.60 42709.19 88888.00 2024-05-28 23:36:38.000 149 21635.02 396.63 42709.21 88888.00 2024-05-28 23:36:39.000 149 21635.04 396.62 42709.26 88888.00 2024-05-28 23:36:40.000 149 21635.06 396.60 42709.31 47832.27 2024-05-28 23:36:41.000 149 21635.04 396.58 42709.33 88888.00 2024-05-28 23:36:42.000 149 21635.00 396.56 42709.33 88888.00 2024-05-28 23:36:43.000 149 21635.00 396.55 42709.34 88888.00 2024-05-28 23:36:44.000 149 21635.06 396.56 42709.34 88888.00 2024-05-28 23:36:45.000 149 21635.08 396.59 42709.31 47832.31 2024-05-28 23:36:46.000 149 21635.06 396.62 42709.29 88888.00 2024-05-28 23:36:47.000 149 21635.08 396.60 42709.30 88888.00 2024-05-28 23:36:48.000 149 21635.12 396.53 42709.29 88888.00 2024-05-28 23:36:49.000 149 21635.11 396.48 42709.31 88888.00 2024-05-28 23:36:50.000 149 21635.08 396.48 42709.37 47832.11 2024-05-28 23:36:51.000 149 21635.04 396.50 42709.41 88888.00 2024-05-28 23:36:52.000 149 21635.01 396.52 42709.38 88888.00 2024-05-28 23:36:53.000 149 21634.98 396.54 42709.31 88888.00 2024-05-28 23:36:54.000 149 21634.98 396.50 42709.27 88888.00 2024-05-28 23:36:55.000 149 21634.98 396.46 42709.27 47832.19 2024-05-28 23:36:56.000 149 21634.93 396.48 42709.31 88888.00 2024-05-28 23:36:57.000 149 21634.90 396.55 42709.37 88888.00 2024-05-28 23:36:58.000 149 21634.94 396.57 42709.41 88888.00 2024-05-28 23:36:59.000 149 21634.97 396.55 42709.41 88888.00 2024-05-28 23:37:00.000 149 21634.97 396.55 42709.40 47831.99 2024-05-28 23:37:01.000 149 21634.96 396.58 42709.37 88888.00 2024-05-28 23:37:02.000 149 21634.95 396.62 42709.32 88888.00 2024-05-28 23:37:03.000 149 21634.91 396.60 42709.29 88888.00 2024-05-28 23:37:04.000 149 21634.89 396.58 42709.31 88888.00 2024-05-28 23:37:05.000 149 21634.92 396.60 42709.36 47832.32 2024-05-28 23:37:06.000 149 21634.99 396.61 42709.37 88888.00 2024-05-28 23:37:07.000 149 21635.01 396.60 42709.36 88888.00 2024-05-28 23:37:08.000 149 21634.96 396.56 42709.35 88888.00 2024-05-28 23:37:09.000 149 21634.92 396.54 42709.33 88888.00 2024-05-28 23:37:10.000 149 21634.90 396.55 42709.33 47832.11 2024-05-28 23:37:11.000 149 21634.89 396.58 42709.36 88888.00 2024-05-28 23:37:12.000 149 21634.90 396.60 42709.40 88888.00 2024-05-28 23:37:13.000 149 21634.94 396.65 42709.44 88888.00 2024-05-28 23:37:14.000 149 21635.00 396.68 42709.48 88888.00 2024-05-28 23:37:15.000 149 21634.98 396.66 42709.46 47832.00 2024-05-28 23:37:16.000 149 21634.93 396.64 42709.43 88888.00 2024-05-28 23:37:17.000 149 21634.91 396.68 42709.41 88888.00 2024-05-28 23:37:18.000 149 21634.90 396.68 42709.40 88888.00 2024-05-28 23:37:19.000 149 21634.86 396.65 42709.36 88888.00 2024-05-28 23:37:20.000 149 21634.85 396.64 42709.36 47832.72 2024-05-28 23:37:21.000 149 21634.88 396.65 42709.38 88888.00 2024-05-28 23:37:22.000 149 21634.92 396.62 42709.38 88888.00 2024-05-28 23:37:23.000 149 21634.92 396.54 42709.40 88888.00 2024-05-28 23:37:24.000 149 21634.91 396.51 42709.43 88888.00 2024-05-28 23:37:25.000 149 21634.91 396.50 42709.44 47832.17 2024-05-28 23:37:26.000 149 21634.87 396.46 42709.44 88888.00 2024-05-28 23:37:27.000 149 21634.83 396.45 42709.40 88888.00 2024-05-28 23:37:28.000 149 21634.86 396.51 42709.38 88888.00 2024-05-28 23:37:29.000 149 21634.89 396.60 42709.41 88888.00 2024-05-28 23:37:30.000 149 21634.85 396.64 42709.43 47832.01 2024-05-28 23:37:31.000 149 21634.79 396.62 42709.41 88888.00 2024-05-28 23:37:32.000 149 21634.78 396.59 42709.38 88888.00 2024-05-28 23:37:33.000 149 21634.82 396.63 42709.39 88888.00 2024-05-28 23:37:34.000 149 21634.85 396.67 42709.43 88888.00 2024-05-28 23:37:35.000 149 21634.85 396.67 42709.44 47832.52 2024-05-28 23:37:36.000 149 21634.85 396.68 42709.41 88888.00 2024-05-28 23:37:37.000 149 21634.84 396.70 42709.38 88888.00 2024-05-28 23:37:38.000 149 21634.84 396.72 42709.35 88888.00 2024-05-28 23:37:39.000 149 21634.86 396.70 42709.32 88888.00 2024-05-28 23:37:40.000 149 21634.88 396.66 42709.34 47832.45 2024-05-28 23:37:41.000 149 21634.86 396.65 42709.40 88888.00 2024-05-28 23:37:42.000 149 21634.83 396.65 42709.45 88888.00 2024-05-28 23:37:43.000 149 21634.84 396.66 42709.47 88888.00 2024-05-28 23:37:44.000 149 21634.87 396.69 42709.45 88888.00 2024-05-28 23:37:45.000 149 21634.89 396.70 42709.43 47832.28 2024-05-28 23:37:46.000 149 21634.92 396.71 42709.46 88888.00 2024-05-28 23:37:47.000 149 21634.94 396.74 42709.53 88888.00 2024-05-28 23:37:48.000 149 21634.91 396.77 42709.54 88888.00 2024-05-28 23:37:49.000 149 21634.88 396.77 42709.50 88888.00 2024-05-28 23:37:50.000 149 21634.86 396.73 42709.47 47832.18 2024-05-28 23:37:51.000 149 21634.85 396.69 42709.48 88888.00 2024-05-28 23:37:52.000 149 21634.84 396.69 42709.48 88888.00 2024-05-28 23:37:53.000 149 21634.82 396.72 42709.49 88888.00 2024-05-28 23:37:54.000 149 21634.75 396.75 42709.49 88888.00 2024-05-28 23:37:55.000 149 21634.71 396.76 42709.46 47832.05 2024-05-28 23:37:56.000 149 21634.77 396.76 42709.46 88888.00 2024-05-28 23:37:57.000 149 21634.84 396.77 42709.47 88888.00 2024-05-28 23:37:58.000 149 21634.81 396.79 42709.46 88888.00 2024-05-28 23:37:59.000 149 21634.75 396.76 42709.43 88888.00 2024-05-28 23:38:00.000 149 21634.78 396.71 42709.43 47832.33 2024-05-28 23:38:01.000 149 21634.85 396.70 42709.46 88888.00 2024-05-28 23:38:02.000 149 21634.85 396.73 42709.52 88888.00 2024-05-28 23:38:03.000 149 21634.82 396.77 42709.55 88888.00 2024-05-28 23:38:04.000 149 21634.81 396.80 42709.54 88888.00 2024-05-28 23:38:05.000 149 21634.81 396.84 42709.52 47832.13 2024-05-28 23:38:06.000 149 21634.82 396.85 42709.50 88888.00 2024-05-28 23:38:07.000 149 21634.83 396.83 42709.50 88888.00 2024-05-28 23:38:08.000 149 21634.82 396.82 42709.49 88888.00 2024-05-28 23:38:09.000 149 21634.80 396.84 42709.50 88888.00 2024-05-28 23:38:10.000 149 21634.80 396.86 42709.51 47832.46 2024-05-28 23:38:11.000 149 21634.82 396.87 42709.50 88888.00 2024-05-28 23:38:12.000 149 21634.83 396.91 42709.48 88888.00 2024-05-28 23:38:13.000 149 21634.81 396.94 42709.47 88888.00 2024-05-28 23:38:14.000 149 21634.80 396.91 42709.49 88888.00 2024-05-28 23:38:15.000 149 21634.80 396.90 42709.49 47831.93 2024-05-28 23:38:16.000 149 21634.78 396.91 42709.43 88888.00 2024-05-28 23:38:17.000 149 21634.73 396.91 42709.38 88888.00 2024-05-28 23:38:18.000 149 21634.72 396.88 42709.40 88888.00 2024-05-28 23:38:19.000 149 21634.76 396.89 42709.44 88888.00 2024-05-28 23:38:20.000 149 21634.82 396.96 42709.50 47831.99 2024-05-28 23:38:21.000 149 21634.82 396.98 42709.50 88888.00 2024-05-28 23:38:22.000 149 21634.78 396.94 42709.44 88888.00 2024-05-28 23:38:23.000 149 21634.76 396.88 42709.39 88888.00 2024-05-28 23:38:24.000 149 21634.74 396.84 42709.38 88888.00 2024-05-28 23:38:25.000 149 21634.72 396.79 42709.39 47831.96 2024-05-28 23:38:26.000 149 21634.68 396.74 42709.40 88888.00 2024-05-28 23:38:27.000 149 21634.63 396.76 42709.40 88888.00 2024-05-28 23:38:28.000 149 21634.58 396.78 42709.40 88888.00 2024-05-28 23:38:29.000 149 21634.58 396.79 42709.43 88888.00 2024-05-28 23:38:30.000 149 21634.60 396.83 42709.46 47831.98 2024-05-28 23:38:31.000 149 21634.62 396.87 42709.47 88888.00 2024-05-28 23:38:32.000 149 21634.63 396.86 42709.49 88888.00 2024-05-28 23:38:33.000 149 21634.65 396.85 42709.53 88888.00 2024-05-28 23:38:34.000 149 21634.66 396.89 42709.55 88888.00 2024-05-28 23:38:35.000 149 21634.65 396.94 42709.52 47831.95 2024-05-28 23:38:36.000 149 21634.66 396.94 42709.50 88888.00 2024-05-28 23:38:37.000 149 21634.68 396.91 42709.53 88888.00 2024-05-28 23:38:38.000 149 21634.65 396.88 42709.52 88888.00 2024-05-28 23:38:39.000 149 21634.60 396.87 42709.51 88888.00 2024-05-28 23:38:40.000 149 21634.59 396.90 42709.54 47832.37 2024-05-28 23:38:41.000 149 21634.59 396.90 42709.56 88888.00 2024-05-28 23:38:42.000 149 21634.57 396.86 42709.52 88888.00 2024-05-28 23:38:43.000 149 21634.57 396.83 42709.49 88888.00 2024-05-28 23:38:44.000 149 21634.60 396.82 42709.50 88888.00 2024-05-28 23:38:45.000 149 21634.62 396.85 42709.51 47832.19 2024-05-28 23:38:46.000 149 21634.60 396.89 42709.48 88888.00 2024-05-28 23:38:47.000 149 21634.56 396.90 42709.46 88888.00 2024-05-28 23:38:48.000 149 21634.57 396.87 42709.49 88888.00 2024-05-28 23:38:49.000 149 21634.62 396.81 42709.52 88888.00 2024-05-28 23:38:50.000 149 21634.64 396.80 42709.51 47832.63 2024-05-28 23:38:51.000 149 21634.60 396.85 42709.48 88888.00 2024-05-28 23:38:52.000 149 21634.54 396.88 42709.46 88888.00 2024-05-28 23:38:53.000 149 21634.52 396.87 42709.46 88888.00 2024-05-28 23:38:54.000 149 21634.53 396.84 42709.50 88888.00 2024-05-28 23:38:55.000 149 21634.54 396.83 42709.57 47832.06 2024-05-28 23:38:56.000 149 21634.51 396.82 42709.62 88888.00 2024-05-28 23:38:57.000 149 21634.48 396.83 42709.62 88888.00 2024-05-28 23:38:58.000 149 21634.50 396.84 42709.57 88888.00 2024-05-28 23:38:59.000 149 21634.49 396.84 42709.53 88888.00 2024-05-28 23:39:00.000 149 21634.49 396.83 42709.52 47831.98 2024-05-28 23:39:01.000 149 21634.50 396.82 42709.52 88888.00 2024-05-28 23:39:02.000 149 21634.49 396.84 42709.52 88888.00 2024-05-28 23:39:03.000 149 21634.43 396.88 42709.54 88888.00 2024-05-28 23:39:04.000 149 21634.40 396.92 42709.60 88888.00 2024-05-28 23:39:05.000 149 21634.42 396.95 42709.62 47832.28 2024-05-28 23:39:06.000 149 21634.44 396.93 42709.61 88888.00 2024-05-28 23:39:07.000 149 21634.44 396.88 42709.59 88888.00 2024-05-28 23:39:08.000 149 21634.44 396.84 42709.57 88888.00 2024-05-28 23:39:09.000 149 21634.42 396.83 42709.57 88888.00 2024-05-28 23:39:10.000 149 21634.43 396.86 42709.57 47832.39 2024-05-28 23:39:11.000 149 21634.48 396.87 42709.56 88888.00 2024-05-28 23:39:12.000 149 21634.51 396.84 42709.54 88888.00 2024-05-28 23:39:13.000 149 21634.50 396.81 42709.54 88888.00 2024-05-28 23:39:14.000 149 21634.48 396.80 42709.59 88888.00 2024-05-28 23:39:15.000 149 21634.49 396.82 42709.66 47832.30 2024-05-28 23:39:16.000 149 21634.49 396.85 42709.73 88888.00 2024-05-28 23:39:17.000 149 21634.48 396.88 42709.74 88888.00 2024-05-28 23:39:18.000 149 21634.47 396.88 42709.71 88888.00 2024-05-28 23:39:19.000 149 21634.44 396.88 42709.68 88888.00 2024-05-28 23:39:20.000 149 21634.42 396.88 42709.66 47831.96 2024-05-28 23:39:21.000 149 21634.40 396.87 42709.61 88888.00 2024-05-28 23:39:22.000 149 21634.41 396.87 42709.61 88888.00 2024-05-28 23:39:23.000 149 21634.44 396.86 42709.67 88888.00 2024-05-28 23:39:24.000 149 21634.45 396.83 42709.73 88888.00 2024-05-28 23:39:25.000 149 21634.41 396.76 42709.72 47832.15 2024-05-28 23:39:26.000 149 21634.36 396.73 42709.71 88888.00 2024-05-28 23:39:27.000 149 21634.34 396.75 42709.72 88888.00 2024-05-28 23:39:28.000 149 21634.32 396.80 42709.72 88888.00 2024-05-28 23:39:29.000 149 21634.31 396.80 42709.71 88888.00 2024-05-28 23:39:30.000 149 21634.31 396.76 42709.74 47832.63 2024-05-28 23:39:31.000 149 21634.30 396.76 42709.77 88888.00 2024-05-28 23:39:32.000 149 21634.26 396.79 42709.74 88888.00 2024-05-28 23:39:33.000 149 21634.25 396.82 42709.71 88888.00 2024-05-28 23:39:34.000 149 21634.26 396.86 42709.72 88888.00 2024-05-28 23:39:35.000 149 21634.29 396.86 42709.75 47832.23 2024-05-28 23:39:36.000 149 21634.30 396.85 42709.75 88888.00 2024-05-28 23:39:37.000 149 21634.22 396.84 42709.71 88888.00 2024-05-28 23:39:38.000 149 21634.17 396.84 42709.68 88888.00 2024-05-28 23:39:39.000 149 21634.20 396.86 42709.70 88888.00 2024-05-28 23:39:40.000 149 21634.24 396.88 42709.77 47832.39 2024-05-28 23:39:41.000 149 21634.23 396.88 42709.82 88888.00 2024-05-28 23:39:42.000 149 21634.19 396.85 42709.82 88888.00 2024-05-28 23:39:43.000 149 21634.21 396.83 42709.83 88888.00 2024-05-28 23:39:44.000 149 21634.26 396.83 42709.88 88888.00 2024-05-28 23:39:45.000 149 21634.26 396.86 42709.89 47832.40 2024-05-28 23:39:46.000 149 21634.22 396.91 42709.86 88888.00 2024-05-28 23:39:47.000 149 21634.18 396.94 42709.82 88888.00 2024-05-28 23:39:48.000 149 21634.16 396.95 42709.81 88888.00 2024-05-28 23:39:49.000 149 21634.16 396.96 42709.84 88888.00 2024-05-28 23:39:50.000 149 21634.17 396.95 42709.85 47832.01 2024-05-28 23:39:51.000 149 21634.17 396.94 42709.82 88888.00 2024-05-28 23:39:52.000 149 21634.13 396.92 42709.79 88888.00 2024-05-28 23:39:53.000 149 21634.09 396.90 42709.78 88888.00 2024-05-28 23:39:54.000 149 21634.09 396.89 42709.80 88888.00 2024-05-28 23:39:55.000 149 21634.15 396.89 42709.83 47832.11 2024-05-28 23:39:56.000 149 21634.16 396.91 42709.86 88888.00 2024-05-28 23:39:57.000 149 21634.14 396.94 42709.83 88888.00 2024-05-28 23:39:58.000 149 21634.15 396.95 42709.78 88888.00 2024-05-28 23:39:59.000 149 21634.20 396.95 42709.79 88888.00 2024-05-28 23:40:00.000 149 21634.26 396.93 42709.79 99999.00 2024-05-28 23:40:01.000 149 21634.27 396.90 42709.80 99999.00 2024-05-28 23:40:02.000 149 21634.26 396.87 42709.85 99999.00 2024-05-28 23:40:03.000 149 21634.28 396.85 42709.89 99999.00 2024-05-28 23:40:04.000 149 21634.31 396.86 42709.87 99999.00 2024-05-28 23:40:05.000 149 21634.29 396.92 42709.82 47832.31 2024-05-28 23:40:06.000 149 21634.25 396.96 42709.79 88888.00 2024-05-28 23:40:07.000 149 21634.23 396.93 42709.77 88888.00 2024-05-28 23:40:08.000 149 21634.24 396.89 42709.77 88888.00 2024-05-28 23:40:09.000 149 21634.26 396.90 42709.77 88888.00 2024-05-28 23:40:10.000 149 21634.26 396.93 42709.77 47832.13 2024-05-28 23:40:11.000 149 21634.25 396.94 42709.81 88888.00 2024-05-28 23:40:12.000 149 21634.22 396.95 42709.82 88888.00 2024-05-28 23:40:13.000 149 21634.19 396.97 42709.78 88888.00 2024-05-28 23:40:14.000 149 21634.21 396.98 42709.75 88888.00 2024-05-28 23:40:15.000 149 21634.25 396.96 42709.78 47831.84 2024-05-28 23:40:16.000 149 21634.27 396.95 42709.77 88888.00 2024-05-28 23:40:17.000 149 21634.25 396.96 42709.71 88888.00 2024-05-28 23:40:18.000 149 21634.22 396.97 42709.70 88888.00 2024-05-28 23:40:19.000 149 21634.23 396.95 42709.73 88888.00 2024-05-28 23:40:20.000 149 21634.23 396.93 42709.74 47831.94 2024-05-28 23:40:21.000 149 21634.24 396.96 42709.78 88888.00 2024-05-28 23:40:22.000 149 21634.28 397.02 42709.83 88888.00 2024-05-28 23:40:23.000 149 21634.28 397.06 42709.87 88888.00 2024-05-28 23:40:24.000 149 21634.22 397.04 42709.86 88888.00 2024-05-28 23:40:25.000 149 21634.15 397.01 42709.81 47832.04 2024-05-28 23:40:26.000 149 21634.12 396.98 42709.75 88888.00 2024-05-28 23:40:27.000 149 21634.12 396.99 42709.74 88888.00 2024-05-28 23:40:28.000 149 21634.13 397.02 42709.76 88888.00 2024-05-28 23:40:29.000 149 21634.14 397.03 42709.76 88888.00 2024-05-28 23:40:30.000 149 21634.15 397.04 42709.76 47832.00 2024-05-28 23:40:31.000 149 21634.14 397.02 42709.73 88888.00 2024-05-28 23:40:32.000 149 21634.11 396.98 42709.70 88888.00 2024-05-28 23:40:33.000 149 21634.09 396.95 42709.69 88888.00 2024-05-28 23:40:34.000 149 21634.10 396.95 42709.71 88888.00 2024-05-28 23:40:35.000 149 21634.12 396.98 42709.78 47831.72 2024-05-28 23:40:36.000 149 21634.15 396.99 42709.82 88888.00 2024-05-28 23:40:37.000 149 21634.21 397.01 42709.83 88888.00 2024-05-28 23:40:38.000 149 21634.23 397.02 42709.84 88888.00 2024-05-28 23:40:39.000 149 21634.17 397.01 42709.82 88888.00 2024-05-28 23:40:40.000 149 21634.12 397.00 42709.80 47832.18 2024-05-28 23:40:41.000 149 21634.11 397.01 42709.83 88888.00 2024-05-28 23:40:42.000 149 21634.13 397.01 42709.87 88888.00 2024-05-28 23:40:43.000 149 21634.16 397.01 42709.87 88888.00 2024-05-28 23:40:44.000 149 21634.19 397.01 42709.83 88888.00 2024-05-28 23:40:45.000 149 21634.19 397.00 42709.82 47831.60 2024-05-28 23:40:46.000 149 21634.18 396.98 42709.84 88888.00 2024-05-28 23:40:47.000 149 21634.19 396.96 42709.85 88888.00 2024-05-28 23:40:48.000 149 21634.20 396.96 42709.83 88888.00 2024-05-28 23:40:49.000 149 21634.18 396.99 42709.82 88888.00 2024-05-28 23:40:50.000 149 21634.12 397.01 42709.82 47831.65 2024-05-28 23:40:51.000 149 21634.04 396.98 42709.77 88888.00 2024-05-28 23:40:52.000 149 21634.01 396.94 42709.74 88888.00 2024-05-28 23:40:53.000 149 21634.05 396.92 42709.76 88888.00 2024-05-28 23:40:54.000 149 21634.09 396.93 42709.78 88888.00 2024-05-28 23:40:55.000 149 21634.10 396.96 42709.78 47832.30 2024-05-28 23:40:56.000 149 21634.10 396.97 42709.78 88888.00 2024-05-28 23:40:57.000 149 21634.11 396.98 42709.81 88888.00 2024-05-28 23:40:58.000 149 21634.08 396.99 42709.83 88888.00 2024-05-28 23:40:59.000 149 21634.00 396.95 42709.79 88888.00 2024-05-28 23:41:00.000 149 21633.98 396.91 42709.79 47832.02 2024-05-28 23:41:01.000 149 21634.02 396.92 42709.82 88888.00 2024-05-28 23:41:02.000 149 21634.03 396.94 42709.82 88888.00 2024-05-28 23:41:03.000 149 21634.01 396.91 42709.79 88888.00 2024-05-28 23:41:04.000 149 21633.93 396.88 42709.76 88888.00 2024-05-28 23:41:05.000 149 21633.86 396.90 42709.80 47831.94 2024-05-28 23:41:06.000 149 21633.86 396.94 42709.86 88888.00 2024-05-28 23:41:07.000 149 21633.90 396.91 42709.85 88888.00 2024-05-28 23:41:08.000 149 21633.95 396.89 42709.84 88888.00 2024-05-28 23:41:09.000 149 21633.97 396.92 42709.90 88888.00 2024-05-28 23:41:10.000 149 21633.97 396.95 42709.98 47832.18 2024-05-28 23:41:11.000 149 21633.97 396.94 42709.97 88888.00 2024-05-28 23:41:12.000 149 21633.95 396.93 42709.93 88888.00 2024-05-28 23:41:13.000 149 21633.96 396.93 42709.90 88888.00 2024-05-28 23:41:14.000 149 21633.98 396.94 42709.88 88888.00 2024-05-28 23:41:15.000 149 21633.99 396.95 42709.85 47832.01 2024-05-28 23:41:16.000 149 21633.95 396.94 42709.83 88888.00 2024-05-28 23:41:17.000 149 21633.94 396.94 42709.84 88888.00 2024-05-28 23:41:18.000 149 21633.95 396.92 42709.86 88888.00 2024-05-28 23:41:19.000 149 21633.94 396.90 42709.88 88888.00 2024-05-28 23:41:20.000 149 21633.92 396.88 42709.88 47832.15 2024-05-28 23:41:21.000 149 21633.91 396.88 42709.86 88888.00 2024-05-28 23:41:22.000 149 21633.92 396.90 42709.84 88888.00 2024-05-28 23:41:23.000 149 21633.97 396.93 42709.85 88888.00 2024-05-28 23:41:24.000 149 21634.01 396.93 42709.86 88888.00 2024-05-28 23:41:25.000 149 21633.99 396.93 42709.87 47831.93 2024-05-28 23:41:26.000 149 21633.95 396.93 42709.87 88888.00 2024-05-28 23:41:27.000 149 21633.95 396.89 42709.86 88888.00 2024-05-28 23:41:28.000 149 21633.99 396.84 42709.85 88888.00 2024-05-28 23:41:29.000 149 21634.01 396.83 42709.82 88888.00 2024-05-28 23:41:30.000 149 21634.02 396.83 42709.81 47831.97 2024-05-28 23:41:31.000 149 21634.03 396.87 42709.85 88888.00 2024-05-28 23:41:32.000 149 21634.05 396.89 42709.87 88888.00 2024-05-28 23:41:33.000 149 21634.05 396.88 42709.83 88888.00 2024-05-28 23:41:34.000 149 21634.02 396.85 42709.78 88888.00 2024-05-28 23:41:35.000 149 21634.02 396.85 42709.78 47832.03 2024-05-28 23:41:36.000 149 21634.05 396.84 42709.80 88888.00 2024-05-28 23:41:37.000 149 21634.01 396.83 42709.81 88888.00 2024-05-28 23:41:38.000 149 21633.92 396.84 42709.80 88888.00 2024-05-28 23:41:39.000 149 21633.92 396.85 42709.82 88888.00 2024-05-28 23:41:40.000 149 21633.96 396.88 42709.85 47831.95 2024-05-28 23:41:41.000 149 21633.97 396.92 42709.88 88888.00 2024-05-28 23:41:42.000 149 21633.98 396.95 42709.86 88888.00 2024-05-28 23:41:43.000 149 21633.98 396.94 42709.82 88888.00 2024-05-28 23:41:44.000 149 21633.97 396.87 42709.78 88888.00 2024-05-28 23:41:45.000 149 21633.95 396.79 42709.76 47831.93 2024-05-28 23:41:46.000 149 21633.94 396.77 42709.77 88888.00 2024-05-28 23:41:47.000 149 21633.93 396.80 42709.79 88888.00 2024-05-28 23:41:48.000 149 21633.98 396.85 42709.78 88888.00 2024-05-28 23:41:49.000 149 21634.00 396.88 42709.78 88888.00 2024-05-28 23:41:50.000 149 21633.99 396.86 42709.77 47831.95 2024-05-28 23:41:51.000 149 21634.02 396.83 42709.77 88888.00 2024-05-28 23:41:52.000 149 21634.02 396.81 42709.77 88888.00 2024-05-28 23:41:53.000 149 21633.97 396.81 42709.76 88888.00 2024-05-28 23:41:54.000 149 21633.94 396.81 42709.76 88888.00 2024-05-28 23:41:55.000 149 21633.96 396.80 42709.77 47831.76 2024-05-28 23:41:56.000 149 21634.02 396.77 42709.79 88888.00 2024-05-28 23:41:57.000 149 21634.06 396.75 42709.81 88888.00 2024-05-28 23:41:58.000 149 21633.98 396.74 42709.82 88888.00 2024-05-28 23:41:59.000 149 21633.91 396.76 42709.81 88888.00 2024-05-28 23:42:00.000 149 21633.93 396.77 42709.78 47831.75 2024-05-28 23:42:01.000 149 21633.98 396.76 42709.73 88888.00 2024-05-28 23:42:02.000 149 21634.02 396.78 42709.71 88888.00 2024-05-28 23:42:03.000 149 21634.05 396.81 42709.72 88888.00 2024-05-28 23:42:04.000 149 21634.04 396.81 42709.73 88888.00 2024-05-28 23:42:05.000 149 21634.02 396.82 42709.75 47831.69 2024-05-28 23:42:06.000 149 21634.00 396.82 42709.74 88888.00 2024-05-28 23:42:07.000 149 21633.99 396.81 42709.70 88888.00 2024-05-28 23:42:08.000 149 21634.03 396.81 42709.68 88888.00 2024-05-28 23:42:09.000 149 21634.06 396.84 42709.67 88888.00 2024-05-28 23:42:10.000 149 21634.03 396.85 42709.68 47831.75 2024-05-28 23:42:11.000 149 21634.02 396.86 42709.74 88888.00 2024-05-28 23:42:12.000 149 21634.05 396.84 42709.75 88888.00 2024-05-28 23:42:13.000 149 21634.09 396.84 42709.68 88888.00 2024-05-28 23:42:14.000 149 21634.08 396.86 42709.68 88888.00 2024-05-28 23:42:15.000 149 21634.04 396.88 42709.71 47831.83 2024-05-28 23:42:16.000 149 21634.03 396.86 42709.69 88888.00 2024-05-28 23:42:17.000 149 21634.03 396.82 42709.66 88888.00 2024-05-28 23:42:18.000 149 21634.05 396.80 42709.66 88888.00 2024-05-28 23:42:19.000 149 21634.06 396.81 42709.68 88888.00 2024-05-28 23:42:20.000 149 21634.06 396.78 42709.66 47832.18 2024-05-28 23:42:21.000 149 21634.04 396.79 42709.62 88888.00 2024-05-28 23:42:22.000 149 21634.03 396.85 42709.64 88888.00 2024-05-28 23:42:23.000 149 21634.01 396.88 42709.68 88888.00 2024-05-28 23:42:24.000 149 21634.01 396.84 42709.66 88888.00 2024-05-28 23:42:25.000 149 21634.05 396.85 42709.63 47831.57 2024-05-28 23:42:26.000 149 21634.10 396.88 42709.64 88888.00 2024-05-28 23:42:27.000 149 21634.09 396.89 42709.64 88888.00 2024-05-28 23:42:28.000 149 21634.07 396.85 42709.62 88888.00 2024-05-28 23:42:29.000 149 21634.09 396.77 42709.62 88888.00 2024-05-28 23:42:30.000 149 21634.14 396.73 42709.64 47832.19 2024-05-28 23:42:31.000 149 21634.17 396.74 42709.65 88888.00 2024-05-28 23:42:32.000 149 21634.18 396.74 42709.64 88888.00 2024-05-28 23:42:33.000 149 21634.19 396.74 42709.66 88888.00 2024-05-28 23:42:34.000 149 21634.16 396.70 42709.67 88888.00 2024-05-28 23:42:35.000 149 21634.10 396.66 42709.66 47831.74 2024-05-28 23:42:36.000 149 21634.06 396.65 42709.62 88888.00 2024-05-28 23:42:37.000 149 21634.06 396.64 42709.57 88888.00 2024-05-28 23:42:38.000 149 21634.10 396.66 42709.57 88888.00 2024-05-28 23:42:39.000 149 21634.15 396.73 42709.58 88888.00 2024-05-28 23:42:40.000 149 21634.14 396.76 42709.55 47831.87 2024-05-28 23:42:41.000 149 21634.12 396.75 42709.54 88888.00 2024-05-28 23:42:42.000 149 21634.10 396.75 42709.54 88888.00 2024-05-28 23:42:43.000 149 21634.06 396.76 42709.55 88888.00 2024-05-28 23:42:44.000 149 21634.03 396.75 42709.56 88888.00 2024-05-28 23:42:45.000 149 21634.03 396.71 42709.57 47831.71 2024-05-28 23:42:46.000 149 21634.08 396.67 42709.59 88888.00 2024-05-28 23:42:47.000 149 21634.14 396.67 42709.61 88888.00 2024-05-28 23:42:48.000 149 21634.16 396.70 42709.61 88888.00 2024-05-28 23:42:49.000 149 21634.15 396.72 42709.57 88888.00 2024-05-28 23:42:50.000 149 21634.13 396.71 42709.54 47832.19 2024-05-28 23:42:51.000 149 21634.13 396.67 42709.51 88888.00 2024-05-28 23:42:52.000 149 21634.17 396.64 42709.51 88888.00 2024-05-28 23:42:53.000 149 21634.19 396.65 42709.53 88888.00 2024-05-28 23:42:54.000 149 21634.18 396.69 42709.55 88888.00 2024-05-28 23:42:55.000 149 21634.17 396.72 42709.56 47831.86 2024-05-28 23:42:56.000 149 21634.15 396.72 42709.54 88888.00 2024-05-28 23:42:57.000 149 21634.14 396.74 42709.54 88888.00 2024-05-28 23:42:58.000 149 21634.16 396.78 42709.56 88888.00 2024-05-28 23:42:59.000 149 21634.18 396.77 42709.56 88888.00 2024-05-28 23:43:00.000 149 21634.17 396.72 42709.52 47831.82 2024-05-28 23:43:01.000 149 21634.18 396.72 42709.49 88888.00 2024-05-28 23:43:02.000 149 21634.23 396.77 42709.52 88888.00 2024-05-28 23:43:03.000 149 21634.29 396.81 42709.59 88888.00 2024-05-28 23:43:04.000 149 21634.32 396.81 42709.62 88888.00 2024-05-28 23:43:05.000 149 21634.31 396.81 42709.60 47831.92 2024-05-28 23:43:06.000 149 21634.28 396.80 42709.59 88888.00 2024-05-28 23:43:07.000 149 21634.28 396.77 42709.54 88888.00 2024-05-28 23:43:08.000 149 21634.27 396.73 42709.46 88888.00 2024-05-28 23:43:09.000 149 21634.27 396.69 42709.40 88888.00 2024-05-28 23:43:10.000 149 21634.27 396.67 42709.41 47832.02 2024-05-28 23:43:11.000 149 21634.27 396.69 42709.46 88888.00 2024-05-28 23:43:12.000 149 21634.28 396.74 42709.50 88888.00 2024-05-28 23:43:13.000 149 21634.26 396.71 42709.51 88888.00 2024-05-28 23:43:14.000 149 21634.25 396.67 42709.49 88888.00 2024-05-28 23:43:15.000 149 21634.28 396.69 42709.46 47831.80 2024-05-28 23:43:16.000 149 21634.29 396.70 42709.38 88888.00 2024-05-28 23:43:17.000 149 21634.32 396.67 42709.32 88888.00 2024-05-28 23:43:18.000 149 21634.37 396.64 42709.34 88888.00 2024-05-28 23:43:19.000 149 21634.40 396.65 42709.42 88888.00 2024-05-28 23:43:20.000 149 21634.38 396.70 42709.47 47831.74 2024-05-28 23:43:21.000 149 21634.34 396.71 42709.44 88888.00 2024-05-28 23:43:22.000 149 21634.32 396.68 42709.39 88888.00 2024-05-28 23:43:23.000 149 21634.32 396.65 42709.37 88888.00 2024-05-28 23:43:24.000 149 21634.33 396.63 42709.35 88888.00 2024-05-28 23:43:25.000 149 21634.35 396.65 42709.33 47831.93 2024-05-28 23:43:26.000 149 21634.38 396.70 42709.32 88888.00 2024-05-28 23:43:27.000 149 21634.40 396.70 42709.29 88888.00 2024-05-28 23:43:28.000 149 21634.41 396.68 42709.26 88888.00 2024-05-28 23:43:29.000 149 21634.40 396.69 42709.26 88888.00 2024-05-28 23:43:30.000 149 21634.36 396.71 42709.31 47831.46 2024-05-28 23:43:31.000 149 21634.32 396.69 42709.37 88888.00 2024-05-28 23:43:32.000 149 21634.31 396.66 42709.37 88888.00 2024-05-28 23:43:33.000 149 21634.32 396.63 42709.34 88888.00 2024-05-28 23:43:34.000 149 21634.34 396.62 42709.34 88888.00 2024-05-28 23:43:35.000 149 21634.34 396.59 42709.35 47831.54 2024-05-28 23:43:36.000 149 21634.32 396.56 42709.32 88888.00 2024-05-28 23:43:37.000 149 21634.30 396.60 42709.32 88888.00 2024-05-28 23:43:38.000 149 21634.31 396.67 42709.36 88888.00 2024-05-28 23:43:39.000 149 21634.33 396.70 42709.36 88888.00 2024-05-28 23:43:40.000 149 21634.31 396.68 42709.33 47831.96 2024-05-28 23:43:41.000 149 21634.27 396.64 42709.32 88888.00 2024-05-28 23:43:42.000 149 21634.27 396.61 42709.34 88888.00 2024-05-28 23:43:43.000 149 21634.31 396.61 42709.36 88888.00 2024-05-28 23:43:44.000 149 21634.37 396.62 42709.37 88888.00 2024-05-28 23:43:45.000 149 21634.38 396.63 42709.35 47831.72 2024-05-28 23:43:46.000 149 21634.35 396.62 42709.32 88888.00 2024-05-28 23:43:47.000 149 21634.34 396.60 42709.31 88888.00 2024-05-28 23:43:48.000 149 21634.38 396.58 42709.32 88888.00 2024-05-28 23:43:49.000 149 21634.43 396.59 42709.32 88888.00 2024-05-28 23:43:50.000 149 21634.41 396.61 42709.29 47831.88 2024-05-28 23:43:51.000 149 21634.35 396.61 42709.24 88888.00 2024-05-28 23:43:52.000 149 21634.33 396.57 42709.22 88888.00 2024-05-28 23:43:53.000 149 21634.33 396.56 42709.25 88888.00 2024-05-28 23:43:54.000 149 21634.36 396.57 42709.31 88888.00 2024-05-28 23:43:55.000 149 21634.36 396.56 42709.35 47831.37 2024-05-28 23:43:56.000 149 21634.34 396.56 42709.32 88888.00 2024-05-28 23:43:57.000 149 21634.34 396.56 42709.26 88888.00 2024-05-28 23:43:58.000 149 21634.39 396.55 42709.21 88888.00 2024-05-28 23:43:59.000 149 21634.44 396.56 42709.21 88888.00 2024-05-28 23:44:00.000 149 21634.44 396.57 42709.23 47831.47 2024-05-28 23:44:01.000 149 21634.42 396.60 42709.28 88888.00 2024-05-28 23:44:02.000 149 21634.44 396.65 42709.30 88888.00 2024-05-28 23:44:03.000 149 21634.50 396.66 42709.27 88888.00 2024-05-28 23:44:04.000 149 21634.53 396.61 42709.25 88888.00 2024-05-28 23:44:05.000 149 21634.53 396.56 42709.26 47831.63 2024-05-28 23:44:06.000 149 21634.53 396.54 42709.23 88888.00 2024-05-28 23:44:07.000 149 21634.57 396.56 42709.18 88888.00 2024-05-28 23:44:08.000 149 21634.63 396.59 42709.15 88888.00 2024-05-28 23:44:09.000 149 21634.69 396.61 42709.14 88888.00 2024-05-28 23:44:10.000 149 21634.74 396.63 42709.18 47832.08 2024-05-28 23:44:11.000 149 21634.72 396.64 42709.23 88888.00 2024-05-28 23:44:12.000 149 21634.66 396.63 42709.23 88888.00 2024-05-28 23:44:13.000 149 21634.64 396.60 42709.18 88888.00 2024-05-28 23:44:14.000 149 21634.65 396.57 42709.12 88888.00 2024-05-28 23:44:15.000 149 21634.64 396.58 42709.14 47831.70 2024-05-28 23:44:16.000 149 21634.60 396.60 42709.18 88888.00 2024-05-28 23:44:17.000 149 21634.60 396.62 42709.18 88888.00 2024-05-28 23:44:18.000 149 21634.67 396.64 42709.16 88888.00 2024-05-28 23:44:19.000 149 21634.73 396.63 42709.17 88888.00 2024-05-28 23:44:20.000 149 21634.75 396.60 42709.17 47831.56 2024-05-28 23:44:21.000 149 21634.74 396.58 42709.13 88888.00 2024-05-28 23:44:22.000 149 21634.72 396.59 42709.11 88888.00 2024-05-28 23:44:23.000 149 21634.71 396.59 42709.12 88888.00 2024-05-28 23:44:24.000 149 21634.72 396.56 42709.12 88888.00 2024-05-28 23:44:25.000 149 21634.75 396.53 42709.13 47832.03 2024-05-28 23:44:26.000 149 21634.76 396.55 42709.14 88888.00 2024-05-28 23:44:27.000 149 21634.74 396.57 42709.13 88888.00 2024-05-28 23:44:28.000 149 21634.71 396.56 42709.10 88888.00 2024-05-28 23:44:29.000 149 21634.72 396.58 42709.09 88888.00 2024-05-28 23:44:30.000 149 21634.74 396.60 42709.08 47831.87 2024-05-28 23:44:31.000 149 21634.73 396.58 42709.04 88888.00 2024-05-28 23:44:32.000 149 21634.74 396.52 42709.03 88888.00 2024-05-28 23:44:33.000 149 21634.77 396.51 42709.09 88888.00 2024-05-28 23:44:34.000 149 21634.79 396.50 42709.13 88888.00 2024-05-28 23:44:35.000 149 21634.77 396.47 42709.11 47831.70 2024-05-28 23:44:36.000 149 21634.74 396.46 42709.11 88888.00 2024-05-28 23:44:37.000 149 21634.77 396.50 42709.13 88888.00 2024-05-28 23:44:38.000 149 21634.82 396.55 42709.11 88888.00 2024-05-28 23:44:39.000 149 21634.84 396.55 42709.05 88888.00 2024-05-28 23:44:40.000 149 21634.77 396.53 42709.01 47832.01 2024-05-28 23:44:41.000 149 21634.71 396.53 42709.00 88888.00 2024-05-28 23:44:42.000 149 21634.71 396.54 42708.98 88888.00 2024-05-28 23:44:43.000 149 21634.74 396.54 42708.98 88888.00 2024-05-28 23:44:44.000 149 21634.72 396.54 42708.99 88888.00 2024-05-28 23:44:45.000 149 21634.69 396.52 42709.00 47831.46 2024-05-28 23:44:46.000 149 21634.71 396.50 42709.01 88888.00 2024-05-28 23:44:47.000 149 21634.74 396.49 42708.97 88888.00 2024-05-28 23:44:48.000 149 21634.74 396.49 42708.92 88888.00 2024-05-28 23:44:49.000 149 21634.77 396.52 42708.93 88888.00 2024-05-28 23:44:50.000 149 21634.85 396.53 42708.98 47831.55 2024-05-28 23:44:51.000 149 21634.91 396.53 42709.01 88888.00 2024-05-28 23:44:52.000 149 21634.90 396.51 42709.01 88888.00 2024-05-28 23:44:53.000 149 21634.83 396.47 42709.01 88888.00 2024-05-28 23:44:54.000 149 21634.82 396.44 42709.02 88888.00 2024-05-28 23:44:55.000 149 21634.86 396.40 42709.00 47831.89 2024-05-28 23:44:56.000 149 21634.87 396.36 42708.97 88888.00 2024-05-28 23:44:57.000 149 21634.86 396.35 42708.95 88888.00 2024-05-28 23:44:58.000 149 21634.85 396.35 42708.91 88888.00 2024-05-28 23:44:59.000 149 21634.88 396.37 42708.90 88888.00 2024-05-28 23:45:00.000 149 21634.94 396.38 42708.99 47831.38 2024-05-28 23:45:01.000 149 21634.98 396.37 42709.01 88888.00 2024-05-28 23:45:02.000 149 21634.95 396.37 42708.96 88888.00 2024-05-28 23:45:03.000 149 21634.96 396.41 42708.97 88888.00 2024-05-28 23:45:04.000 149 21634.97 396.45 42709.00 88888.00 2024-05-28 23:45:05.000 149 21634.94 396.48 42708.99 47831.30 2024-05-28 23:45:06.000 149 21634.91 396.50 42708.98 88888.00 2024-05-28 23:45:07.000 149 21634.94 396.51 42708.98 88888.00 2024-05-28 23:45:08.000 149 21634.96 396.52 42709.00 88888.00 2024-05-28 23:45:09.000 149 21634.97 396.54 42709.04 88888.00 2024-05-28 23:45:10.000 149 21634.99 396.54 42709.05 47831.42 2024-05-28 23:45:11.000 149 21635.03 396.48 42709.01 88888.00 2024-05-28 23:45:12.000 149 21635.01 396.40 42708.94 88888.00 2024-05-28 23:45:13.000 149 21634.95 396.35 42708.87 88888.00 2024-05-28 23:45:14.000 149 21634.94 396.35 42708.82 88888.00 2024-05-28 23:45:15.000 149 21635.01 396.36 42708.83 47831.73 2024-05-28 23:45:16.000 149 21635.06 396.37 42708.88 88888.00 2024-05-28 23:45:17.000 149 21635.09 396.37 42708.91 88888.00 2024-05-28 23:45:18.000 149 21635.10 396.36 42708.93 88888.00 2024-05-28 23:45:19.000 149 21635.09 396.36 42708.92 88888.00 2024-05-28 23:45:20.000 149 21635.05 396.33 42708.91 47831.70 2024-05-28 23:45:21.000 149 21635.05 396.31 42708.87 88888.00 2024-05-28 23:45:22.000 149 21635.10 396.33 42708.86 88888.00 2024-05-28 23:45:23.000 149 21635.10 396.37 42708.86 88888.00 2024-05-28 23:45:24.000 149 21635.06 396.39 42708.87 88888.00 2024-05-28 23:45:25.000 149 21635.03 396.38 42708.88 47832.27 2024-05-28 23:45:26.000 149 21635.02 396.41 42708.87 88888.00 2024-05-28 23:45:27.000 149 21635.02 396.43 42708.83 88888.00 2024-05-28 23:45:28.000 149 21635.06 396.42 42708.80 88888.00 2024-05-28 23:45:29.000 149 21635.09 396.36 42708.78 88888.00 2024-05-28 23:45:30.000 149 21635.12 396.32 42708.79 47831.94 2024-05-28 23:45:31.000 149 21635.17 396.32 42708.82 88888.00 2024-05-28 23:45:32.000 149 21635.22 396.37 42708.84 88888.00 2024-05-28 23:45:33.000 149 21635.24 396.43 42708.89 88888.00 2024-05-28 23:45:34.000 149 21635.23 396.46 42708.93 88888.00 2024-05-28 23:45:35.000 149 21635.22 396.47 42708.89 47832.08 2024-05-28 23:45:36.000 149 21635.17 396.47 42708.83 88888.00 2024-05-28 23:45:37.000 149 21635.11 396.46 42708.79 88888.00 2024-05-28 23:45:38.000 149 21635.08 396.44 42708.78 88888.00 2024-05-28 23:45:39.000 149 21635.12 396.43 42708.77 88888.00 2024-05-28 23:45:40.000 149 21635.17 396.45 42708.76 47832.00 2024-05-28 23:45:41.000 149 21635.20 396.49 42708.78 88888.00 2024-05-28 23:45:42.000 149 21635.22 396.49 42708.76 88888.00 2024-05-28 23:45:43.000 149 21635.21 396.46 42708.74 88888.00 2024-05-28 23:45:44.000 149 21635.20 396.42 42708.75 88888.00 2024-05-28 23:45:45.000 149 21635.19 396.42 42708.77 47831.70 2024-05-28 23:45:46.000 149 21635.19 396.48 42708.79 88888.00 2024-05-28 23:45:47.000 149 21635.19 396.51 42708.77 88888.00 2024-05-28 23:45:48.000 149 21635.19 396.48 42708.72 88888.00 2024-05-28 23:45:49.000 149 21635.20 396.44 42708.70 88888.00 2024-05-28 23:45:50.000 149 21635.19 396.46 42708.73 47831.60 2024-05-28 23:45:51.000 149 21635.18 396.51 42708.74 88888.00 2024-05-28 23:45:52.000 149 21635.18 396.53 42708.72 88888.00 2024-05-28 23:45:53.000 149 21635.21 396.51 42708.71 88888.00 2024-05-28 23:45:54.000 149 21635.20 396.44 42708.71 88888.00 2024-05-28 23:45:55.000 149 21635.19 396.38 42708.71 47831.48 2024-05-28 23:45:56.000 149 21635.23 396.38 42708.72 88888.00 2024-05-28 23:45:57.000 149 21635.26 396.43 42708.74 88888.00 2024-05-28 23:45:58.000 149 21635.26 396.48 42708.81 88888.00 2024-05-28 23:45:59.000 149 21635.24 396.51 42708.85 88888.00 2024-05-28 23:46:00.000 149 21635.25 396.53 42708.82 47831.51 2024-05-28 23:46:01.000 149 21635.28 396.53 42708.76 88888.00 2024-05-28 23:46:02.000 149 21635.29 396.50 42708.68 88888.00 2024-05-28 23:46:03.000 149 21635.26 396.46 42708.61 88888.00 2024-05-28 23:46:04.000 149 21635.24 396.43 42708.61 88888.00 2024-05-28 23:46:05.000 149 21635.26 396.42 42708.67 47831.78 2024-05-28 23:46:06.000 149 21635.27 396.42 42708.76 88888.00 2024-05-28 23:46:07.000 149 21635.28 396.45 42708.81 88888.00 2024-05-28 23:46:08.000 149 21635.30 396.49 42708.82 88888.00 2024-05-28 23:46:09.000 149 21635.30 396.53 42708.80 88888.00 2024-05-28 23:46:10.000 149 21635.28 396.56 42708.75 47831.54 2024-05-28 23:46:11.000 149 21635.25 396.56 42708.72 88888.00 2024-05-28 23:46:12.000 149 21635.22 396.55 42708.73 88888.00 2024-05-28 23:46:13.000 149 21635.21 396.50 42708.73 88888.00 2024-05-28 23:46:14.000 149 21635.22 396.46 42708.73 88888.00 2024-05-28 23:46:15.000 149 21635.26 396.44 42708.76 47831.91 2024-05-28 23:46:16.000 149 21635.30 396.44 42708.79 88888.00 2024-05-28 23:46:17.000 149 21635.32 396.48 42708.81 88888.00 2024-05-28 23:46:18.000 149 21635.32 396.50 42708.77 88888.00 2024-05-28 23:46:19.000 149 21635.30 396.45 42708.70 88888.00 2024-05-28 23:46:20.000 149 21635.30 396.41 42708.69 47831.90 2024-05-28 23:46:21.000 149 21635.32 396.40 42708.69 88888.00 2024-05-28 23:46:22.000 149 21635.35 396.41 42708.68 88888.00 2024-05-28 23:46:23.000 149 21635.37 396.42 42708.68 88888.00 2024-05-28 23:46:24.000 149 21635.37 396.40 42708.70 88888.00 2024-05-28 23:46:25.000 149 21635.37 396.40 42708.74 47831.78 2024-05-28 23:46:26.000 149 21635.39 396.44 42708.77 88888.00 2024-05-28 23:46:27.000 149 21635.40 396.45 42708.75 88888.00 2024-05-28 23:46:28.000 149 21635.40 396.44 42708.71 88888.00 2024-05-28 23:46:29.000 149 21635.38 396.45 42708.72 88888.00 2024-05-28 23:46:30.000 149 21635.39 396.45 42708.75 47831.84 2024-05-28 23:46:31.000 149 21635.41 396.43 42708.78 88888.00 2024-05-28 23:46:32.000 149 21635.40 396.44 42708.82 88888.00 2024-05-28 23:46:33.000 149 21635.39 396.49 42708.88 88888.00 2024-05-28 23:46:34.000 149 21635.42 396.53 42708.88 88888.00 2024-05-28 23:46:35.000 149 21635.44 396.51 42708.81 47832.02 2024-05-28 23:46:36.000 149 21635.43 396.45 42708.78 88888.00 2024-05-28 23:46:37.000 149 21635.40 396.44 42708.82 88888.00 2024-05-28 23:46:38.000 149 21635.38 396.45 42708.83 88888.00 2024-05-28 23:46:39.000 149 21635.40 396.46 42708.83 88888.00 2024-05-28 23:46:40.000 149 21635.46 396.48 42708.86 47831.86 2024-05-28 23:46:41.000 149 21635.44 396.50 42708.88 88888.00 2024-05-28 23:46:42.000 149 21635.39 396.48 42708.87 88888.00 2024-05-28 23:46:43.000 149 21635.42 396.46 42708.86 88888.00 2024-05-28 23:46:44.000 149 21635.49 396.44 42708.88 88888.00 2024-05-28 23:46:45.000 149 21635.54 396.46 42708.92 47831.95 2024-05-28 23:46:46.000 149 21635.51 396.49 42708.91 88888.00 2024-05-28 23:46:47.000 149 21635.47 396.48 42708.86 88888.00 2024-05-28 23:46:48.000 149 21635.49 396.44 42708.84 88888.00 2024-05-28 23:46:49.000 149 21635.50 396.36 42708.84 88888.00 2024-05-28 23:46:50.000 149 21635.47 396.31 42708.85 47831.91 2024-05-28 23:46:51.000 149 21635.46 396.30 42708.81 88888.00 2024-05-28 23:46:52.000 149 21635.48 396.32 42708.76 88888.00 2024-05-28 23:46:53.000 149 21635.50 396.36 42708.75 88888.00 2024-05-28 23:46:54.000 149 21635.50 396.36 42708.77 88888.00 2024-05-28 23:46:55.000 149 21635.50 396.34 42708.79 47831.93 2024-05-28 23:46:56.000 149 21635.53 396.33 42708.82 88888.00 2024-05-28 23:46:57.000 149 21635.56 396.34 42708.81 88888.00 2024-05-28 23:46:58.000 149 21635.56 396.37 42708.81 88888.00 2024-05-28 23:46:59.000 149 21635.55 396.44 42708.86 88888.00 2024-05-28 23:47:00.000 149 21635.55 396.51 42708.89 47832.07 2024-05-28 23:47:01.000 149 21635.54 396.54 42708.87 88888.00 2024-05-28 23:47:02.000 149 21635.54 396.52 42708.84 88888.00 2024-05-28 23:47:03.000 149 21635.58 396.51 42708.83 88888.00 2024-05-28 23:47:04.000 149 21635.62 396.49 42708.85 88888.00 2024-05-28 23:47:05.000 149 21635.64 396.45 42708.87 47831.86 2024-05-28 23:47:06.000 149 21635.60 396.46 42708.86 88888.00 2024-05-28 23:47:07.000 149 21635.59 396.53 42708.84 88888.00 2024-05-28 23:47:08.000 149 21635.60 396.59 42708.84 88888.00 2024-05-28 23:47:09.000 149 21635.57 396.56 42708.84 88888.00 2024-05-28 23:47:10.000 149 21635.50 396.45 42708.79 47831.88 2024-05-28 23:47:11.000 149 21635.47 396.39 42708.75 88888.00 2024-05-28 23:47:12.000 149 21635.49 396.39 42708.75 88888.00 2024-05-28 23:47:13.000 149 21635.51 396.41 42708.74 88888.00 2024-05-28 23:47:14.000 149 21635.52 396.43 42708.77 88888.00 2024-05-28 23:47:15.000 149 21635.53 396.45 42708.82 47831.86 2024-05-28 23:47:16.000 149 21635.51 396.48 42708.84 88888.00 2024-05-28 23:47:17.000 149 21635.49 396.48 42708.82 88888.00 2024-05-28 23:47:18.000 149 21635.47 396.45 42708.78 88888.00 2024-05-28 23:47:19.000 149 21635.44 396.43 42708.78 88888.00 2024-05-28 23:47:20.000 149 21635.45 396.41 42708.78 47832.37 2024-05-28 23:47:21.000 149 21635.44 396.38 42708.74 88888.00 2024-05-28 23:47:22.000 149 21635.43 396.34 42708.73 88888.00 2024-05-28 23:47:23.000 149 21635.45 396.37 42708.77 88888.00 2024-05-28 23:47:24.000 149 21635.48 396.39 42708.79 88888.00 2024-05-28 23:47:25.000 149 21635.47 396.39 42708.78 47831.57 2024-05-28 23:47:26.000 149 21635.47 396.39 42708.78 88888.00 2024-05-28 23:47:27.000 149 21635.47 396.36 42708.78 88888.00 2024-05-28 23:47:28.000 149 21635.44 396.31 42708.77 88888.00 2024-05-28 23:47:29.000 149 21635.42 396.29 42708.75 88888.00 2024-05-28 23:47:30.000 149 21635.40 396.30 42708.72 47831.89 2024-05-28 23:47:31.000 149 21635.43 396.35 42708.73 88888.00 2024-05-28 23:47:32.000 149 21635.47 396.42 42708.78 88888.00 2024-05-28 23:47:33.000 149 21635.46 396.45 42708.80 88888.00 2024-05-28 23:47:34.000 149 21635.43 396.45 42708.82 88888.00 2024-05-28 23:47:35.000 149 21635.47 396.45 42708.84 47831.89 2024-05-28 23:47:36.000 149 21635.53 396.46 42708.83 88888.00 2024-05-28 23:47:37.000 149 21635.56 396.44 42708.82 88888.00 2024-05-28 23:47:38.000 149 21635.53 396.44 42708.80 88888.00 2024-05-28 23:47:39.000 149 21635.47 396.48 42708.80 88888.00 2024-05-28 23:47:40.000 149 21635.45 396.54 42708.83 47831.78 2024-05-28 23:47:41.000 149 21635.49 396.57 42708.83 88888.00 2024-05-28 23:47:42.000 149 21635.52 396.59 42708.79 88888.00 2024-05-28 23:47:43.000 149 21635.51 396.59 42708.74 88888.00 2024-05-28 23:47:44.000 149 21635.52 396.56 42708.72 88888.00 2024-05-28 23:47:45.000 149 21635.56 396.55 42708.77 47832.07 2024-05-28 23:47:46.000 149 21635.56 396.51 42708.82 88888.00 2024-05-28 23:47:47.000 149 21635.53 396.47 42708.81 88888.00 2024-05-28 23:47:48.000 149 21635.50 396.50 42708.79 88888.00 2024-05-28 23:47:49.000 149 21635.48 396.51 42708.80 88888.00 2024-05-28 23:47:50.000 149 21635.44 396.48 42708.80 47831.67 2024-05-28 23:47:51.000 149 21635.45 396.44 42708.81 88888.00 2024-05-28 23:47:52.000 149 21635.47 396.43 42708.79 88888.00 2024-05-28 23:47:53.000 149 21635.43 396.42 42708.72 88888.00 2024-05-28 23:47:54.000 149 21635.38 396.43 42708.65 88888.00 2024-05-28 23:47:55.000 149 21635.38 396.45 42708.61 47831.64 2024-05-28 23:47:56.000 149 21635.40 396.46 42708.64 88888.00 2024-05-28 23:47:57.000 149 21635.44 396.49 42708.71 88888.00 2024-05-28 23:47:58.000 149 21635.49 396.51 42708.74 88888.00 2024-05-28 23:47:59.000 149 21635.49 396.56 42708.72 88888.00 2024-05-28 23:48:00.000 149 21635.46 396.59 42708.69 47831.66 2024-05-28 23:48:01.000 149 21635.44 396.55 42708.64 88888.00 2024-05-28 23:48:02.000 149 21635.47 396.48 42708.61 88888.00 2024-05-28 23:48:03.000 149 21635.49 396.45 42708.61 88888.00 2024-05-28 23:48:04.000 149 21635.47 396.46 42708.65 88888.00 2024-05-28 23:48:05.000 149 21635.47 396.51 42708.68 47831.55 2024-05-28 23:48:06.000 149 21635.48 396.54 42708.67 88888.00 2024-05-28 23:48:07.000 149 21635.48 396.55 42708.64 88888.00 2024-05-28 23:48:08.000 149 21635.49 396.50 42708.65 88888.00 2024-05-28 23:48:09.000 149 21635.47 396.43 42708.66 88888.00 2024-05-28 23:48:10.000 149 21635.46 396.41 42708.66 47832.35 2024-05-28 23:48:11.000 149 21635.50 396.43 42708.68 88888.00 2024-05-28 23:48:12.000 149 21635.54 396.43 42708.71 88888.00 2024-05-28 23:48:13.000 149 21635.54 396.42 42708.75 88888.00 2024-05-28 23:48:14.000 149 21635.53 396.39 42708.77 88888.00 2024-05-28 23:48:15.000 149 21635.54 396.39 42708.78 47831.99 2024-05-28 23:48:16.000 149 21635.56 396.42 42708.79 88888.00 2024-05-28 23:48:17.000 149 21635.55 396.44 42708.79 88888.00 2024-05-28 23:48:18.000 149 21635.55 396.40 42708.76 88888.00 2024-05-28 23:48:19.000 149 21635.54 396.37 42708.70 88888.00 2024-05-28 23:48:20.000 149 21635.50 396.38 42708.65 47831.73 2024-05-28 23:48:21.000 149 21635.48 396.43 42708.68 88888.00 2024-05-28 23:48:22.000 149 21635.53 396.45 42708.76 88888.00 2024-05-28 23:48:23.000 149 21635.59 396.45 42708.81 88888.00 2024-05-28 23:48:24.000 149 21635.58 396.42 42708.80 88888.00 2024-05-28 23:48:25.000 149 21635.54 396.37 42708.73 47831.42 2024-05-28 23:48:26.000 149 21635.54 396.32 42708.70 88888.00 2024-05-28 23:48:27.000 149 21635.58 396.30 42708.72 88888.00 2024-05-28 23:48:28.000 149 21635.58 396.29 42708.73 88888.00 2024-05-28 23:48:29.000 149 21635.57 396.34 42708.73 88888.00 2024-05-28 23:48:30.000 149 21635.58 396.44 42708.76 47832.41 2024-05-28 23:48:31.000 149 21635.60 396.46 42708.76 88888.00 2024-05-28 23:48:32.000 149 21635.60 396.42 42708.73 88888.00 2024-05-28 23:48:33.000 149 21635.58 396.41 42708.73 88888.00 2024-05-28 23:48:34.000 149 21635.56 396.41 42708.73 88888.00 2024-05-28 23:48:35.000 149 21635.58 396.42 42708.72 47831.74 2024-05-28 23:48:36.000 149 21635.56 396.45 42708.71 88888.00 2024-05-28 23:48:37.000 149 21635.51 396.47 42708.71 88888.00 2024-05-28 23:48:38.000 149 21635.50 396.49 42708.74 88888.00 2024-05-28 23:48:39.000 149 21635.55 396.50 42708.78 88888.00 2024-05-28 23:48:40.000 149 21635.57 396.48 42708.80 47831.81 2024-05-28 23:48:41.000 149 21635.56 396.46 42708.80 88888.00 2024-05-28 23:48:42.000 149 21635.53 396.43 42708.71 88888.00 2024-05-28 23:48:43.000 149 21635.53 396.40 42708.64 88888.00 2024-05-28 23:48:44.000 149 21635.57 396.40 42708.65 88888.00 2024-05-28 23:48:45.000 149 21635.59 396.39 42708.69 47831.79 2024-05-28 23:48:46.000 149 21635.59 396.39 42708.72 88888.00 2024-05-28 23:48:47.000 149 21635.58 396.39 42708.77 88888.00 2024-05-28 23:48:48.000 149 21635.55 396.40 42708.83 88888.00 2024-05-28 23:48:49.000 149 21635.51 396.39 42708.83 88888.00 2024-05-28 23:48:50.000 149 21635.47 396.36 42708.78 47831.62 2024-05-28 23:48:51.000 149 21635.46 396.33 42708.77 88888.00 2024-05-28 23:48:52.000 149 21635.48 396.30 42708.80 88888.00 2024-05-28 23:48:53.000 149 21635.51 396.24 42708.81 88888.00 2024-05-28 23:48:54.000 149 21635.53 396.25 42708.81 88888.00 2024-05-28 23:48:55.000 149 21635.53 396.33 42708.81 47831.91 2024-05-28 23:48:56.000 149 21635.49 396.40 42708.80 88888.00 2024-05-28 23:48:57.000 149 21635.46 396.45 42708.79 88888.00 2024-05-28 23:48:58.000 149 21635.48 396.46 42708.79 88888.00 2024-05-28 23:48:59.000 149 21635.49 396.41 42708.77 88888.00 2024-05-28 23:49:00.000 149 21635.47 396.38 42708.76 47831.90 2024-05-28 23:49:01.000 149 21635.44 396.39 42708.79 88888.00 2024-05-28 23:49:02.000 149 21635.44 396.39 42708.79 88888.00 2024-05-28 23:49:03.000 149 21635.47 396.37 42708.80 88888.00 2024-05-28 23:49:04.000 149 21635.54 396.35 42708.83 88888.00 2024-05-28 23:49:05.000 149 21635.63 396.35 42708.89 47831.56 2024-05-28 23:49:06.000 149 21635.63 396.36 42708.90 88888.00 2024-05-28 23:49:07.000 149 21635.58 396.36 42708.82 88888.00 2024-05-28 23:49:08.000 149 21635.56 396.36 42708.76 88888.00 2024-05-28 23:49:09.000 149 21635.56 396.37 42708.74 88888.00 2024-05-28 23:49:10.000 149 21635.58 396.34 42708.72 47832.07 2024-05-28 23:49:11.000 149 21635.59 396.34 42708.75 88888.00 2024-05-28 23:49:12.000 149 21635.54 396.38 42708.81 88888.00 2024-05-28 23:49:13.000 149 21635.47 396.40 42708.83 88888.00 2024-05-28 23:49:14.000 149 21635.44 396.39 42708.82 88888.00 2024-05-28 23:49:15.000 149 21635.48 396.40 42708.79 47832.44 2024-05-28 23:49:16.000 149 21635.53 396.44 42708.79 88888.00 2024-05-28 23:49:17.000 149 21635.53 396.45 42708.79 88888.00 2024-05-28 23:49:18.000 149 21635.52 396.42 42708.81 88888.00 2024-05-28 23:49:19.000 149 21635.53 396.43 42708.85 88888.00 2024-05-28 23:49:20.000 149 21635.54 396.46 42708.86 47831.88 2024-05-28 23:49:21.000 149 21635.54 396.45 42708.81 88888.00 2024-05-28 23:49:22.000 149 21635.53 396.42 42708.77 88888.00 2024-05-28 23:49:23.000 149 21635.48 396.42 42708.79 88888.00 2024-05-28 23:49:24.000 149 21635.41 396.42 42708.81 88888.00 2024-05-28 23:49:25.000 149 21635.37 396.42 42708.79 47832.06 2024-05-28 23:49:26.000 149 21635.37 396.43 42708.77 88888.00 2024-05-28 23:49:27.000 149 21635.40 396.43 42708.77 88888.00 2024-05-28 23:49:28.000 149 21635.48 396.43 42708.83 88888.00 2024-05-28 23:49:29.000 149 21635.54 396.39 42708.87 88888.00 2024-05-28 23:49:30.000 149 21635.51 396.35 42708.82 47832.05 2024-05-28 23:49:31.000 149 21635.44 396.37 42708.73 88888.00 2024-05-28 23:49:32.000 149 21635.42 396.38 42708.72 88888.00 2024-05-28 23:49:33.000 149 21635.44 396.34 42708.76 88888.00 2024-05-28 23:49:34.000 149 21635.44 396.31 42708.79 88888.00 2024-05-28 23:49:35.000 149 21635.43 396.36 42708.80 47831.62 2024-05-28 23:49:36.000 149 21635.46 396.42 42708.83 88888.00 2024-05-28 23:49:37.000 149 21635.49 396.43 42708.82 88888.00 2024-05-28 23:49:38.000 149 21635.50 396.44 42708.79 88888.00 2024-05-28 23:49:39.000 149 21635.46 396.46 42708.74 88888.00 2024-05-28 23:49:40.000 149 21635.41 396.45 42708.72 47832.04 2024-05-28 23:49:41.000 149 21635.38 396.44 42708.74 88888.00 2024-05-28 23:49:42.000 149 21635.39 396.44 42708.77 88888.00 2024-05-28 23:49:43.000 149 21635.38 396.41 42708.75 88888.00 2024-05-28 23:49:44.000 149 21635.37 396.40 42708.73 88888.00 2024-05-28 23:49:45.000 149 21635.41 396.40 42708.75 47832.15 2024-05-28 23:49:46.000 149 21635.44 396.42 42708.77 88888.00 2024-05-28 23:49:47.000 149 21635.43 396.46 42708.78 88888.00 2024-05-28 23:49:48.000 149 21635.39 396.47 42708.79 88888.00 2024-05-28 23:49:49.000 149 21635.40 396.42 42708.77 88888.00 2024-05-28 23:49:50.000 149 21635.42 396.39 42708.75 47831.58 2024-05-28 23:49:51.000 149 21635.39 396.39 42708.71 88888.00 2024-05-28 23:49:52.000 149 21635.34 396.39 42708.68 88888.00 2024-05-28 23:49:53.000 149 21635.37 396.44 42708.72 88888.00 2024-05-28 23:49:54.000 149 21635.46 396.51 42708.79 88888.00 2024-05-28 23:49:55.000 149 21635.47 396.53 42708.83 47831.83 2024-05-28 23:49:56.000 149 21635.41 396.47 42708.86 88888.00 2024-05-28 23:49:57.000 149 21635.41 396.38 42708.84 88888.00 2024-05-28 23:49:58.000 149 21635.47 396.33 42708.81 88888.00 2024-05-28 23:49:59.000 149 21635.48 396.32 42708.79 88888.00 2024-05-28 23:50:00.000 149 21635.46 396.36 42708.83 99999.00 2024-05-28 23:50:01.000 149 21635.47 396.42 42708.88 99999.00 2024-05-28 23:50:02.000 149 21635.50 396.46 42708.87 99999.00 2024-05-28 23:50:03.000 149 21635.52 396.46 42708.85 99999.00 2024-05-28 23:50:04.000 149 21635.50 396.44 42708.84 99999.00 2024-05-28 23:50:05.000 149 21635.48 396.42 42708.82 47831.54 2024-05-28 23:50:06.000 149 21635.50 396.41 42708.81 88888.00 2024-05-28 23:50:07.000 149 21635.53 396.42 42708.80 88888.00 2024-05-28 23:50:08.000 149 21635.53 396.45 42708.83 88888.00 2024-05-28 23:50:09.000 149 21635.50 396.44 42708.85 88888.00 2024-05-28 23:50:10.000 149 21635.47 396.38 42708.80 47831.85 2024-05-28 23:50:11.000 149 21635.46 396.36 42708.76 88888.00 2024-05-28 23:50:12.000 149 21635.45 396.36 42708.80 88888.00 2024-05-28 23:50:13.000 149 21635.41 396.32 42708.80 88888.00 2024-05-28 23:50:14.000 149 21635.38 396.29 42708.77 88888.00 2024-05-28 23:50:15.000 149 21635.40 396.29 42708.78 47831.85 2024-05-28 23:50:16.000 149 21635.42 396.30 42708.79 88888.00 2024-05-28 23:50:17.000 149 21635.40 396.32 42708.85 88888.00 2024-05-28 23:50:18.000 149 21635.40 396.33 42708.93 88888.00 2024-05-28 23:50:19.000 149 21635.41 396.28 42708.94 88888.00 2024-05-28 23:50:20.000 149 21635.38 396.31 42708.87 47831.59 2024-05-28 23:50:21.000 149 21635.35 396.37 42708.82 88888.00 2024-05-28 23:50:22.000 149 21635.35 396.33 42708.81 88888.00 2024-05-28 23:50:23.000 149 21635.35 396.24 42708.81 88888.00 2024-05-28 23:50:24.000 149 21635.35 396.20 42708.77 88888.00 2024-05-28 23:50:25.000 149 21635.34 396.18 42708.72 47831.48 2024-05-28 23:50:26.000 149 21635.33 396.17 42708.73 88888.00 2024-05-28 23:50:27.000 149 21635.35 396.20 42708.77 88888.00 2024-05-28 23:50:28.000 149 21635.36 396.27 42708.82 88888.00 2024-05-28 23:50:29.000 149 21635.33 396.31 42708.82 88888.00 2024-05-28 23:50:30.000 149 21635.27 396.28 42708.81 47831.35 2024-05-28 23:50:31.000 149 21635.24 396.24 42708.82 88888.00 2024-05-28 23:50:32.000 149 21635.20 396.25 42708.82 88888.00 2024-05-28 23:50:33.000 149 21635.19 396.32 42708.84 88888.00 2024-05-28 23:50:34.000 149 21635.22 396.38 42708.88 88888.00 2024-05-28 23:50:35.000 149 21635.21 396.35 42708.91 47831.70 2024-05-28 23:50:36.000 149 21635.16 396.29 42708.93 88888.00 2024-05-28 23:50:37.000 149 21635.13 396.27 42708.91 88888.00 2024-05-28 23:50:38.000 149 21635.11 396.29 42708.88 88888.00 2024-05-28 23:50:39.000 149 21635.12 396.27 42708.87 88888.00 2024-05-28 23:50:40.000 149 21635.12 396.25 42708.86 47831.43 2024-05-28 23:50:41.000 149 21635.06 396.25 42708.84 88888.00 2024-05-28 23:50:42.000 149 21635.00 396.28 42708.83 88888.00 2024-05-28 23:50:43.000 149 21634.97 396.30 42708.88 88888.00 2024-05-28 23:50:44.000 149 21634.93 396.30 42708.94 88888.00 2024-05-28 23:50:45.000 149 21634.94 396.29 42708.96 47831.93 2024-05-28 23:50:46.000 149 21635.02 396.28 42708.94 88888.00 2024-05-28 23:50:47.000 149 21635.06 396.30 42708.91 88888.00 2024-05-28 23:50:48.000 149 21635.05 396.33 42708.94 88888.00 2024-05-28 23:50:49.000 149 21635.00 396.35 42708.98 88888.00 2024-05-28 23:50:50.000 149 21634.93 396.34 42708.98 47831.76 2024-05-28 23:50:51.000 149 21634.88 396.33 42708.95 88888.00 2024-05-28 23:50:52.000 149 21634.88 396.31 42708.94 88888.00 2024-05-28 23:50:53.000 149 21634.91 396.30 42708.96 88888.00 2024-05-28 23:50:54.000 149 21634.91 396.29 42708.98 88888.00 2024-05-28 23:50:55.000 149 21634.86 396.29 42708.99 47831.33 2024-05-28 23:50:56.000 149 21634.83 396.30 42708.98 88888.00 2024-05-28 23:50:57.000 149 21634.83 396.30 42708.98 88888.00 2024-05-28 23:50:58.000 149 21634.83 396.31 42709.01 88888.00 2024-05-28 23:50:59.000 149 21634.80 396.32 42709.04 88888.00 2024-05-28 23:51:00.000 149 21634.75 396.32 42709.02 47831.26 2024-05-28 23:51:01.000 149 21634.71 396.31 42709.00 88888.00 2024-05-28 23:51:02.000 149 21634.69 396.33 42709.01 88888.00 2024-05-28 23:51:03.000 149 21634.69 396.36 42709.00 88888.00 2024-05-28 23:51:04.000 149 21634.71 396.38 42708.98 88888.00 2024-05-28 23:51:05.000 149 21634.73 396.36 42708.97 47831.38 2024-05-28 23:51:06.000 149 21634.69 396.33 42708.98 88888.00 2024-05-28 23:51:07.000 149 21634.64 396.38 42708.97 88888.00 2024-05-28 23:51:08.000 149 21634.59 396.44 42708.96 88888.00 2024-05-28 23:51:09.000 149 21634.55 396.45 42709.00 88888.00 2024-05-28 23:51:10.000 149 21634.51 396.46 42709.05 99999.00 2024-05-28 23:51:11.000 149 21634.45 396.48 42709.06 99999.00 2024-05-28 23:51:12.000 149 21634.40 396.52 42709.07 99999.00 2024-05-28 23:51:13.000 149 21634.37 396.56 42709.11 99999.00 2024-05-28 23:51:14.000 149 21634.36 396.61 42709.13 99999.00 2024-05-28 23:51:15.000 149 21634.37 396.63 42709.12 47831.40 2024-05-28 23:51:16.000 149 21634.37 396.63 42709.11 88888.00 2024-05-28 23:51:17.000 149 21634.35 396.65 42709.12 88888.00 2024-05-28 23:51:18.000 149 21634.29 396.68 42709.12 88888.00 2024-05-28 23:51:19.000 149 21634.24 396.72 42709.12 88888.00 2024-05-28 23:51:20.000 149 21634.22 396.76 42709.17 47831.69 2024-05-28 23:51:21.000 149 21634.21 396.75 42709.24 88888.00 2024-05-28 23:51:22.000 149 21634.19 396.71 42709.23 88888.00 2024-05-28 23:51:23.000 149 21634.18 396.67 42709.19 88888.00 2024-05-28 23:51:24.000 149 21634.16 396.68 42709.19 88888.00 2024-05-28 23:51:25.000 149 21634.13 396.69 42709.21 47831.82 2024-05-28 23:51:26.000 149 21634.12 396.72 42709.22 88888.00 2024-05-28 23:51:27.000 149 21634.15 396.79 42709.27 88888.00 2024-05-28 23:51:28.000 149 21634.15 396.84 42709.34 88888.00 2024-05-28 23:51:29.000 149 21634.11 396.82 42709.36 88888.00 2024-05-28 23:51:30.000 149 21634.03 396.76 42709.32 47831.81 2024-05-28 23:51:31.000 149 21633.95 396.73 42709.27 88888.00 2024-05-28 23:51:32.000 149 21633.93 396.75 42709.29 88888.00 2024-05-28 23:51:33.000 149 21633.97 396.77 42709.36 88888.00 2024-05-28 23:51:34.000 149 21633.99 396.79 42709.43 88888.00 2024-05-28 23:51:35.000 149 21633.97 396.81 42709.45 47831.83 2024-05-28 23:51:36.000 149 21633.91 396.81 42709.41 88888.00 2024-05-28 23:51:37.000 149 21633.87 396.78 42709.39 88888.00 2024-05-28 23:51:38.000 149 21633.86 396.79 42709.43 88888.00 2024-05-28 23:51:39.000 149 21633.85 396.86 42709.49 88888.00 2024-05-28 23:51:40.000 149 21633.81 396.92 42709.52 47831.65 2024-05-28 23:51:41.000 149 21633.80 396.97 42709.54 88888.00 2024-05-28 23:51:42.000 149 21633.80 396.97 42709.56 88888.00 2024-05-28 23:51:43.000 149 21633.77 396.92 42709.56 88888.00 2024-05-28 23:51:44.000 149 21633.73 396.90 42709.53 88888.00 2024-05-28 23:51:45.000 149 21633.68 396.91 42709.48 47831.64 2024-05-28 23:51:46.000 149 21633.66 396.98 42709.48 88888.00 2024-05-28 23:51:47.000 149 21633.66 397.05 42709.55 88888.00 2024-05-28 23:51:48.000 149 21633.63 397.08 42709.62 88888.00 2024-05-28 23:51:49.000 149 21633.60 397.06 42709.68 88888.00 2024-05-28 23:51:50.000 149 21633.58 397.04 42709.70 47831.45 2024-05-28 23:51:51.000 149 21633.56 397.03 42709.67 88888.00 2024-05-28 23:51:52.000 149 21633.52 397.10 42709.65 88888.00 2024-05-28 23:51:53.000 149 21633.51 397.15 42709.70 88888.00 2024-05-28 23:51:54.000 149 21633.52 397.12 42709.77 88888.00 2024-05-28 23:51:55.000 149 21633.52 397.11 42709.79 47831.66 2024-05-28 23:51:56.000 149 21633.49 397.16 42709.78 88888.00 2024-05-28 23:51:57.000 149 21633.49 397.20 42709.79 88888.00 2024-05-28 23:51:58.000 149 21633.50 397.22 42709.86 88888.00 2024-05-28 23:51:59.000 149 21633.47 397.21 42709.88 88888.00 2024-05-28 23:52:00.000 149 21633.41 397.20 42709.85 47831.86 2024-05-28 23:52:01.000 149 21633.40 397.22 42709.87 88888.00 2024-05-28 23:52:02.000 149 21633.44 397.25 42709.94 88888.00 2024-05-28 23:52:03.000 149 21633.47 397.25 42710.00 88888.00 2024-05-28 23:52:04.000 149 21633.44 397.27 42710.02 88888.00 2024-05-28 23:52:05.000 149 21633.39 397.28 42710.02 47831.57 2024-05-28 23:52:06.000 149 21633.38 397.29 42710.01 88888.00 2024-05-28 23:52:07.000 149 21633.37 397.26 42709.98 88888.00 2024-05-28 23:52:08.000 149 21633.33 397.20 42709.95 88888.00 2024-05-28 23:52:09.000 149 21633.31 397.17 42709.93 88888.00 2024-05-28 23:52:10.000 149 21633.31 397.21 42709.89 47831.98 2024-05-28 23:52:11.000 149 21633.32 397.29 42709.89 88888.00 2024-05-28 23:52:12.000 149 21633.33 397.34 42709.94 88888.00 2024-05-28 23:52:13.000 149 21633.34 397.34 42709.97 88888.00 2024-05-28 23:52:14.000 149 21633.33 397.34 42710.00 88888.00 2024-05-28 23:52:15.000 149 21633.32 397.37 42710.02 47831.81 2024-05-28 23:52:16.000 149 21633.29 397.37 42710.00 88888.00 2024-05-28 23:52:17.000 149 21633.26 397.33 42709.98 88888.00 2024-05-28 23:52:18.000 149 21633.27 397.28 42710.00 88888.00 2024-05-28 23:52:19.000 149 21633.28 397.29 42710.03 88888.00 2024-05-28 23:52:20.000 149 21633.27 397.36 42710.06 47832.43 2024-05-28 23:52:21.000 149 21633.27 397.38 42710.06 88888.00 2024-05-28 23:52:22.000 149 21633.30 397.36 42710.04 88888.00 2024-05-28 23:52:23.000 149 21633.31 397.35 42710.02 88888.00 2024-05-28 23:52:24.000 149 21633.28 397.34 42709.98 88888.00 2024-05-28 23:52:25.000 149 21633.24 397.33 42709.96 47831.73 2024-05-28 23:52:26.000 149 21633.25 397.31 42709.96 88888.00 2024-05-28 23:52:27.000 149 21633.26 397.30 42709.97 88888.00 2024-05-28 23:52:28.000 149 21633.25 397.31 42709.97 88888.00 2024-05-28 23:52:29.000 149 21633.22 397.37 42709.98 88888.00 2024-05-28 23:52:30.000 149 21633.23 397.42 42710.00 47831.78 2024-05-28 23:52:31.000 149 21633.26 397.41 42710.02 88888.00 2024-05-28 23:52:32.000 149 21633.27 397.37 42710.02 88888.00 2024-05-28 23:52:33.000 149 21633.26 397.35 42710.00 88888.00 2024-05-28 23:52:34.000 149 21633.28 397.37 42710.02 88888.00 2024-05-28 23:52:35.000 149 21633.32 397.39 42710.04 47832.05 2024-05-28 23:52:36.000 149 21633.32 397.40 42710.01 88888.00 2024-05-28 23:52:37.000 149 21633.31 397.41 42710.03 88888.00 2024-05-28 23:52:38.000 149 21633.31 397.47 42710.10 88888.00 2024-05-28 23:52:39.000 149 21633.32 397.56 42710.13 88888.00 2024-05-28 23:52:40.000 149 21633.31 397.61 42710.12 47831.93 2024-05-28 23:52:41.000 149 21633.26 397.56 42710.06 88888.00 2024-05-28 23:52:42.000 149 21633.23 397.54 42710.02 88888.00 2024-05-28 23:52:43.000 149 21633.26 397.56 42710.06 88888.00 2024-05-28 23:52:44.000 149 21633.31 397.56 42710.09 88888.00 2024-05-28 23:52:45.000 149 21633.32 397.56 42710.05 47831.84 2024-05-28 23:52:46.000 149 21633.31 397.55 42710.06 88888.00 2024-05-28 23:52:47.000 149 21633.29 397.55 42710.10 88888.00 2024-05-28 23:52:48.000 149 21633.31 397.55 42710.07 88888.00 2024-05-28 23:52:49.000 149 21633.30 397.54 42710.01 88888.00 2024-05-28 23:52:50.000 149 21633.26 397.51 42709.98 47831.95 2024-05-28 23:52:51.000 149 21633.22 397.48 42710.00 88888.00 2024-05-28 23:52:52.000 149 21633.20 397.47 42710.01 88888.00 2024-05-28 23:52:53.000 149 21633.22 397.49 42709.99 88888.00 2024-05-28 23:52:54.000 149 21633.24 397.54 42709.98 88888.00 2024-05-28 23:52:55.000 149 21633.27 397.61 42709.99 47832.06 2024-05-28 23:52:56.000 149 21633.30 397.60 42709.98 88888.00 2024-05-28 23:52:57.000 149 21633.25 397.55 42709.95 88888.00 2024-05-28 23:52:58.000 149 21633.18 397.52 42709.94 88888.00 2024-05-28 23:52:59.000 149 21633.17 397.50 42709.95 88888.00 2024-05-28 23:53:00.000 149 21633.22 397.46 42709.98 47832.13 2024-05-28 23:53:01.000 149 21633.27 397.48 42710.05 88888.00 2024-05-28 23:53:02.000 149 21633.28 397.58 42710.12 88888.00 2024-05-28 23:53:03.000 149 21633.26 397.66 42710.16 88888.00 2024-05-28 23:53:04.000 149 21633.27 397.66 42710.14 88888.00 2024-05-28 23:53:05.000 149 21633.29 397.60 42710.07 99999.00 2024-05-28 23:53:06.000 149 21633.32 397.51 42710.03 99999.00 2024-05-28 23:53:07.000 149 21633.31 397.48 42710.00 99999.00 2024-05-28 23:53:08.000 149 21633.26 397.51 42710.00 99999.00 2024-05-28 23:53:09.000 149 21633.27 397.56 42710.06 99999.00 2024-05-28 23:53:10.000 149 21633.34 397.60 42710.13 47831.96 2024-05-28 23:53:11.000 149 21633.36 397.61 42710.15 88888.00 2024-05-28 23:53:12.000 149 21633.32 397.60 42710.11 88888.00 2024-05-28 23:53:13.000 149 21633.28 397.56 42710.06 88888.00 2024-05-28 23:53:14.000 149 21633.26 397.53 42710.04 88888.00 2024-05-28 23:53:15.000 149 21633.28 397.54 42710.05 47831.97 2024-05-28 23:53:16.000 149 21633.34 397.54 42710.05 88888.00 2024-05-28 23:53:17.000 149 21633.36 397.49 42710.02 88888.00 2024-05-28 23:53:18.000 149 21633.33 397.47 42710.02 88888.00 2024-05-28 23:53:19.000 149 21633.28 397.52 42710.03 88888.00 2024-05-28 23:53:20.000 149 21633.28 397.59 42710.04 47831.85 2024-05-28 23:53:21.000 149 21633.31 397.64 42710.05 88888.00 2024-05-28 23:53:22.000 149 21633.30 397.62 42710.06 88888.00 2024-05-28 23:53:23.000 149 21633.25 397.58 42710.05 88888.00 2024-05-28 23:53:24.000 149 21633.26 397.55 42710.01 88888.00 2024-05-28 23:53:25.000 149 21633.28 397.55 42709.98 47831.87 2024-05-28 23:53:26.000 149 21633.26 397.56 42709.99 88888.00 2024-05-28 23:53:27.000 149 21633.24 397.59 42710.03 88888.00 2024-05-28 23:53:28.000 149 21633.25 397.66 42710.08 88888.00 2024-05-28 23:53:29.000 149 21633.28 397.70 42710.14 88888.00 2024-05-28 23:53:30.000 149 21633.30 397.65 42710.14 47832.33 2024-05-28 23:53:31.000 149 21633.25 397.56 42710.09 88888.00 2024-05-28 23:53:32.000 149 21633.19 397.53 42710.02 88888.00 2024-05-28 23:53:33.000 149 21633.17 397.55 42710.02 88888.00 2024-05-28 23:53:34.000 149 21633.20 397.58 42710.09 88888.00 2024-05-28 23:53:35.000 149 21633.24 397.61 42710.14 47831.91 2024-05-28 23:53:36.000 149 21633.23 397.63 42710.13 88888.00 2024-05-28 23:53:37.000 149 21633.21 397.63 42710.09 88888.00 2024-05-28 23:53:38.000 149 21633.19 397.61 42710.06 88888.00 2024-05-28 23:53:39.000 149 21633.19 397.57 42710.04 88888.00 2024-05-28 23:53:40.000 149 21633.19 397.54 42710.02 47832.06 2024-05-28 23:53:41.000 149 21633.21 397.57 42710.02 88888.00 2024-05-28 23:53:42.000 149 21633.24 397.61 42710.04 88888.00 2024-05-28 23:53:43.000 149 21633.25 397.62 42710.07 88888.00 2024-05-28 23:53:44.000 149 21633.20 397.62 42710.09 88888.00 2024-05-28 23:53:45.000 149 21633.16 397.62 42710.08 47832.08 2024-05-28 23:53:46.000 149 21633.20 397.63 42710.07 88888.00 2024-05-28 23:53:47.000 149 21633.26 397.62 42710.09 88888.00 2024-05-28 23:53:48.000 149 21633.27 397.61 42710.06 88888.00 2024-05-28 23:53:49.000 149 21633.27 397.67 42710.03 88888.00 2024-05-28 23:53:50.000 149 21633.29 397.77 42710.02 99999.00 2024-05-28 23:53:51.000 149 21633.29 397.82 42710.01 99999.00 2024-05-28 23:53:52.000 149 21633.28 397.80 42710.01 99999.00 2024-05-28 23:53:53.000 149 21633.28 397.76 42710.04 99999.00 2024-05-28 23:53:54.000 149 21633.28 397.77 42710.06 99999.00 2024-05-28 23:53:55.000 149 21633.30 397.79 42710.06 47832.10 2024-05-28 23:53:56.000 149 21633.28 397.79 42710.03 88888.00 2024-05-28 23:53:57.000 149 21633.26 397.77 42710.00 88888.00 2024-05-28 23:53:58.000 149 21633.23 397.74 42709.97 88888.00 2024-05-28 23:53:59.000 149 21633.21 397.74 42709.94 88888.00 2024-05-28 23:54:00.000 149 21633.21 397.79 42709.94 47831.71 2024-05-28 23:54:01.000 149 21633.23 397.86 42709.94 88888.00 2024-05-28 23:54:02.000 149 21633.24 397.93 42709.96 88888.00 2024-05-28 23:54:03.000 149 21633.25 397.94 42709.95 88888.00 2024-05-28 23:54:04.000 149 21633.25 397.90 42709.93 88888.00 2024-05-28 23:54:05.000 149 21633.25 397.85 42709.91 47831.94 2024-05-28 23:54:06.000 149 21633.22 397.82 42709.94 88888.00 2024-05-28 23:54:07.000 149 21633.20 397.86 42709.99 88888.00 2024-05-28 23:54:08.000 149 21633.20 397.95 42710.04 88888.00 2024-05-28 23:54:09.000 149 21633.21 398.01 42710.02 88888.00 2024-05-28 23:54:10.000 149 21633.22 398.02 42709.98 47832.29 2024-05-28 23:54:11.000 149 21633.23 397.98 42709.97 88888.00 2024-05-28 23:54:12.000 149 21633.23 397.89 42709.93 88888.00 2024-05-28 23:54:13.000 149 21633.22 397.85 42709.84 88888.00 2024-05-28 23:54:14.000 149 21633.24 397.88 42709.82 88888.00 2024-05-28 23:54:15.000 149 21633.28 397.93 42709.88 47832.76 2024-05-28 23:54:16.000 149 21633.35 397.96 42709.94 88888.00 2024-05-28 23:54:17.000 149 21633.38 397.96 42709.99 88888.00 2024-05-28 23:54:18.000 149 21633.38 397.94 42710.01 88888.00 2024-05-28 23:54:19.000 149 21633.34 397.92 42710.00 88888.00 2024-05-28 23:54:20.000 149 21633.29 397.92 42709.96 47831.91 2024-05-28 23:54:21.000 149 21633.26 397.93 42709.92 88888.00 2024-05-28 23:54:22.000 149 21633.30 397.94 42709.94 88888.00 2024-05-28 23:54:23.000 149 21633.33 397.91 42709.95 88888.00 2024-05-28 23:54:24.000 149 21633.34 397.88 42709.94 88888.00 2024-05-28 23:54:25.000 149 21633.35 397.87 42709.96 47832.17 2024-05-28 23:54:26.000 149 21633.38 397.91 42709.97 88888.00 2024-05-28 23:54:27.000 149 21633.41 397.96 42709.98 88888.00 2024-05-28 23:54:28.000 149 21633.42 398.01 42710.00 88888.00 2024-05-28 23:54:29.000 149 21633.43 398.01 42710.01 88888.00 2024-05-28 23:54:30.000 149 21633.45 397.97 42710.01 47832.07 2024-05-28 23:54:31.000 149 21633.49 397.96 42710.00 88888.00 2024-05-28 23:54:32.000 149 21633.54 398.00 42710.05 88888.00 2024-05-28 23:54:33.000 149 21633.57 398.02 42710.09 88888.00 2024-05-28 23:54:34.000 149 21633.51 398.01 42710.05 88888.00 2024-05-28 23:54:35.000 149 21633.44 397.98 42709.99 47831.66 2024-05-28 23:54:36.000 149 21633.46 397.97 42709.96 88888.00 2024-05-28 23:54:37.000 149 21633.50 397.96 42709.95 88888.00 2024-05-28 23:54:38.000 149 21633.52 397.95 42709.98 88888.00 2024-05-28 23:54:39.000 149 21633.54 397.96 42710.00 88888.00 2024-05-28 23:54:40.000 149 21633.57 397.97 42710.00 47832.18 2024-05-28 23:54:41.000 149 21633.55 397.97 42709.98 88888.00 2024-05-28 23:54:42.000 149 21633.53 397.99 42709.93 88888.00 2024-05-28 23:54:43.000 149 21633.55 397.99 42709.88 88888.00 2024-05-28 23:54:44.000 149 21633.57 397.96 42709.87 88888.00 2024-05-28 23:54:45.000 149 21633.56 397.92 42709.88 47831.97 2024-05-28 23:54:46.000 149 21633.53 397.86 42709.87 88888.00 2024-05-28 23:54:47.000 149 21633.54 397.80 42709.85 88888.00 2024-05-28 23:54:48.000 149 21633.60 397.81 42709.85 88888.00 2024-05-28 23:54:49.000 149 21633.65 397.89 42709.87 88888.00 2024-05-28 23:54:50.000 149 21633.67 397.94 42709.87 47831.91 2024-05-28 23:54:51.000 149 21633.70 397.99 42709.87 88888.00 2024-05-28 23:54:52.000 149 21633.74 398.04 42709.92 88888.00 2024-05-28 23:54:53.000 149 21633.75 398.06 42709.96 88888.00 2024-05-28 23:54:54.000 149 21633.73 398.02 42709.96 88888.00 2024-05-28 23:54:55.000 149 21633.72 397.98 42710.00 47831.80 2024-05-28 23:54:56.000 149 21633.70 397.95 42710.02 88888.00 2024-05-28 23:54:57.000 149 21633.69 397.92 42710.03 88888.00 2024-05-28 23:54:58.000 149 21633.71 397.89 42710.04 88888.00 2024-05-28 23:54:59.000 149 21633.72 397.87 42710.04 88888.00 2024-05-28 23:55:00.000 149 21633.75 397.91 42710.05 99999.00 2024-05-28 23:55:01.000 149 21633.81 397.96 42710.07 99999.00 2024-05-28 23:55:02.000 149 21633.87 397.96 42710.10 99999.00 2024-05-28 23:55:03.000 149 21633.89 397.93 42710.08 99999.00 2024-05-28 23:55:04.000 149 21633.86 397.88 42710.00 99999.00 2024-05-28 23:55:05.000 149 21633.83 397.87 42709.93 47832.12 2024-05-28 23:55:06.000 149 21633.82 397.90 42709.90 88888.00 2024-05-28 23:55:07.000 149 21633.83 397.94 42709.93 88888.00 2024-05-28 23:55:08.000 149 21633.87 397.95 42709.97 88888.00 2024-05-28 23:55:09.000 149 21633.91 397.93 42710.00 88888.00 2024-05-28 23:55:10.000 149 21633.94 397.91 42710.00 47832.31 2024-05-28 23:55:11.000 149 21633.92 397.88 42709.98 88888.00 2024-05-28 23:55:12.000 149 21633.92 397.86 42709.95 88888.00 2024-05-28 23:55:13.000 149 21633.92 397.82 42709.94 88888.00 2024-05-28 23:55:14.000 149 21633.90 397.78 42709.93 88888.00 2024-05-28 23:55:15.000 149 21633.89 397.78 42709.91 47831.75 2024-05-28 23:55:16.000 149 21633.92 397.82 42709.90 88888.00 2024-05-28 23:55:17.000 149 21633.96 397.86 42709.91 88888.00 2024-05-28 23:55:18.000 149 21633.98 397.86 42709.91 88888.00 2024-05-28 23:55:19.000 149 21633.96 397.85 42709.86 88888.00 2024-05-28 23:55:20.000 149 21633.93 397.84 42709.83 47832.35 2024-05-28 23:55:21.000 149 21633.93 397.85 42709.84 88888.00 2024-05-28 23:55:22.000 149 21633.93 397.86 42709.88 88888.00 2024-05-28 23:55:23.000 149 21633.92 397.87 42709.88 88888.00 2024-05-28 23:55:24.000 149 21633.93 397.89 42709.88 88888.00 2024-05-28 23:55:25.000 149 21633.98 397.90 42709.92 47832.27 2024-05-28 23:55:26.000 149 21634.02 397.87 42709.97 88888.00 2024-05-28 23:55:27.000 149 21634.04 397.84 42709.98 88888.00 2024-05-28 23:55:28.000 149 21634.07 397.85 42709.93 88888.00 2024-05-28 23:55:29.000 149 21634.07 397.87 42709.86 88888.00 2024-05-28 23:55:30.000 149 21634.02 397.88 42709.83 47831.83 2024-05-28 23:55:31.000 149 21634.00 397.88 42709.83 88888.00 2024-05-28 23:55:32.000 149 21634.02 397.88 42709.83 88888.00 2024-05-28 23:55:33.000 149 21634.04 397.90 42709.86 88888.00 2024-05-28 23:55:34.000 149 21634.07 397.89 42709.88 88888.00 2024-05-28 23:55:35.000 149 21634.12 397.86 42709.85 47831.48 2024-05-28 23:55:36.000 149 21634.12 397.84 42709.81 88888.00 2024-05-28 23:55:37.000 149 21634.08 397.85 42709.81 88888.00 2024-05-28 23:55:38.000 149 21634.09 397.87 42709.85 88888.00 2024-05-28 23:55:39.000 149 21634.14 397.88 42709.87 88888.00 2024-05-28 23:55:40.000 149 21634.15 397.91 42709.88 47832.40 2024-05-28 23:55:41.000 149 21634.14 397.92 42709.88 88888.00 2024-05-28 23:55:42.000 149 21634.13 397.90 42709.88 88888.00 2024-05-28 23:55:43.000 149 21634.14 397.88 42709.91 88888.00 2024-05-28 23:55:44.000 149 21634.15 397.89 42709.95 88888.00 2024-05-28 23:55:45.000 149 21634.16 397.91 42709.98 47831.90 2024-05-28 23:55:46.000 149 21634.17 397.91 42709.93 88888.00 2024-05-28 23:55:47.000 149 21634.16 397.94 42709.82 88888.00 2024-05-28 23:55:48.000 149 21634.16 397.96 42709.76 88888.00 2024-05-28 23:55:49.000 149 21634.17 397.95 42709.79 88888.00 2024-05-28 23:55:50.000 149 21634.19 397.93 42709.81 47832.02 2024-05-28 23:55:51.000 149 21634.22 397.93 42709.80 88888.00 2024-05-28 23:55:52.000 149 21634.23 397.97 42709.79 88888.00 2024-05-28 23:55:53.000 149 21634.25 398.01 42709.75 88888.00 2024-05-28 23:55:54.000 149 21634.27 398.00 42709.66 88888.00 2024-05-28 23:55:55.000 149 21634.29 397.98 42709.62 47832.04 2024-05-28 23:55:56.000 149 21634.32 397.98 42709.66 88888.00 2024-05-28 23:55:57.000 149 21634.33 397.99 42709.72 88888.00 2024-05-28 23:55:58.000 149 21634.33 398.00 42709.75 88888.00 2024-05-28 23:55:59.000 149 21634.32 397.95 42709.73 88888.00 2024-05-28 23:56:00.000 149 21634.31 397.91 42709.69 47831.86 2024-05-28 23:56:01.000 149 21634.29 397.92 42709.68 88888.00 2024-05-28 23:56:02.000 149 21634.29 397.94 42709.66 88888.00 2024-05-28 23:56:03.000 149 21634.31 397.97 42709.63 88888.00 2024-05-28 23:56:04.000 149 21634.36 397.99 42709.63 88888.00 2024-05-28 23:56:05.000 149 21634.41 398.01 42709.66 47832.02 2024-05-28 23:56:06.000 149 21634.44 398.02 42709.68 88888.00 2024-05-28 23:56:07.000 149 21634.47 398.04 42709.69 88888.00 2024-05-28 23:56:08.000 149 21634.48 398.07 42709.71 88888.00 2024-05-28 23:56:09.000 149 21634.47 398.06 42709.69 88888.00 2024-05-28 23:56:10.000 149 21634.44 397.99 42709.66 47832.59 2024-05-28 23:56:11.000 149 21634.45 397.93 42709.63 88888.00 2024-05-28 23:56:12.000 149 21634.47 397.90 42709.61 88888.00 2024-05-28 23:56:13.000 149 21634.45 397.90 42709.59 88888.00 2024-05-28 23:56:14.000 149 21634.43 397.94 42709.61 88888.00 2024-05-28 23:56:15.000 149 21634.43 398.01 42709.65 47832.10 2024-05-28 23:56:16.000 149 21634.41 398.06 42709.68 88888.00 2024-05-28 23:56:17.000 149 21634.40 398.11 42709.67 88888.00 2024-05-28 23:56:18.000 149 21634.44 398.14 42709.65 88888.00 2024-05-28 23:56:19.000 149 21634.47 398.11 42709.64 88888.00 2024-05-28 23:56:20.000 149 21634.46 398.08 42709.62 47832.09 2024-05-28 23:56:21.000 149 21634.45 398.11 42709.64 88888.00 2024-05-28 23:56:22.000 149 21634.45 398.15 42709.69 88888.00 2024-05-28 23:56:23.000 149 21634.49 398.17 42709.73 88888.00 2024-05-28 23:56:24.000 149 21634.55 398.17 42709.77 88888.00 2024-05-28 23:56:25.000 149 21634.56 398.16 42709.75 47831.60 2024-05-28 23:56:26.000 149 21634.51 398.16 42709.66 88888.00 2024-05-28 23:56:27.000 149 21634.49 398.16 42709.61 88888.00 2024-05-28 23:56:28.000 149 21634.56 398.19 42709.64 88888.00 2024-05-28 23:56:29.000 149 21634.62 398.21 42709.66 88888.00 2024-05-28 23:56:30.000 149 21634.60 398.19 42709.63 47831.93 2024-05-28 23:56:31.000 149 21634.57 398.17 42709.60 88888.00 2024-05-28 23:56:32.000 149 21634.58 398.17 42709.61 88888.00 2024-05-28 23:56:33.000 149 21634.59 398.15 42709.64 88888.00 2024-05-28 23:56:34.000 149 21634.60 398.14 42709.67 88888.00 2024-05-28 23:56:35.000 149 21634.62 398.17 42709.69 47831.87 2024-05-28 23:56:36.000 149 21634.63 398.17 42709.69 88888.00 2024-05-28 23:56:37.000 149 21634.65 398.13 42709.62 88888.00 2024-05-28 23:56:38.000 149 21634.67 398.12 42709.56 88888.00 2024-05-28 23:56:39.000 149 21634.66 398.13 42709.56 88888.00 2024-05-28 23:56:40.000 149 21634.62 398.14 42709.57 47831.73 2024-05-28 23:56:41.000 149 21634.59 398.15 42709.60 88888.00 2024-05-28 23:56:42.000 149 21634.59 398.19 42709.67 88888.00 2024-05-28 23:56:43.000 149 21634.60 398.22 42709.74 88888.00 2024-05-28 23:56:44.000 149 21634.61 398.21 42709.73 88888.00 2024-05-28 23:56:45.000 149 21634.65 398.21 42709.69 47831.80 2024-05-28 23:56:46.000 149 21634.70 398.28 42709.67 88888.00 2024-05-28 23:56:47.000 149 21634.73 398.32 42709.65 88888.00 2024-05-28 23:56:48.000 149 21634.72 398.30 42709.66 88888.00 2024-05-28 23:56:49.000 149 21634.74 398.28 42709.70 88888.00 2024-05-28 23:56:50.000 149 21634.76 398.27 42709.71 47832.02 2024-05-28 23:56:51.000 149 21634.74 398.24 42709.68 88888.00 2024-05-28 23:56:52.000 149 21634.70 398.20 42709.66 88888.00 2024-05-28 23:56:53.000 149 21634.72 398.16 42709.62 88888.00 2024-05-28 23:56:54.000 149 21634.77 398.17 42709.60 88888.00 2024-05-28 23:56:55.000 149 21634.78 398.21 42709.61 47832.07 2024-05-28 23:56:56.000 149 21634.81 398.24 42709.63 88888.00 2024-05-28 23:56:57.000 149 21634.85 398.23 42709.63 88888.00 2024-05-28 23:56:58.000 149 21634.85 398.20 42709.59 88888.00 2024-05-28 23:56:59.000 149 21634.82 398.15 42709.56 88888.00 2024-05-28 23:57:00.000 149 21634.84 398.11 42709.55 47831.82 2024-05-28 23:57:01.000 149 21634.87 398.08 42709.54 88888.00 2024-05-28 23:57:02.000 149 21634.85 398.06 42709.49 88888.00 2024-05-28 23:57:03.000 149 21634.83 398.10 42709.46 88888.00 2024-05-28 23:57:04.000 149 21634.88 398.15 42709.47 88888.00 2024-05-28 23:57:05.000 149 21634.93 398.14 42709.47 47831.96 2024-05-28 23:57:06.000 149 21634.92 398.11 42709.43 88888.00 2024-05-28 23:57:07.000 149 21634.85 398.09 42709.41 88888.00 2024-05-28 23:57:08.000 149 21634.82 398.11 42709.40 88888.00 2024-05-28 23:57:09.000 149 21634.85 398.14 42709.41 88888.00 2024-05-28 23:57:10.000 149 21634.91 398.12 42709.43 47831.95 2024-05-28 23:57:11.000 149 21634.92 398.10 42709.41 88888.00 2024-05-28 23:57:12.000 149 21634.91 398.11 42709.41 88888.00 2024-05-28 23:57:13.000 149 21634.91 398.11 42709.43 88888.00 2024-05-28 23:57:14.000 149 21634.93 398.11 42709.40 88888.00 2024-05-28 23:57:15.000 149 21634.93 398.17 42709.36 47831.82 2024-05-28 23:57:16.000 149 21634.92 398.21 42709.31 88888.00 2024-05-28 23:57:17.000 149 21634.95 398.19 42709.28 88888.00 2024-05-28 23:57:18.000 149 21634.97 398.15 42709.29 88888.00 2024-05-28 23:57:19.000 149 21634.93 398.14 42709.33 88888.00 2024-05-28 23:57:20.000 149 21634.91 398.17 42709.36 47832.58 2024-05-28 23:57:21.000 149 21634.94 398.19 42709.38 88888.00 2024-05-28 23:57:22.000 149 21634.98 398.17 42709.39 88888.00 2024-05-28 23:57:23.000 149 21634.99 398.18 42709.37 88888.00 2024-05-28 23:57:24.000 149 21634.99 398.19 42709.33 88888.00 2024-05-28 23:57:25.000 149 21635.00 398.19 42709.29 47832.49 2024-05-28 23:57:26.000 149 21635.02 398.20 42709.29 88888.00 2024-05-28 23:57:27.000 149 21635.05 398.24 42709.34 88888.00 2024-05-28 23:57:28.000 149 21635.10 398.25 42709.41 88888.00 2024-05-28 23:57:29.000 149 21635.14 398.21 42709.45 88888.00 2024-05-28 23:57:30.000 149 21635.15 398.14 42709.44 47832.26 2024-05-28 23:57:31.000 149 21635.14 398.12 42709.43 88888.00 2024-05-28 23:57:32.000 149 21635.12 398.13 42709.43 88888.00 2024-05-28 23:57:33.000 149 21635.10 398.11 42709.38 88888.00 2024-05-28 23:57:34.000 149 21635.12 398.08 42709.34 88888.00 2024-05-28 23:57:35.000 149 21635.18 398.10 42709.32 47831.87 2024-05-28 23:57:36.000 149 21635.20 398.12 42709.32 88888.00 2024-05-28 23:57:37.000 149 21635.20 398.11 42709.31 88888.00 2024-05-28 23:57:38.000 149 21635.21 398.08 42709.31 88888.00 2024-05-28 23:57:39.000 149 21635.24 398.08 42709.30 88888.00 2024-05-28 23:57:40.000 149 21635.25 398.14 42709.28 99999.00 2024-05-28 23:57:41.000 149 21635.23 398.19 42709.26 99999.00 2024-05-28 23:57:42.000 149 21635.22 398.19 42709.26 99999.00 2024-05-28 23:57:43.000 149 21635.24 398.18 42709.27 99999.00 2024-05-28 23:57:44.000 149 21635.27 398.18 42709.30 99999.00 2024-05-28 23:57:45.000 149 21635.30 398.20 42709.32 47831.86 2024-05-28 23:57:46.000 149 21635.31 398.21 42709.31 88888.00 2024-05-28 23:57:47.000 149 21635.32 398.20 42709.29 88888.00 2024-05-28 23:57:48.000 149 21635.34 398.18 42709.27 88888.00 2024-05-28 23:57:49.000 149 21635.35 398.17 42709.22 88888.00 2024-05-28 23:57:50.000 149 21635.32 398.16 42709.16 47832.20 2024-05-28 23:57:51.000 149 21635.32 398.16 42709.15 88888.00 2024-05-28 23:57:52.000 149 21635.34 398.16 42709.16 88888.00 2024-05-28 23:57:53.000 149 21635.34 398.16 42709.15 88888.00 2024-05-28 23:57:54.000 149 21635.35 398.16 42709.15 88888.00 2024-05-28 23:57:55.000 149 21635.39 398.15 42709.14 47831.74 2024-05-28 23:57:56.000 149 21635.39 398.12 42709.15 88888.00 2024-05-28 23:57:57.000 149 21635.34 398.10 42709.18 88888.00 2024-05-28 23:57:58.000 149 21635.33 398.10 42709.22 88888.00 2024-05-28 23:57:59.000 149 21635.41 398.07 42709.26 88888.00 2024-05-28 23:58:00.000 149 21635.46 398.04 42709.25 47832.08 2024-05-28 23:58:01.000 149 21635.42 398.04 42709.18 88888.00 2024-05-28 23:58:02.000 149 21635.37 398.03 42709.12 88888.00 2024-05-28 23:58:03.000 149 21635.38 397.99 42709.13 88888.00 2024-05-28 23:58:04.000 149 21635.43 397.95 42709.16 88888.00 2024-05-28 23:58:05.000 149 21635.45 397.96 42709.20 47832.06 2024-05-28 23:58:06.000 149 21635.43 397.96 42709.25 88888.00 2024-05-28 23:58:07.000 149 21635.41 397.93 42709.29 88888.00 2024-05-28 23:58:08.000 149 21635.41 397.91 42709.29 88888.00 2024-05-28 23:58:09.000 149 21635.38 397.93 42709.25 88888.00 2024-05-28 23:58:10.000 149 21635.36 397.99 42709.20 47832.25 2024-05-28 23:58:11.000 149 21635.41 398.00 42709.19 88888.00 2024-05-28 23:58:12.000 149 21635.44 397.95 42709.18 88888.00 2024-05-28 23:58:13.000 149 21635.42 397.92 42709.20 88888.00 2024-05-28 23:58:14.000 149 21635.40 397.95 42709.25 88888.00 2024-05-28 23:58:15.000 149 21635.39 397.94 42709.24 47832.46 2024-05-28 23:58:16.000 149 21635.41 397.90 42709.23 88888.00 2024-05-28 23:58:17.000 149 21635.43 397.87 42709.19 88888.00 2024-05-28 23:58:18.000 149 21635.44 397.86 42709.13 88888.00 2024-05-28 23:58:19.000 149 21635.47 397.87 42709.15 88888.00 2024-05-28 23:58:20.000 149 21635.51 397.91 42709.21 47832.00 2024-05-28 23:58:21.000 149 21635.52 397.93 42709.22 88888.00 2024-05-28 23:58:22.000 149 21635.50 397.89 42709.16 88888.00 2024-05-28 23:58:23.000 149 21635.51 397.86 42709.11 88888.00 2024-05-28 23:58:24.000 149 21635.56 397.88 42709.14 88888.00 2024-05-28 23:58:25.000 149 21635.56 397.91 42709.16 47831.81 2024-05-28 23:58:26.000 149 21635.53 397.92 42709.12 88888.00 2024-05-28 23:58:27.000 149 21635.55 397.92 42709.10 88888.00 2024-05-28 23:58:28.000 149 21635.59 397.91 42709.11 88888.00 2024-05-28 23:58:29.000 149 21635.58 397.90 42709.11 88888.00 2024-05-28 23:58:30.000 149 21635.58 397.92 42709.16 47832.11 2024-05-28 23:58:31.000 149 21635.60 397.95 42709.22 88888.00 2024-05-28 23:58:32.000 149 21635.64 397.97 42709.22 88888.00 2024-05-28 23:58:33.000 149 21635.66 397.96 42709.16 88888.00 2024-05-28 23:58:34.000 149 21635.62 397.89 42709.05 88888.00 2024-05-28 23:58:35.000 149 21635.58 397.83 42709.01 47832.26 2024-05-28 23:58:36.000 149 21635.58 397.85 42709.03 88888.00 2024-05-28 23:58:37.000 149 21635.59 397.89 42709.02 88888.00 2024-05-28 23:58:38.000 149 21635.60 397.91 42709.00 88888.00 2024-05-28 23:58:39.000 149 21635.67 397.92 42709.02 88888.00 2024-05-28 23:58:40.000 149 21635.74 397.91 42709.04 47832.09 2024-05-28 23:58:41.000 149 21635.71 397.84 42709.04 88888.00 2024-05-28 23:58:42.000 149 21635.64 397.76 42709.01 88888.00 2024-05-28 23:58:43.000 149 21635.62 397.74 42708.97 88888.00 2024-05-28 23:58:44.000 149 21635.68 397.76 42708.94 88888.00 2024-05-28 23:58:45.000 149 21635.75 397.80 42708.93 47831.95 2024-05-28 23:58:46.000 149 21635.78 397.82 42708.93 88888.00 2024-05-28 23:58:47.000 149 21635.75 397.83 42708.97 88888.00 2024-05-28 23:58:48.000 149 21635.70 397.82 42709.02 88888.00 2024-05-28 23:58:49.000 149 21635.69 397.81 42709.02 88888.00 2024-05-28 23:58:50.000 149 21635.73 397.81 42708.99 47831.83 2024-05-28 23:58:51.000 149 21635.75 397.77 42708.99 88888.00 2024-05-28 23:58:52.000 149 21635.78 397.72 42708.98 88888.00 2024-05-28 23:58:53.000 149 21635.83 397.69 42708.96 88888.00 2024-05-28 23:58:54.000 149 21635.82 397.68 42708.94 88888.00 2024-05-28 23:58:55.000 149 21635.79 397.68 42708.98 47831.96 2024-05-28 23:58:56.000 149 21635.80 397.68 42709.02 88888.00 2024-05-28 23:58:57.000 149 21635.82 397.69 42709.02 88888.00 2024-05-28 23:58:58.000 149 21635.84 397.67 42708.98 88888.00 2024-05-28 23:58:59.000 149 21635.86 397.62 42708.97 88888.00 2024-05-28 23:59:00.000 149 21635.89 397.56 42708.99 47831.59 2024-05-28 23:59:01.000 149 21635.93 397.57 42708.98 88888.00 2024-05-28 23:59:02.000 149 21635.95 397.59 42708.93 88888.00 2024-05-28 23:59:03.000 149 21635.91 397.59 42708.88 88888.00 2024-05-28 23:59:04.000 149 21635.87 397.59 42708.88 88888.00 2024-05-28 23:59:05.000 149 21635.85 397.60 42708.91 47832.19 2024-05-28 23:59:06.000 149 21635.83 397.59 42708.90 88888.00 2024-05-28 23:59:07.000 149 21635.81 397.60 42708.90 88888.00 2024-05-28 23:59:08.000 149 21635.79 397.59 42708.90 88888.00 2024-05-28 23:59:09.000 149 21635.78 397.55 42708.87 88888.00 2024-05-28 23:59:10.000 149 21635.80 397.53 42708.83 47831.73 2024-05-28 23:59:11.000 149 21635.82 397.54 42708.80 88888.00 2024-05-28 23:59:12.000 149 21635.77 397.52 42708.79 88888.00 2024-05-28 23:59:13.000 149 21635.74 397.52 42708.81 88888.00 2024-05-28 23:59:14.000 149 21635.80 397.52 42708.84 88888.00 2024-05-28 23:59:15.000 149 21635.87 397.49 42708.85 47831.59 2024-05-28 23:59:16.000 149 21635.88 397.46 42708.86 88888.00 2024-05-28 23:59:17.000 149 21635.87 397.44 42708.87 88888.00 2024-05-28 23:59:18.000 149 21635.84 397.42 42708.86 88888.00 2024-05-28 23:59:19.000 149 21635.79 397.42 42708.84 88888.00 2024-05-28 23:59:20.000 149 21635.77 397.43 42708.85 47831.68 2024-05-28 23:59:21.000 149 21635.84 397.40 42708.88 88888.00 2024-05-28 23:59:22.000 149 21635.92 397.37 42708.89 88888.00 2024-05-28 23:59:23.000 149 21635.95 397.34 42708.89 88888.00 2024-05-28 23:59:24.000 149 21635.93 397.32 42708.88 88888.00 2024-05-28 23:59:25.000 149 21635.92 397.31 42708.85 47831.60 2024-05-28 23:59:26.000 149 21635.94 397.30 42708.82 88888.00 2024-05-28 23:59:27.000 149 21635.97 397.30 42708.81 88888.00 2024-05-28 23:59:28.000 149 21635.96 397.30 42708.84 88888.00 2024-05-28 23:59:29.000 149 21635.97 397.31 42708.91 88888.00 2024-05-28 23:59:30.000 149 21636.00 397.31 42708.94 47831.83 2024-05-28 23:59:31.000 149 21636.03 397.29 42708.93 88888.00 2024-05-28 23:59:32.000 149 21636.04 397.27 42708.91 88888.00 2024-05-28 23:59:33.000 149 21636.06 397.25 42708.90 88888.00 2024-05-28 23:59:34.000 149 21636.06 397.24 42708.89 88888.00 2024-05-28 23:59:35.000 149 21636.03 397.25 42708.86 47831.73 2024-05-28 23:59:36.000 149 21636.01 397.23 42708.80 88888.00 2024-05-28 23:59:37.000 149 21635.98 397.23 42708.77 88888.00 2024-05-28 23:59:38.000 149 21636.00 397.25 42708.80 88888.00 2024-05-28 23:59:39.000 149 21636.05 397.25 42708.83 88888.00 2024-05-28 23:59:40.000 149 21636.07 397.25 42708.83 47831.66 2024-05-28 23:59:41.000 149 21636.06 397.22 42708.81 88888.00 2024-05-28 23:59:42.000 149 21636.06 397.20 42708.77 88888.00 2024-05-28 23:59:43.000 149 21636.05 397.21 42708.77 88888.00 2024-05-28 23:59:44.000 149 21636.01 397.20 42708.79 88888.00 2024-05-28 23:59:45.000 149 21635.95 397.15 42708.76 47831.80 2024-05-28 23:59:46.000 149 21635.94 397.18 42708.74 88888.00 2024-05-28 23:59:47.000 149 21635.98 397.28 42708.74 88888.00 2024-05-28 23:59:48.000 149 21636.02 397.31 42708.71 88888.00 2024-05-28 23:59:49.000 149 21636.00 397.30 42708.71 88888.00 2024-05-28 23:59:50.000 149 21635.97 397.26 42708.73 47831.67 2024-05-28 23:59:51.000 149 21635.98 397.23 42708.77 88888.00 2024-05-28 23:59:52.000 149 21635.99 397.23 42708.79 88888.00 2024-05-28 23:59:53.000 149 21635.98 397.25 42708.77 88888.00 2024-05-28 23:59:54.000 149 21635.99 397.26 42708.74 88888.00 2024-05-28 23:59:55.000 149 21636.01 397.27 42708.71 47831.83 2024-05-28 23:59:56.000 149 21636.02 397.28 42708.69 88888.00 2024-05-28 23:59:57.000 149 21636.03 397.32 42708.72 88888.00 2024-05-28 23:59:58.000 149 21636.02 397.30 42708.72 88888.00 2024-05-28 23:59:59.000 149 21635.97 397.22 42708.67 88888.00